{"ticker": {"uuid": "771ab4f7-3dab-4231-a903-019f12581abb", "symbol": "IN-FF12", "name": "INVESCO MARKETS PL", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF12 rose 10.02%, moving from 24,160.00 to 26,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.89 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,580.00"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.89"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26980.0, "high": 27120.0, "low": 26440.0, "close": 26580.0, "volume": 63956}, "trend_line": 25045.0, "activity_lines": {"activity_5": 26448.666667, "activity_10": 25836.909091, "activity_20": 25099.428571, "activity_30": 25010.688172}, "trend_signal": 0, "fair_value": 24388.550725, "relative_strength": -15.888198, "rate_of_change": 0.03328451471130765, "market_dynamics": 1.161283, "expectation": {"probability": 59.4452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 23770.0, "high": 24060.0, "low": 23630.0, "close": 23980.0, "volume": 31133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23980.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24010.0, "high": 24720.0, "low": 24000.0, "close": 24290.0, "volume": 53461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24135.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24540.0, "high": 24850.0, "low": 24240.0, "close": 24270.0, "volume": 44231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24180.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24200.0, "high": 24230.0, "low": 23170.0, "close": 23290.0, "volume": 48960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23957.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23480.0, "high": 23610.0, "low": 22770.0, "close": 22860.0, "volume": 58766}, "trend_line": null, "activity_lines": {"activity_5": 23522.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23738.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22700.0, "high": 22700.0, "low": 21950.0, "close": 22140.0, "volume": 79283}, "trend_line": null, "activity_lines": {"activity_5": 22989.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23471.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22380.0, "high": 23250.0, "low": 22170.0, "close": 22750.0, "volume": 46016}, "trend_line": null, "activity_lines": {"activity_5": 22782.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23368.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23160.0, "high": 23800.0, "low": 22690.0, "close": 22900.0, "volume": 48006}, "trend_line": null, "activity_lines": {"activity_5": 22728.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23310.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22070.0, "high": 22410.0, "low": 21550.0, "close": 21620.0, "volume": 58163}, "trend_line": null, "activity_lines": {"activity_5": 22339.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23122.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21500.0, "high": 22240.0, "low": 19380.0, "close": 21700.0, "volume": 201771}, "trend_line": null, "activity_lines": {"activity_5": 22088.0, "activity_10": 22540.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22980.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21830.0, "high": 22050.0, "low": 21130.0, "close": 21140.0, "volume": 59126}, "trend_line": null, "activity_lines": {"activity_5": 21727.333333, "activity_10": 22205.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22812.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20910.0, "high": 21740.0, "low": 20720.0, "close": 21370.0, "volume": 53058}, "trend_line": null, "activity_lines": {"activity_5": 21510.0, "activity_10": 21964.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22692.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22020.0, "high": 22020.0, "low": 21800.0, "close": 21920.0, "volume": 17757}, "trend_line": null, "activity_lines": {"activity_5": 21568.0, "activity_10": 21876.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22633.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22580.0, "high": 22580.0, "low": 22170.0, "close": 22340.0, "volume": 42055}, "trend_line": null, "activity_lines": {"activity_5": 21831.333333, "activity_10": 21907.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22612.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22840.0, "high": 23650.0, "low": 22840.0, "close": 23490.0, "volume": 60478}, "trend_line": null, "activity_lines": {"activity_5": 22430.0, "activity_10": 22164.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22670.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23360.0, "high": 23820.0, "low": 23250.0, "close": 23730.0, "volume": 56687}, "trend_line": null, "activity_lines": {"activity_5": 22989.333333, "activity_10": 22454.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22736.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23730.0, "high": 23910.0, "low": 23390.0, "close": 23440.0, "volume": 40327}, "trend_line": null, "activity_lines": {"activity_5": 23279.333333, "activity_10": 22662.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22778.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23610.0, "high": 24010.0, "low": 23490.0, "close": 23610.0, "volume": 38434}, "trend_line": null, "activity_lines": {"activity_5": 23488.0, "activity_10": 22888.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22824.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23660.0, "high": 24350.0, "low": 23640.0, "close": 24300.0, "volume": 51788}, "trend_line": null, "activity_lines": {"activity_5": 23814.0, "activity_10": 23227.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22902.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24120.0, "high": 24210.0, "low": 23400.0, "close": 23420.0, "volume": 68581}, "trend_line": null, "activity_lines": {"activity_5": 23716.0, "activity_10": 23358.0, "activity_20": 22914.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 22928.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23260.0, "high": 23750.0, "low": 23250.0, "close": 23670.0, "volume": 55204}, "trend_line": null, "activity_lines": {"activity_5": 23706.0, "activity_10": 23502.363636, "activity_20": 22984.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 22963.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23870.0, "high": 23910.0, "low": 23580.0, "close": 23830.0, "volume": 63643}, "trend_line": null, "activity_lines": {"activity_5": 23753.333333, "activity_10": 23629.818182, "activity_20": 23072.285714, "activity_30": null}, "trend_signal": 0, "fair_value": 23002.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23790.0, "high": 23880.0, "low": 23540.0, "close": 23560.0, "volume": 59124}, "trend_line": null, "activity_lines": {"activity_5": 23684.666667, "activity_10": 23663.454545, "activity_20": 23136.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 23026.956522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23760.0, "high": 24220.0, "low": 23740.0, "close": 24110.0, "volume": 49148}, "trend_line": null, "activity_lines": {"activity_5": 23802.666667, "activity_10": 23767.272727, "activity_20": 23255.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 23072.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24230.0, "high": 24330.0, "low": 23960.0, "close": 24200.0, "volume": 53387}, "trend_line": null, "activity_lines": {"activity_5": 23963.333333, "activity_10": 23855.272727, "activity_20": 23380.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 23117.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24500.0, "high": 25050.0, "low": 24400.0, "close": 24930.0, "volume": 45842}, "trend_line": null, "activity_lines": {"activity_5": 24315.333333, "activity_10": 24063.090909, "activity_20": 23567.47619, "activity_30": null}, "trend_signal": 0, "fair_value": 23186.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24450.0, "high": 25170.0, "low": 24400.0, "close": 25070.0, "volume": 65409}, "trend_line": null, "activity_lines": {"activity_5": 24630.0, "activity_10": 24274.545455, "activity_20": 23754.952381, "activity_30": null}, "trend_signal": 0, "fair_value": 23256.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25260.0, "high": 25380.0, "low": 25090.0, "close": 25200.0, "volume": 51610}, "trend_line": null, "activity_lines": {"activity_5": 24905.333333, "activity_10": 24480.0, "activity_20": 23943.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 23326.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25180.0, "high": 25190.0, "low": 24550.0, "close": 24720.0, "volume": 63672}, "trend_line": null, "activity_lines": {"activity_5": 24911.333333, "activity_10": 24569.272727, "activity_20": 24075.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 23374.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.042287, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24790.0, "high": 24810.0, "low": 24450.0, "close": 24540.0, "volume": 42970}, "trend_line": 23413.0, "activity_lines": {"activity_5": 24816.666667, "activity_10": 24618.181818, "activity_20": 24176.142857, "activity_30": 23747.505376}, "trend_signal": 1, "fair_value": 23413.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.165933, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24430.0, "high": 24750.0, "low": 24400.0, "close": 24610.0, "volume": 34802}, "trend_line": 23434.0, "activity_lines": {"activity_5": 24722.666667, "activity_10": 24659.454545, "activity_20": 24269.52381, "activity_30": 23824.731183}, "trend_signal": 1, "fair_value": 23451.612903, "relative_strength": null, "rate_of_change": 0.08969375987699142, "market_dynamics": 0.901054, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24750.0, "high": 25000.0, "low": 24600.0, "close": 24900.0, "volume": 43279}, "trend_line": 23454.333333, "activity_lines": {"activity_5": 24746.666667, "activity_10": 24736.363636, "activity_20": 24374.0, "activity_30": 23919.311828}, "trend_signal": 1, "fair_value": 23496.875, "relative_strength": null, "rate_of_change": 0.08676851156438796, "market_dynamics": 0.711985, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25180.0, "high": 25620.0, "low": 25080.0, "close": 25530.0, "volume": 44741}, "trend_line": 23496.333333, "activity_lines": {"activity_5": 24992.0, "activity_10": 24908.363636, "activity_20": 24521.666667, "activity_30": 24053.225806}, "trend_signal": 1, "fair_value": 23558.484848, "relative_strength": null, "rate_of_change": 0.17907138695307295, "market_dynamics": 0.609047, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25700.0, "high": 26040.0, "low": 25410.0, "close": 25490.0, "volume": 24629}, "trend_line": 23569.666667, "activity_lines": {"activity_5": 25202.0, "activity_10": 25037.272727, "activity_20": 24648.333333, "activity_30": 24181.849462}, "trend_signal": 1, "fair_value": 23615.294118, "relative_strength": null, "rate_of_change": 0.3121054377323114, "market_dynamics": 0.744532, "expectation": {"probability": 79.1139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25490.0, "high": 25640.0, "low": 25340.0, "close": 25360.0, "volume": 31908}, "trend_line": 23653.0, "activity_lines": {"activity_5": 25317.333333, "activity_10": 25117.454545, "activity_20": 24747.619048, "activity_30": 24297.354839}, "trend_signal": 1, "fair_value": 23665.142857, "relative_strength": null, "rate_of_change": 0.35356177996642635, "market_dynamics": 0.838433, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25560.0, "high": 25730.0, "low": 25430.0, "close": 25510.0, "volume": 43018}, "trend_line": 23765.333333, "activity_lines": {"activity_5": 25428.0, "activity_10": 25203.818182, "activity_20": 24852.285714, "activity_30": 24417.16129}, "trend_signal": 1, "fair_value": 23716.388889, "relative_strength": null, "rate_of_change": 0.47492213672683664, "market_dynamics": 0.935966, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25520.0, "high": 25730.0, "low": 25440.0, "close": 25650.0, "volume": 43579}, "trend_line": 23862.0, "activity_lines": {"activity_5": 25525.333333, "activity_10": 25305.090909, "activity_20": 24961.809524, "activity_30": 24538.752688}, "trend_signal": 1, "fair_value": 23768.648649, "relative_strength": null, "rate_of_change": 0.40675493857168915, "market_dynamics": 0.992791, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25830.0, "high": 25940.0, "low": 25620.0, "close": 25690.0, "volume": 54410}, "trend_line": 23955.0, "activity_lines": {"activity_5": 25586.0, "activity_10": 25403.090909, "activity_20": 25064.619048, "activity_30": 24656.688172}, "trend_signal": 1, "fair_value": 23819.210526, "relative_strength": null, "rate_of_change": 0.38974101081217, "market_dynamics": 1.011915, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26220.0, "high": 26630.0, "low": 26100.0, "close": 26330.0, "volume": 73314}, "trend_line": 24112.0, "activity_lines": {"activity_5": 25849.333333, "activity_10": 25608.545455, "activity_20": 25218.47619, "activity_30": 24809.913978}, "trend_signal": 1, "fair_value": 23883.589744, "relative_strength": null, "rate_of_change": 0.6553955332915884, "market_dynamics": 1.152237, "expectation": {"probability": 66.0241, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26380.0, "high": 26790.0, "low": 25910.0, "close": 26010.0, "volume": 61176}, "trend_line": 24255.666667, "activity_lines": {"activity_5": 25950.0, "activity_10": 25726.545455, "activity_20": 25332.190476, "activity_30": 24932.365591}, "trend_signal": 1, "fair_value": 23936.75, "relative_strength": null, "rate_of_change": 0.5958305698407487, "market_dynamics": 1.15287, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25690.0, "high": 26000.0, "low": 25000.0, "close": 25380.0, "volume": 87834}, "trend_line": 24397.0, "activity_lines": {"activity_5": 25797.333333, "activity_10": 25703.272727, "activity_20": 25373.571429, "activity_30": 25004.903226}, "trend_signal": 1, "fair_value": 23971.95122, "relative_strength": null, "rate_of_change": 0.5826817087335869, "market_dynamics": 0.892593, "expectation": {"probability": 66.8571, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25400.0, "high": 25710.0, "low": 24990.0, "close": 25540.0, "volume": 53533}, "trend_line": 24536.0, "activity_lines": {"activity_5": 25706.666667, "activity_10": 25695.090909, "activity_20": 25422.047619, "activity_30": 25078.645161}, "trend_signal": 1, "fair_value": 24009.285714, "relative_strength": null, "rate_of_change": 0.5697421814157478, "market_dynamics": 0.569818, "expectation": {"probability": 60.6362, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25000.0, "high": 25920.0, "low": 24920.0, "close": 25840.0, "volume": 50103}, "trend_line": 24666.666667, "activity_lines": {"activity_5": 25723.333333, "activity_10": 25729.818182, "activity_20": 25490.952381, "activity_30": 25162.774194}, "trend_signal": 1, "fair_value": 24051.860465, "relative_strength": null, "rate_of_change": 0.5325508110531517, "market_dynamics": 0.28975, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25760.0, "high": 26060.0, "low": 25690.0, "close": 25870.0, "volume": 43711}, "trend_line": 24784.333333, "activity_lines": {"activity_5": 25740.0, "activity_10": 25764.363636, "activity_20": 25551.857143, "activity_30": 25240.408602}, "trend_signal": 1, "fair_value": 24093.181818, "relative_strength": null, "rate_of_change": 0.47702702431786725, "market_dynamics": 0.088768, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26000.0, "high": 26450.0, "low": 25570.0, "close": 25600.0, "volume": 55175}, "trend_line": 24854.666667, "activity_lines": {"activity_5": 25697.333333, "activity_10": 25742.909091, "activity_20": 25578.666667, "activity_30": 25293.032258}, "trend_signal": 1, "fair_value": 24126.666667, "relative_strength": null, "rate_of_change": 0.283781423752701, "market_dynamics": 0.010931, "expectation": {"probability": 68.319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25400.0, "high": 25630.0, "low": 25000.0, "close": 25130.0, "volume": 46442}, "trend_line": 24901.333333, "activity_lines": {"activity_5": 25525.333333, "activity_10": 25631.636364, "activity_20": 25554.047619, "activity_30": 25310.795699}, "trend_signal": 1, "fair_value": 24148.478261, "relative_strength": null, "rate_of_change": 0.18775816479549712, "market_dynamics": -0.215573, "expectation": {"probability": 65.122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25550.0, "high": 25610.0, "low": 25350.0, "close": 25500.0, "volume": 42003}, "trend_line": 24970.0, "activity_lines": {"activity_5": 25493.333333, "activity_10": 25594.545455, "activity_20": 25563.714286, "activity_30": 25349.419355}, "trend_signal": 1, "fair_value": 24177.234043, "relative_strength": null, "rate_of_change": 0.2757549809953437, "market_dynamics": -0.534203, "expectation": {"probability": 61.9134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25500.0, "high": 25610.0, "low": 25200.0, "close": 25320.0, "volume": 35990}, "trend_line": 25027.0, "activity_lines": {"activity_5": 25404.0, "activity_10": 25527.454545, "activity_20": 25554.190476, "activity_30": 25372.0}, "trend_signal": 1, "fair_value": 24201.041667, "relative_strength": null, "rate_of_change": 0.22827392871445734, "market_dynamics": -0.888288, "expectation": {"probability": 63.8116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25250.0, "high": 25500.0, "low": 25030.0, "close": 25330.0, "volume": 69230}, "trend_line": 25061.333333, "activity_lines": {"activity_5": 25352.666667, "activity_10": 25468.909091, "activity_20": 25545.047619, "activity_30": 25391.548387}, "trend_signal": 1, "fair_value": 24224.081633, "relative_strength": null, "rate_of_change": 0.13718517201421934, "market_dynamics": -0.982745, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25290.0, "high": 25490.0, "low": 25130.0, "close": 25220.0, "volume": 55732}, "trend_line": 25121.333333, "activity_lines": {"activity_5": 25300.666667, "activity_10": 25408.545455, "activity_20": 25522.52381, "activity_30": 25401.784946}, "trend_signal": 1, "fair_value": 24244.0, "relative_strength": null, "rate_of_change": 0.2394126409906285, "market_dynamics": -0.960857, "expectation": {"probability": 62.7863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24960.0, "high": 25140.0, "low": 24720.0, "close": 25050.0, "volume": 56863}, "trend_line": 25167.333333, "activity_lines": {"activity_5": 25217.333333, "activity_10": 25331.636364, "activity_20": 25480.571429, "activity_30": 25397.182796}, "trend_signal": 1, "fair_value": 24259.803922, "relative_strength": null, "rate_of_change": 0.18311129982727978, "market_dynamics": -1.003424, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25080.0, "high": 25350.0, "low": 24770.0, "close": 24840.0, "volume": 55296}, "trend_line": 25201.0, "activity_lines": {"activity_5": 25069.333333, "activity_10": 25222.545455, "activity_20": 25416.52381, "activity_30": 25376.064516}, "trend_signal": 0, "fair_value": 24270.961538, "relative_strength": -24.008406, "rate_of_change": 0.13377129215297834, "market_dynamics": -1.022125, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24700.0, "high": 25080.0, "low": 23870.0, "close": 24190.0, "volume": 64232}, "trend_line": 25222.0, "activity_lines": {"activity_5": 24748.666667, "activity_10": 25008.0, "activity_20": 25290.857143, "activity_30": 25310.83871}, "trend_signal": 0, "fair_value": 24269.433962, "relative_strength": -26.253511, "rate_of_change": 0.08333002658624658, "market_dynamics": -1.2012, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24370.0, "high": 24440.0, "low": 23760.0, "close": 23800.0, "volume": 57777}, "trend_line": 25211.666667, "activity_lines": {"activity_5": 24373.333333, "activity_10": 24752.545455, "activity_20": 25134.428571, "activity_30": 25219.096774}, "trend_signal": 0, "fair_value": 24260.740741, "relative_strength": -28.823371, "rate_of_change": -0.040969522638960726, "market_dynamics": -1.33349, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23960.0, "high": 24450.0, "low": 23700.0, "close": 24280.0, "volume": 48879}, "trend_line": 25214.333333, "activity_lines": {"activity_5": 24260.0, "activity_10": 24622.0, "activity_20": 25031.761905, "activity_30": 25158.989247}, "trend_signal": 0, "fair_value": 24261.090909, "relative_strength": -27.771605, "rate_of_change": 0.010577111125651188, "market_dynamics": -1.435716, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24190.0, "high": 24730.0, "low": 24100.0, "close": 24530.0, "volume": 43003}, "trend_line": 25201.0, "activity_lines": {"activity_5": 24292.666667, "activity_10": 24560.909091, "activity_20": 24958.047619, "activity_30": 25114.83871}, "trend_signal": 0, "fair_value": 24265.892857, "relative_strength": -24.556787, "rate_of_change": -0.05287997435390562, "market_dynamics": -1.476717, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24000.0, "high": 24240.0, "low": 23660.0, "close": 24090.0, "volume": 59806}, "trend_line": 25168.333333, "activity_lines": {"activity_5": 24213.333333, "activity_10": 24430.727273, "activity_20": 24847.095238, "activity_30": 25043.16129}, "trend_signal": 0, "fair_value": 24262.807018, "relative_strength": -29.146385, "rate_of_change": -0.1296244871235321, "market_dynamics": -1.480416, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23710.0, "high": 24370.0, "low": 23600.0, "close": 24160.0, "volume": 39021}, "trend_line": 25133.666667, "activity_lines": {"activity_5": 24207.333333, "activity_10": 24338.909091, "activity_20": 24750.238095, "activity_30": 24978.107527}, "trend_signal": 0, "fair_value": 24261.034483, "relative_strength": -25.335794, "rate_of_change": -0.13773921992102436, "market_dynamics": -1.547874, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24130.0, "high": 24180.0, "low": 23500.0, "close": 23570.0, "volume": 58950}, "trend_line": 25095.333333, "activity_lines": {"activity_5": 24006.666667, "activity_10": 24160.909091, "activity_20": 24604.47619, "activity_30": 24877.225806}, "trend_signal": 0, "fair_value": 24249.322034, "relative_strength": -28.818755, "rate_of_change": -0.1525178737662402, "market_dynamics": -1.509967, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23300.0, "high": 23940.0, "low": 23190.0, "close": 23200.0, "volume": 56007}, "trend_line": 25050.666667, "activity_lines": {"activity_5": 23698.0, "activity_10": 23947.636364, "activity_20": 24436.619048, "activity_30": 24754.946237}, "trend_signal": 0, "fair_value": 24231.833333, "relative_strength": -25.604239, "rate_of_change": -0.17798793667052565, "market_dynamics": -1.493951, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23000.0, "high": 23610.0, "low": 22820.0, "close": 23580.0, "volume": 39467}, "trend_line": 25016.333333, "activity_lines": {"activity_5": 23588.0, "activity_10": 23840.181818, "activity_20": 24318.333333, "activity_30": 24660.064516}, "trend_signal": 0, "fair_value": 24221.147541, "relative_strength": -25.391587, "rate_of_change": -0.13705557004289626, "market_dynamics": -1.565667, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23680.0, "high": 24440.0, "low": 23630.0, "close": 23970.0, "volume": 44231}, "trend_line": 24985.333333, "activity_lines": {"activity_5": 23671.333333, "activity_10": 23830.363636, "activity_20": 24245.761905, "activity_30": 24592.55914}, "trend_signal": 0, "fair_value": 24217.096774, "relative_strength": -27.832928, "rate_of_change": -0.12391903956247144, "market_dynamics": -1.420195, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23900.0, "high": 24750.0, "low": 23880.0, "close": 24720.0, "volume": 62178}, "trend_line": 24958.333333, "activity_lines": {"activity_5": 24012.666667, "activity_10": 23972.727273, "activity_20": 24252.095238, "activity_30": 24575.44086}, "trend_signal": 0, "fair_value": 24225.079365, "relative_strength": -24.391855, "rate_of_change": -0.1080633971944616, "market_dynamics": -1.021694, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24800.0, "high": 25410.0, "low": 24800.0, "close": 25310.0, "volume": 39746}, "trend_line": 24952.333333, "activity_lines": {"activity_5": 24513.333333, "activity_10": 24212.727273, "activity_20": 24319.952381, "activity_30": 24598.129032}, "trend_signal": 0, "fair_value": 24242.03125, "relative_strength": -21.253164, "rate_of_change": -0.024040066778284342, "market_dynamics": -0.585113, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25340.0, "high": 25550.0, "low": 25000.0, "close": 25360.0, "volume": 91111}, "trend_line": 24952.333333, "activity_lines": {"activity_5": 24914.666667, "activity_10": 24434.363636, "activity_20": 24395.238095, "activity_30": 24624.430108}, "trend_signal": 0, "fair_value": 24259.230769, "relative_strength": -21.604826, "rate_of_change": 0.0, "market_dynamics": 0.106304, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25660.0, "high": 26720.0, "low": 25610.0, "close": 26190.0, "volume": 74682}, "trend_line": 24975.0, "activity_lines": {"activity_5": 25448.666667, "activity_10": 24787.272727, "activity_20": 24550.714286, "activity_30": 24704.27957}, "trend_signal": 0, "fair_value": 24288.484848, "relative_strength": -20.080194, "rate_of_change": 0.09083986935211454, "market_dynamics": 0.742309, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26640.0, "high": 26910.0, "low": 26450.0, "close": 26670.0, "volume": 93766}, "trend_line": 25009.0, "activity_lines": {"activity_5": 25968.666667, "activity_10": 25197.272727, "activity_20": 24746.857143, "activity_30": 24813.634409}, "trend_signal": 0, "fair_value": 24324.029851, "relative_strength": -15.556846, "rate_of_change": 0.13613613613613615, "market_dynamics": 1.045165, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26610.0, "high": 26680.0, "low": 26170.0, "close": 26520.0, "volume": 33216}, "trend_line": 25036.666667, "activity_lines": {"activity_5": 26258.666667, "activity_10": 25533.090909, "activity_20": 24923.142857, "activity_30": 24911.11828}, "trend_signal": 0, "fair_value": 24356.323529, "relative_strength": -15.50479, "rate_of_change": 0.11062684233676408, "market_dynamics": 1.156873, "expectation": {"probability": 63.7847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26980.0, "high": 27120.0, "low": 26440.0, "close": 26580.0, "volume": 63956}, "trend_line": 25045.0, "activity_lines": {"activity_5": 26448.666667, "activity_10": 25836.909091, "activity_20": 25099.428571, "activity_30": 25010.688172}, "trend_signal": 0, "fair_value": 24388.550725, "relative_strength": -15.888198, "rate_of_change": 0.03328451471130765, "market_dynamics": 1.161283, "expectation": {"probability": 59.4452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/771ab4f7-3dab-4231-a903-019f12581abb/", "share_image": "https://sharemaestro.com/terminal/771ab4f7-3dab-4231-a903-019f12581abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}