{"ticker": {"uuid": "771abf8c-c5ee-4513-9df9-1eaa0bcc6dbc", "symbol": "TSE", "name": "Thai Solar Energy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSE rose 102.44%, moving from 0.41 to 0.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 38.09 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 36.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "102.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "38.09"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 86076900}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.818727, "activity_20": 0.706143, "activity_30": 0.63557}, "trend_signal": 1, "fair_value": 1.014308, "relative_strength": 38.085641, "rate_of_change": 2.3270681733424383, "market_dynamics": 1.225424, "expectation": {"probability": 36.0063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.251364, "high": 2.501515, "low": 2.212879, "close": 2.424545, "volume": 45337000}, "trend_line": 2.152383, "activity_lines": {"activity_5": 2.248612, "activity_10": 2.140595, "activity_20": 2.123304, "activity_30": 2.147335}, "trend_signal": 0, "fair_value": 2.281956, "relative_strength": 20.457167, "rate_of_change": 0.725921218454448, "market_dynamics": 0.220396, "expectation": {"probability": 36.8076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.443788, "high": 2.443788, "low": 2.251364, "close": 2.289849, "volume": 20814100}, "trend_line": 2.162789, "activity_lines": {"activity_5": 2.282945, "activity_10": 2.176995, "activity_20": 2.136349, "activity_30": 2.156203}, "trend_signal": 0, "fair_value": 2.279396, "relative_strength": 13.076726, "rate_of_change": 0.4834641418372166, "market_dynamics": 0.579787, "expectation": {"probability": 36.6316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.270606, "high": 2.424545, "low": 2.193636, "close": 2.232121, "volume": 21339900}, "trend_line": 2.171271, "activity_lines": {"activity_5": 2.282151, "activity_10": 2.199239, "activity_20": 2.14417, "activity_30": 2.160676}, "trend_signal": 0, "fair_value": 2.277369, "relative_strength": 13.776243, "rate_of_change": 0.39217880246292536, "market_dynamics": 0.746449, "expectation": {"probability": 38.3991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.232121, "high": 2.232121, "low": 2.097424, "close": 2.193636, "volume": 7424200}, "trend_line": 2.17539, "activity_lines": {"activity_5": 2.256495, "activity_10": 2.211539, "activity_20": 2.148787, "activity_30": 2.162119}, "trend_signal": 0, "fair_value": 2.274531, "relative_strength": 11.623314, "rate_of_change": 0.1897045555345328, "market_dynamics": 0.745422, "expectation": {"probability": 36.973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.212879, "high": 2.212879, "low": 2.097424, "close": 2.135909, "volume": 8173100}, "trend_line": 2.1782, "activity_lines": {"activity_5": 2.210313, "activity_10": 2.209753, "activity_20": 2.148549, "activity_30": 2.159572}, "trend_signal": 0, "fair_value": 2.271661, "relative_strength": 9.302845, "rate_of_change": 0.12917224037987474, "market_dynamics": 0.434292, "expectation": {"probability": 39.1059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.135909, "high": 2.155151, "low": 2.020454, "close": 2.135909, "volume": 12750400}, "trend_line": 2.17793, "activity_lines": {"activity_5": 2.170545, "activity_10": 2.204081, "activity_20": 2.148966, "activity_30": 2.156844}, "trend_signal": 0, "fair_value": 2.269016, "relative_strength": 7.069028, "rate_of_change": -0.012395555963639357, "market_dynamics": 0.309798, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.135909, "high": 2.155151, "low": 2.078182, "close": 2.097424, "volume": 7582900}, "trend_line": 2.175761, "activity_lines": {"activity_5": 2.137192, "activity_10": 2.186855, "activity_20": 2.146109, "activity_30": 2.15165}, "trend_signal": 0, "fair_value": 2.266125, "relative_strength": 4.193524, "rate_of_change": -0.0995899776393119, "market_dynamics": 0.117086, "expectation": {"probability": 38.7194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.078182, "high": 2.155151, "low": 2.078182, "close": 2.135909, "volume": 7771000}, "trend_line": 2.174875, "activity_lines": {"activity_5": 2.129495, "activity_10": 2.175793, "activity_20": 2.147227, "activity_30": 2.149079}, "trend_signal": 0, "fair_value": 2.263705, "relative_strength": 4.924967, "rate_of_change": -0.040721384379991295, "market_dynamics": 0.060491, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.135909, "high": 2.174394, "low": 2.078182, "close": 2.097424, "volume": 6706900}, "trend_line": 2.169625, "activity_lines": {"activity_5": 2.115384, "activity_10": 2.156201, "activity_20": 2.145334, "activity_30": 2.144082}, "trend_signal": 0, "fair_value": 2.259462, "relative_strength": 3.692354, "rate_of_change": -0.24139318351630318, "market_dynamics": 0.01309, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.097424, "high": 2.212879, "low": 2.039697, "close": 2.078182, "volume": 17502100}, "trend_line": 2.161886, "activity_lines": {"activity_5": 2.101273, "activity_10": 2.13451, "activity_20": 2.14139, "activity_30": 2.138182}, "trend_signal": 0, "fair_value": 2.257912, "relative_strength": 2.243157, "rate_of_change": -0.3566975859883593, "market_dynamics": -0.024601, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.078182, "high": 2.078182, "low": 2.001212, "close": 2.020454, "volume": 6804600}, "trend_line": 2.149142, "activity_lines": {"activity_5": 2.071767, "activity_10": 2.105121, "activity_20": 2.131822, "activity_30": 2.129058}, "trend_signal": 0, "fair_value": 2.255879, "relative_strength": 0.336637, "rate_of_change": -0.5894852920089259, "market_dynamics": -0.212034, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.020454, "high": 2.058939, "low": 2.001212, "close": 2.058939, "volume": 10468100}, "trend_line": 2.13953, "activity_lines": {"activity_5": 2.062788, "activity_10": 2.090077, "activity_20": 2.126419, "activity_30": 2.123238}, "trend_signal": 0, "fair_value": 2.25353, "relative_strength": -0.532512, "rate_of_change": -0.44724825069724256, "market_dynamics": -0.395826, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.058939, "high": 2.116667, "low": 2.058939, "close": 2.058939, "volume": 10426900}, "trend_line": 2.130533, "activity_lines": {"activity_5": 2.056373, "activity_10": 2.079231, "activity_20": 2.121158, "activity_30": 2.118039}, "trend_signal": 0, "fair_value": 2.251293, "relative_strength": -0.758938, "rate_of_change": -0.42051291638819577, "market_dynamics": -0.602612, "expectation": {"probability": 40.1158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.078182, "high": 2.078182, "low": 2.001212, "close": 2.058939, "volume": 5428100}, "trend_line": 2.121536, "activity_lines": {"activity_5": 2.055091, "activity_10": 2.071534, "activity_20": 2.115949, "activity_30": 2.11342}, "trend_signal": 0, "fair_value": 2.249169, "relative_strength": 0.045488, "rate_of_change": -0.42228869489465415, "market_dynamics": -0.877963, "expectation": {"probability": 40.6319, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.058939, "high": 2.058939, "low": 2.001212, "close": 2.039697, "volume": 3909400}, "trend_line": 2.113746, "activity_lines": {"activity_5": 2.049959, "activity_10": 2.062788, "activity_20": 2.108609, "activity_30": 2.10814}, "trend_signal": 0, "fair_value": 2.246697, "relative_strength": -0.635355, "rate_of_change": -0.3671867929650953, "market_dynamics": -0.970436, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.020454, "high": 2.020454, "low": 1.981969, "close": 2.001212, "volume": 4721600}, "trend_line": 2.106522, "activity_lines": {"activity_5": 2.034565, "activity_10": 2.048793, "activity_20": 2.097044, "activity_30": 2.100879}, "trend_signal": 0, "fair_value": 2.244203, "relative_strength": -1.395067, "rate_of_change": -0.34176291758801186, "market_dynamics": -1.111714, "expectation": {"probability": 38.5074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.98197, "high": 2.001212, "low": 1.924242, "close": 1.943485, "volume": 5295100}, "trend_line": 2.099222, "activity_lines": {"activity_5": 2.001212, "activity_10": 2.026752, "activity_20": 2.07943, "activity_30": 2.090361}, "trend_signal": 0, "fair_value": 2.241789, "relative_strength": -1.019353, "rate_of_change": -0.34654278474185707, "market_dynamics": -1.256235, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.943485, "high": 1.943485, "low": 1.876136, "close": 1.885758, "volume": 6241900}, "trend_line": 2.086301, "activity_lines": {"activity_5": 1.956313, "activity_10": 1.997014, "activity_20": 2.056832, "activity_30": 2.076589}, "trend_signal": 0, "fair_value": 2.239006, "relative_strength": -1.906964, "rate_of_change": -0.6155137474740623, "market_dynamics": -1.382684, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.885758, "high": 1.885758, "low": 1.779924, "close": 1.837651, "volume": 7039300}, "trend_line": 2.079169, "activity_lines": {"activity_5": 1.906924, "activity_10": 1.963077, "activity_20": 2.030442, "activity_30": 2.060547}, "trend_signal": 0, "fair_value": 2.236364, "relative_strength": -5.316088, "rate_of_change": -0.34184904287542206, "market_dynamics": -1.473355, "expectation": {"probability": 37.8835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.847273, "high": 1.847273, "low": 1.645227, "close": 1.654848, "volume": 9086700}, "trend_line": 2.065944, "activity_lines": {"activity_5": 1.811353, "activity_10": 1.900627, "activity_20": 1.988246, "activity_30": 2.033172}, "trend_signal": 0, "fair_value": 2.233002, "relative_strength": -11.600304, "rate_of_change": -0.6360714304609111, "market_dynamics": -1.528947, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.66447, "high": 1.702954, "low": 1.616364, "close": 1.66447, "volume": 5866300}, "trend_line": 2.050576, "activity_lines": {"activity_5": 1.744646, "activity_10": 1.847623, "activity_20": 1.949716, "activity_30": 2.00727}, "trend_signal": 0, "fair_value": 2.229589, "relative_strength": -10.347191, "rate_of_change": -0.7438730188233587, "market_dynamics": -1.557964, "expectation": {"probability": 38.072, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.635606, "high": 1.818409, "low": 1.635606, "close": 1.818409, "volume": 7710200}, "trend_line": 2.04157, "activity_lines": {"activity_5": 1.751702, "activity_10": 1.82908, "activity_20": 1.929465, "activity_30": 1.992292}, "trend_signal": 0, "fair_value": 2.227049, "relative_strength": -4.304234, "rate_of_change": -0.43919367046136537, "market_dynamics": -1.432086, "expectation": {"probability": 38.2466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.818409, "high": 1.847273, "low": 1.66447, "close": 1.693333, "volume": 5499300}, "trend_line": 2.029012, "activity_lines": {"activity_5": 1.725404, "activity_10": 1.792169, "activity_20": 1.899548, "activity_30": 1.969825}, "trend_signal": 0, "fair_value": 2.224384, "relative_strength": -8.979172, "rate_of_change": -0.6151148380903075, "market_dynamics": -1.409526, "expectation": {"probability": 37.7307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.702954, "high": 1.741439, "low": 1.654848, "close": 1.741439, "volume": 4001300}, "trend_line": 2.020522, "activity_lines": {"activity_5": 1.727969, "activity_10": 1.770653, "activity_20": 1.876778, "activity_30": 1.951272}, "trend_signal": 0, "fair_value": 2.221352, "relative_strength": -8.135862, "rate_of_change": -0.4184302507821376, "market_dynamics": -1.354746, "expectation": {"probability": 38.1135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.731818, "high": 1.808788, "low": 1.712576, "close": 1.731818, "volume": 4558100}, "trend_line": 2.014175, "activity_lines": {"activity_5": 1.733742, "activity_10": 1.75316, "activity_20": 1.855244, "activity_30": 1.932645}, "trend_signal": 0, "fair_value": 2.217243, "relative_strength": -7.469199, "rate_of_change": -0.31412674546480185, "market_dynamics": -1.23207, "expectation": {"probability": 36.9498, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.722197, "high": 1.741439, "low": 1.683712, "close": 1.712576, "volume": 3510300}, "trend_line": 2.008419, "activity_lines": {"activity_5": 1.72797, "activity_10": 1.737766, "activity_20": 1.833803, "activity_30": 1.913187}, "trend_signal": 0, "fair_value": 2.212786, "relative_strength": -7.335415, "rate_of_change": -0.2857745727158699, "market_dynamics": -1.271208, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.702954, "high": 1.751061, "low": 1.66447, "close": 1.674091, "volume": 4959200}, "trend_line": 1.995836, "activity_lines": {"activity_5": 1.706162, "activity_10": 1.720623, "activity_20": 1.810712, "activity_30": 1.891618}, "trend_signal": 0, "fair_value": 2.208533, "relative_strength": -9.395045, "rate_of_change": -0.6265126948111929, "market_dynamics": -1.176536, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.674091, "high": 1.674091, "low": 1.577879, "close": 1.616364, "volume": 5340500}, "trend_line": 1.981328, "activity_lines": {"activity_5": 1.674732, "activity_10": 1.697882, "activity_20": 1.784139, "activity_30": 1.867136}, "trend_signal": 0, "fair_value": 2.20391, "relative_strength": -12.947695, "rate_of_change": -0.7269134337691056, "market_dynamics": -1.152458, "expectation": {"probability": 36.0014, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.616364, "high": 1.674091, "low": 1.606742, "close": 1.635606, "volume": 8009500}, "trend_line": 1.963369, "activity_lines": {"activity_5": 1.654849, "activity_10": 1.683537, "activity_20": 1.761873, "activity_30": 1.844831}, "trend_signal": 0, "fair_value": 2.200025, "relative_strength": -12.57514, "rate_of_change": -0.9064122649051576, "market_dynamics": -1.032113, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.654848, "high": 1.674091, "low": 1.597121, "close": 1.635606, "volume": 8549200}, "trend_line": 1.943485, "activity_lines": {"activity_5": 1.64202, "activity_10": 1.672866, "activity_20": 1.741806, "activity_30": 1.823685}, "trend_signal": 0, "fair_value": 2.196254, "relative_strength": -13.06283, "rate_of_change": -1.012749004389904, "market_dynamics": -0.819493, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.66447, "high": 1.702954, "low": 1.625985, "close": 1.693333, "volume": 13434500}, "trend_line": 1.919111, "activity_lines": {"activity_5": 1.654848, "activity_10": 1.673041, "activity_20": 1.729344, "activity_30": 1.807546}, "trend_signal": 0, "fair_value": 2.191588, "relative_strength": -10.548975, "rate_of_change": -1.2541388279302335, "market_dynamics": -0.449705, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.702955, "high": 2.001212, "low": 1.683712, "close": 1.962727, "volume": 43148300}, "trend_line": 1.908207, "activity_lines": {"activity_5": 1.758757, "activity_10": 1.721672, "activity_20": 1.744097, "activity_30": 1.81036}, "trend_signal": 0, "fair_value": 2.188995, "relative_strength": 4.717929, "rate_of_change": -0.5681797457260171, "market_dynamics": 0.213786, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.001212, "high": 2.270606, "low": 1.962727, "close": 1.98197, "volume": 66240200}, "trend_line": 1.899869, "activity_lines": {"activity_5": 1.849838, "activity_10": 1.771178, "activity_20": 1.76114, "activity_30": 1.815119}, "trend_signal": 0, "fair_value": 2.186869, "relative_strength": 8.115621, "rate_of_change": -0.43695469097429984, "market_dynamics": 0.766397, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.962727, "high": 2.039697, "low": 1.905, "close": 1.943485, "volume": 9177700}, "trend_line": 1.89153, "activity_lines": {"activity_5": 1.903717, "activity_10": 1.808438, "activity_20": 1.774885, "activity_30": 1.817933}, "trend_signal": 0, "fair_value": 2.185302, "relative_strength": 7.091145, "rate_of_change": -0.43892499956576464, "market_dynamics": 1.117061, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.962727, "high": 2.001212, "low": 1.905, "close": 1.924242, "volume": 6444800}, "trend_line": 1.884475, "activity_lines": {"activity_5": 1.930656, "activity_10": 1.838526, "activity_20": 1.787346, "activity_30": 1.820044}, "trend_signal": 0, "fair_value": 2.183267, "relative_strength": 4.793867, "rate_of_change": -0.37297848831369496, "market_dynamics": 1.253956, "expectation": {"probability": 35.9288, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.924242, "high": 1.98197, "low": 1.924242, "close": 1.924242, "volume": 4827200}, "trend_line": 1.877419, "activity_lines": {"activity_5": 1.938353, "activity_10": 1.865116, "activity_20": 1.800358, "activity_30": 1.822609}, "trend_signal": 0, "fair_value": 2.181231, "relative_strength": 4.489886, "rate_of_change": -0.37442789105718843, "market_dynamics": 1.090754, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.924242, "high": 1.962727, "low": 1.856894, "close": 1.856894, "volume": 5140500}, "trend_line": 1.869401, "activity_lines": {"activity_5": 1.908207, "activity_10": 1.875611, "activity_20": 1.807322, "activity_30": 1.821285}, "trend_signal": 0, "fair_value": 2.178879, "relative_strength": 1.03961, "rate_of_change": -0.42707568209333446, "market_dynamics": 0.89111, "expectation": {"probability": 35.6289, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.856894, "high": 1.876136, "low": 1.731818, "close": 1.770303, "volume": 8530700}, "trend_line": 1.857215, "activity_lines": {"activity_5": 1.856252, "activity_10": 1.86704, "activity_20": 1.806451, "activity_30": 1.814892}, "trend_signal": 0, "fair_value": 2.176546, "relative_strength": -4.363416, "rate_of_change": -0.6518665604650917, "market_dynamics": 0.723639, "expectation": {"probability": 36.6946, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.770303, "high": 1.779924, "low": 1.241136, "close": 1.27, "volume": 29084900}, "trend_line": 1.829634, "activity_lines": {"activity_5": 1.651641, "activity_10": 1.764705, "activity_20": 1.758483, "activity_30": 1.777007}, "trend_signal": 0, "fair_value": 2.170661, "relative_strength": -29.422296, "rate_of_change": -1.4850730798534406, "market_dynamics": 0.333426, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.279621, "high": 1.318106, "low": 1.241136, "close": 1.260379, "volume": 22827300}, "trend_line": 1.802374, "activity_lines": {"activity_5": 1.488722, "activity_10": 1.667269, "activity_20": 1.712301, "activity_30": 1.740281}, "trend_signal": 0, "fair_value": 2.164255, "relative_strength": -30.395971, "rate_of_change": -1.4899154694326877, "market_dynamics": -0.072277, "expectation": {"probability": 35.8359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.250757, "high": 1.31, "low": 1.250757, "close": 1.3, "volume": 8010900}, "trend_line": 1.778359, "activity_lines": {"activity_5": 1.383268, "activity_10": 1.583858, "activity_20": 1.671771, "activity_30": 1.707869}, "trend_signal": 0, "fair_value": 2.158218, "relative_strength": -27.790467, "rate_of_change": -1.3324093667573933, "market_dynamics": -0.50394, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.24, "close": 1.27, "volume": 9664700}, "trend_line": 1.752061, "activity_lines": {"activity_5": 1.309429, "activity_10": 1.502145, "activity_20": 1.630119, "activity_30": 1.675072}, "trend_signal": 0, "fair_value": 2.151299, "relative_strength": -28.812299, "rate_of_change": -1.4787790316803262, "market_dynamics": -0.844335, "expectation": {"probability": 35.8359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.19, "close": 1.21, "volume": 10882500}, "trend_line": 1.723763, "activity_lines": {"activity_5": 1.254717, "activity_10": 1.422117, "activity_20": 1.585365, "activity_30": 1.6401}, "trend_signal": 0, "fair_value": 2.143535, "relative_strength": -31.571871, "rate_of_change": -1.6151264139776043, "market_dynamics": -0.953132, "expectation": {"probability": 35.1576, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.14, "close": 1.15, "volume": 4656400}, "trend_line": 1.693465, "activity_lines": {"activity_5": 1.217359, "activity_10": 1.345216, "activity_20": 1.537198, "activity_30": 1.603084}, "trend_signal": 0, "fair_value": 2.135387, "relative_strength": -34.373182, "rate_of_change": -1.7576662220966537, "market_dynamics": -1.042084, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.15, "close": 1.18, "volume": 4779500}, "trend_line": 1.664808, "activity_lines": {"activity_5": 1.198, "activity_10": 1.288197, "activity_20": 1.494705, "activity_30": 1.569957}, "trend_signal": 0, "fair_value": 2.127546, "relative_strength": -33.205734, "rate_of_change": -1.6922109402910561, "market_dynamics": -1.064343, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 0}, "trend_line": 1.637434, "activity_lines": {"activity_5": 1.184, "activity_10": 1.244709, "activity_20": 1.454839, "activity_30": 1.538679}, "trend_signal": 0, "fair_value": 2.11936, "relative_strength": -29.5585, "rate_of_change": -1.6442736940235756, "market_dynamics": -1.120251, "expectation": {"probability": 36.6311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.14, "volume": 6190200}, "trend_line": 1.610651, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.207481, "activity_20": 1.413699, "activity_30": 1.506586}, "trend_signal": 0, "fair_value": 2.110918, "relative_strength": -32.910838, "rate_of_change": -1.6356689796352095, "market_dynamics": -1.132631, "expectation": {"probability": 34.7971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.15, "high": 1.27, "low": 1.13, "close": 1.23, "volume": 9819500}, "trend_line": 1.588793, "activity_lines": {"activity_5": 1.184, "activity_10": 1.19965, "activity_20": 1.383675, "activity_30": 1.482028}, "trend_signal": 0, "fair_value": 2.103052, "relative_strength": -27.772964, "rate_of_change": -1.3570910147511879, "market_dynamics": -1.020821, "expectation": {"probability": 36.4879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 4979700}, "trend_line": 1.566205, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.188916, "activity_20": 1.348824, "activity_30": 1.454364}, "trend_signal": 0, "fair_value": 2.094164, "relative_strength": -31.485241, "rate_of_change": -1.4217081772137612, "market_dynamics": -0.976722, "expectation": {"probability": 35.1616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.12, "close": 1.16, "volume": 4993200}, "trend_line": 1.54971, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.180182, "activity_20": 1.316237, "activity_30": 1.428157}, "trend_signal": 0, "fair_value": 2.085275, "relative_strength": -31.469084, "rate_of_change": -1.0531826931978987, "market_dynamics": -0.874423, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.13, "close": 1.15, "volume": 1552200}, "trend_line": 1.532561, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.171455, "activity_20": 1.284963, "activity_30": 1.40237}, "trend_signal": 0, "fair_value": 2.075862, "relative_strength": -30.523276, "rate_of_change": -1.1065941369675525, "market_dynamics": -0.802508, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 4453100}, "trend_line": 1.50928, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.16, "activity_20": 1.253419, "activity_30": 1.375753}, "trend_signal": 0, "fair_value": 2.065912, "relative_strength": -30.702283, "rate_of_change": -1.5190912466127031, "market_dynamics": -0.778205, "expectation": {"probability": 34.2339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.08, "close": 1.1, "volume": 5348700}, "trend_line": 1.489503, "activity_lines": {"activity_5": 1.127333, "activity_10": 1.147636, "activity_20": 1.223983, "activity_30": 1.349348}, "trend_signal": 0, "fair_value": 2.055373, "relative_strength": -30.463028, "rate_of_change": -1.31035990671048, "market_dynamics": -0.568173, "expectation": {"probability": 33.8999, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.08, "close": 1.08, "volume": 2774900}, "trend_line": 1.467455, "activity_lines": {"activity_5": 1.108, "activity_10": 1.133636, "activity_20": 1.196842, "activity_30": 1.322928}, "trend_signal": 0, "fair_value": 2.044937, "relative_strength": -29.627547, "rate_of_change": -1.4802252831984943, "market_dynamics": -0.399312, "expectation": {"probability": 33.5723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 1028000}, "trend_line": 1.445061, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.117273, "activity_20": 1.171909, "activity_30": 1.296641}, "trend_signal": 0, "fair_value": 2.034602, "relative_strength": -30.15524, "rate_of_change": -1.5260433880425652, "market_dynamics": -0.27124, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.04, "close": 1.04, "volume": 3819500}, "trend_line": 1.422641, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.099455, "activity_20": 1.149186, "activity_30": 1.270508}, "trend_signal": 0, "fair_value": 2.023335, "relative_strength": -30.425846, "rate_of_change": -1.551491597932536, "market_dynamics": -0.140471, "expectation": {"probability": 32.9358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.04, "high": 1.3, "low": 1.04, "close": 1.13, "volume": 29201600}, "trend_line": 1.404505, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.100545, "activity_20": 1.139245, "activity_30": 1.251628}, "trend_signal": 0, "fair_value": 2.012069, "relative_strength": -24.316339, "rate_of_change": -1.2748121275852553, "market_dynamics": 0.090349, "expectation": {"probability": 34.0541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 5062000}, "trend_line": 1.38796, "activity_lines": {"activity_5": 1.096, "activity_10": 1.1, "activity_20": 1.131813, "activity_30": 1.233273}, "trend_signal": 0, "fair_value": 2.000739, "relative_strength": -25.401323, "rate_of_change": -1.1779950943570734, "market_dynamics": 0.232501, "expectation": {"probability": 33.0231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.05, "close": 1.06, "volume": 3105500}, "trend_line": 1.368773, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.090545, "activity_20": 1.121764, "activity_30": 1.212114}, "trend_signal": 0, "fair_value": 1.990635, "relative_strength": -27.901805, "rate_of_change": -1.3823885414565307, "market_dynamics": 0.336331, "expectation": {"probability": 32.7498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.99, "close": 1.0, "volume": 4595300}, "trend_line": 1.347586, "activity_lines": {"activity_5": 1.06, "activity_10": 1.072, "activity_20": 1.107, "activity_30": 1.188322}, "trend_signal": 0, "fair_value": 1.980835, "relative_strength": -30.727365, "rate_of_change": -1.5478826657159417, "market_dynamics": 0.327343, "expectation": {"probability": 32.4299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 1090100}, "trend_line": 1.326808, "activity_lines": {"activity_5": 1.06, "activity_10": 1.069091, "activity_20": 1.100143, "activity_30": 1.170413}, "trend_signal": 0, "fair_value": 1.972174, "relative_strength": -25.488745, "rate_of_change": -1.5418681998774078, "market_dynamics": 0.149338, "expectation": {"probability": 33.5836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.97, "close": 0.98, "volume": 3734600}, "trend_line": 1.294051, "activity_lines": {"activity_5": 1.028, "activity_10": 1.051273, "activity_20": 1.08581, "activity_30": 1.148039}, "trend_signal": 0, "fair_value": 1.963166, "relative_strength": -30.179289, "rate_of_change": -2.46885758904076, "market_dynamics": -0.064179, "expectation": {"probability": 33.2551, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.89, "close": 0.91, "volume": 11293100}, "trend_line": 1.258318, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.023273, "activity_20": 1.06619, "activity_30": 1.123261}, "trend_signal": 0, "fair_value": 1.953709, "relative_strength": -34.728888, "rate_of_change": -2.7613285720578253, "market_dynamics": -0.173411, "expectation": {"probability": 33.2064, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.91, "close": 0.96, "volume": 17697100}, "trend_line": 1.225535, "activity_lines": {"activity_5": 0.968, "activity_10": 1.007818, "activity_20": 1.052762, "activity_30": 1.104015}, "trend_signal": 0, "fair_value": 1.943998, "relative_strength": -33.043293, "rate_of_change": -2.6053032699206407, "market_dynamics": -0.12509, "expectation": {"probability": 33.8602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 6173700}, "trend_line": 1.192061, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.987273, "activity_20": 1.036429, "activity_30": 1.084303}, "trend_signal": 0, "fair_value": 1.933685, "relative_strength": -35.276782, "rate_of_change": -2.7313785408005486, "market_dynamics": -0.262941, "expectation": {"probability": 32.6537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.9, "close": 0.99, "volume": 12473200}, "trend_line": 1.160919, "activity_lines": {"activity_5": 0.954, "activity_10": 0.982, "activity_20": 1.028, "activity_30": 1.071267}, "trend_signal": 0, "fair_value": 1.924052, "relative_strength": -32.911219, "rate_of_change": -2.612450201793365, "market_dynamics": -0.01615, "expectation": {"probability": 33.8378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.99, "high": 1.13, "low": 0.97, "close": 1.07, "volume": 34283100}, "trend_line": 1.134689, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.992182, "activity_20": 1.028095, "activity_30": 1.065401}, "trend_signal": 0, "fair_value": 1.915161, "relative_strength": -26.543362, "rate_of_change": -2.259416892995978, "market_dynamics": 0.46481, "expectation": {"probability": 33.8885, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.05, "close": 1.17, "volume": 41889800}, "trend_line": 1.114679, "activity_lines": {"activity_5": 1.06, "activity_10": 1.021636, "activity_20": 1.038048, "activity_30": 1.067679}, "trend_signal": 0, "fair_value": 1.906796, "relative_strength": -20.428026, "rate_of_change": -1.763478803443065, "market_dynamics": 0.897833, "expectation": {"probability": 34.5477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 24125100}, "trend_line": 1.111013, "activity_lines": {"activity_5": 1.106, "activity_10": 1.048364, "activity_20": 1.047333, "activity_30": 1.070603}, "trend_signal": 0, "fair_value": 1.898478, "relative_strength": -20.235482, "rate_of_change": -0.3288839208417802, "market_dynamics": 1.392362, "expectation": {"probability": 33.359, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.05, "close": 1.06, "volume": 17823100}, "trend_line": 1.104333, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.055091, "activity_20": 1.047095, "activity_30": 1.067312}, "trend_signal": 0, "fair_value": 1.889519, "relative_strength": -25.995106, "rate_of_change": -0.601253090647906, "market_dynamics": 1.526501, "expectation": {"probability": 33.7, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.05, "close": 1.1, "volume": 14448600}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.068, "activity_20": 1.051143, "activity_30": 1.067032}, "trend_signal": 0, "fair_value": 1.880817, "relative_strength": -23.786693, "rate_of_change": -0.6036222769762436, "market_dynamics": 1.392927, "expectation": {"probability": 34.4158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.04, "close": 1.05, "volume": 8745400}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.088, "activity_10": 1.071273, "activity_20": 1.050667, "activity_30": 1.063957}, "trend_signal": 0, "fair_value": 1.871678, "relative_strength": -27.535685, "rate_of_change": -0.6681443461450469, "market_dynamics": 1.125372, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.99, "close": 1.0, "volume": 3751500}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.064182, "activity_20": 1.045762, "activity_30": 1.058129}, "trend_signal": 0, "fair_value": 1.862218, "relative_strength": -29.01764, "rate_of_change": -0.642005699176297, "market_dynamics": 0.847055, "expectation": {"probability": 33.869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.99, "close": 1.02, "volume": 7898500}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.034, "activity_10": 1.059091, "activity_20": 1.043238, "activity_30": 1.054043}, "trend_signal": 0, "fair_value": 1.852769, "relative_strength": -26.780677, "rate_of_change": -0.3999693538367374, "market_dynamics": 0.75296, "expectation": {"probability": 34.2596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.96, "close": 0.96, "volume": 5993800}, "trend_line": 1.071667, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.042, "activity_20": 1.035286, "activity_30": 1.046366}, "trend_signal": 0, "fair_value": 1.842586, "relative_strength": -30.318979, "rate_of_change": -0.6796107506950911, "market_dynamics": 0.536428, "expectation": {"probability": 33.4937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.91, "volume": 6339100}, "trend_line": 1.062667, "activity_lines": {"activity_5": 0.966667, "activity_10": 1.015091, "activity_20": 1.023048, "activity_30": 1.035935}, "trend_signal": 0, "fair_value": 1.832083, "relative_strength": -32.106392, "rate_of_change": -0.8398131135884465, "market_dynamics": 0.337845, "expectation": {"probability": 33.4033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 2421400}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.993273, "activity_20": 1.013333, "activity_30": 1.027376}, "trend_signal": 0, "fair_value": 1.822057, "relative_strength": -29.925444, "rate_of_change": -0.6587199941279928, "market_dynamics": 0.211593, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.9, "close": 0.94, "volume": 2944500}, "trend_line": 1.046, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.975818, "activity_20": 1.005524, "activity_30": 1.019914}, "trend_signal": 0, "fair_value": 1.81198, "relative_strength": -27.354739, "rate_of_change": -0.915724371416353, "market_dynamics": -0.023889, "expectation": {"probability": 34.6435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 2126000}, "trend_line": 1.038667, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.962545, "activity_20": 0.998571, "activity_30": 1.013075}, "trend_signal": 0, "fair_value": 1.801785, "relative_strength": -27.710235, "rate_of_change": -0.7010516252390089, "market_dynamics": -0.130846, "expectation": {"probability": 34.6607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.92, "volume": 1480700}, "trend_line": 1.030667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.949636, "activity_20": 0.990286, "activity_30": 1.005419}, "trend_signal": 0, "fair_value": 1.791696, "relative_strength": -27.43631, "rate_of_change": -0.7702179813164379, "market_dynamics": -0.273715, "expectation": {"probability": 34.0628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.89, "close": 0.89, "volume": 5832500}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.933818, "activity_20": 0.979524, "activity_30": 0.996344}, "trend_signal": 0, "fair_value": 1.781997, "relative_strength": -25.549778, "rate_of_change": -0.840911759084164, "market_dynamics": -0.479261, "expectation": {"probability": 34.0236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 2415400}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.925455, "activity_20": 0.971524, "activity_30": 0.989118}, "trend_signal": 0, "fair_value": 1.772544, "relative_strength": -25.020377, "rate_of_change": -0.6849315068493266, "market_dynamics": -0.654183, "expectation": {"probability": 34.9249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.88, "close": 0.9, "volume": 1590400}, "trend_line": 1.008333, "activity_lines": {"activity_5": 0.906, "activity_10": 0.917818, "activity_20": 0.962905, "activity_30": 0.981699}, "trend_signal": 0, "fair_value": 1.763026, "relative_strength": -24.046127, "rate_of_change": -0.656847290640392, "market_dynamics": -0.838838, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 3185700}, "trend_line": 1.000667, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.902909, "activity_20": 0.949571, "activity_30": 0.971484}, "trend_signal": 0, "fair_value": 1.752955, "relative_strength": -26.112473, "rate_of_change": -0.7602647141370907, "market_dynamics": -0.940629, "expectation": {"probability": 34.1156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.73, "close": 0.74, "volume": 4341100}, "trend_line": 0.99, "activity_lines": {"activity_5": 0.834, "activity_10": 0.871091, "activity_20": 0.926286, "activity_30": 0.954667}, "trend_signal": 0, "fair_value": 1.742529, "relative_strength": -33.011038, "rate_of_change": -1.065988985346772, "market_dynamics": -1.031943, "expectation": {"probability": 34.0766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.69, "close": 0.72, "volume": 9130600}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.788, "activity_10": 0.839636, "activity_20": 0.901952, "activity_30": 0.937247}, "trend_signal": 0, "fair_value": 1.732441, "relative_strength": -34.101538, "rate_of_change": -1.0774747474747457, "market_dynamics": -1.070502, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.69, "volume": 3141800}, "trend_line": 0.964667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.806182, "activity_20": 0.876048, "activity_30": 0.918581}, "trend_signal": 0, "fair_value": 1.722277, "relative_strength": -33.576318, "rate_of_change": -1.4975498630190094, "market_dynamics": -1.177975, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 5086600}, "trend_line": 0.948667, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.768, "activity_20": 0.84719, "activity_30": 0.897634}, "trend_signal": 0, "fair_value": 1.71191, "relative_strength": -35.438951, "rate_of_change": -1.658603435175041, "market_dynamics": -1.265562, "expectation": {"probability": 33.8949, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 1960600}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.731636, "activity_20": 0.818952, "activity_30": 0.87643}, "trend_signal": 0, "fair_value": 1.701298, "relative_strength": -35.600479, "rate_of_change": -1.546064108902279, "market_dynamics": -1.350471, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 4649700}, "trend_line": 0.921667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.702909, "activity_20": 0.794238, "activity_30": 0.856817}, "trend_signal": 0, "fair_value": 1.69075, "relative_strength": -31.885763, "rate_of_change": -1.3204496788008606, "market_dynamics": -1.431325, "expectation": {"probability": 34.1515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.38, "close": 0.42, "volume": 22256200}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.641273, "activity_20": 0.751571, "activity_30": 0.824452}, "trend_signal": 0, "fair_value": 1.679089, "relative_strength": -52.270505, "rate_of_change": -2.350849059367428, "market_dynamics": -1.396334, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 14156900}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.584545, "activity_20": 0.710238, "activity_30": 0.792194}, "trend_signal": 0, "fair_value": 1.667554, "relative_strength": -53.778678, "rate_of_change": -2.148111111111116, "market_dynamics": -1.38662, "expectation": {"probability": 33.9892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.35, "volume": 12935400}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.528, "activity_20": 0.667238, "activity_30": 0.757957}, "trend_signal": 0, "fair_value": 1.655817, "relative_strength": -57.862199, "rate_of_change": -2.1196434066451895, "market_dynamics": -1.347445, "expectation": {"probability": 33.9892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 21852300}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.485091, "activity_20": 0.629238, "activity_30": 0.726215}, "trend_signal": 0, "fair_value": 1.644445, "relative_strength": -55.196704, "rate_of_change": -2.281554524361948, "market_dynamics": -1.301918, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 4770600}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.450909, "activity_20": 0.594333, "activity_30": 0.695742}, "trend_signal": 0, "fair_value": 1.632955, "relative_strength": -54.056145, "rate_of_change": -2.1764551549090494, "market_dynamics": -1.373472, "expectation": {"probability": 34.2686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.32, "close": 0.35, "volume": 8718500}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.419818, "activity_20": 0.560333, "activity_30": 0.665161}, "trend_signal": 0, "fair_value": 1.621455, "relative_strength": -53.920126, "rate_of_change": -2.588956310679604, "market_dynamics": -1.409405, "expectation": {"probability": 33.9892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 8148000}, "trend_line": 0.777, "activity_lines": {"activity_5": 0.34, "activity_10": 0.386364, "activity_20": 0.524238, "activity_30": 0.632731}, "trend_signal": 0, "fair_value": 1.609752, "relative_strength": -59.963015, "rate_of_change": -3.1977146188892775, "market_dynamics": -1.431823, "expectation": {"probability": 34.0377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.38, "volume": 4716600}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.374545, "activity_20": 0.498762, "activity_30": 0.607118}, "trend_signal": 0, "fair_value": 1.598563, "relative_strength": -49.455061, "rate_of_change": -3.3890604890604954, "market_dynamics": -1.372638, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 5466000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.367455, "activity_20": 0.475952, "activity_30": 0.583204}, "trend_signal": 0, "fair_value": 1.587374, "relative_strength": -49.040381, "rate_of_change": -3.4635863838426393, "market_dynamics": -1.137816, "expectation": {"probability": 35.1437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 15870600}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.372, "activity_20": 0.459619, "activity_30": 0.563548}, "trend_signal": 0, "fair_value": 1.576796, "relative_strength": -44.64841, "rate_of_change": -2.9439728868569928, "market_dynamics": -0.681672, "expectation": {"probability": 35.6013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 5407700}, "trend_line": 0.680667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.380364, "activity_20": 0.445667, "activity_30": 0.545269}, "trend_signal": 0, "fair_value": 1.566693, "relative_strength": -44.351791, "rate_of_change": -3.2226555557609218, "market_dynamics": -0.2697, "expectation": {"probability": 36.2232, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 4982400}, "trend_line": 0.659333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.386909, "activity_20": 0.433, "activity_30": 0.527806}, "trend_signal": 0, "fair_value": 1.55617, "relative_strength": -44.132464, "rate_of_change": -3.1342785826255826, "market_dynamics": 0.042506, "expectation": {"probability": 34.3323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 3684100}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.387818, "activity_20": 0.419857, "activity_30": 0.509785}, "trend_signal": 0, "fair_value": 1.545218, "relative_strength": -46.494521, "rate_of_change": -3.134379744378025, "market_dynamics": 0.24826, "expectation": {"probability": 33.7092, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 3710100}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.384545, "activity_20": 0.407286, "activity_30": 0.491806}, "trend_signal": 0, "fair_value": 1.534019, "relative_strength": -47.239424, "rate_of_change": -3.4446746113389324, "market_dynamics": 0.212995, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 1863000}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.378, "activity_10": 0.383273, "activity_20": 0.398, "activity_30": 0.475892}, "trend_signal": 0, "fair_value": 1.522765, "relative_strength": -44.26324, "rate_of_change": -3.1892415193289074, "market_dynamics": 0.276509, "expectation": {"probability": 32.7329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 3012100}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.372, "activity_10": 0.382, "activity_20": 0.390476, "activity_30": 0.461247}, "trend_signal": 0, "fair_value": 1.512697, "relative_strength": -42.643065, "rate_of_change": -3.015075376884425, "market_dynamics": 0.328244, "expectation": {"probability": 33.979, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 4565500}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.366, "activity_10": 0.378545, "activity_20": 0.383667, "activity_30": 0.447118}, "trend_signal": 0, "fair_value": 1.502445, "relative_strength": -40.368261, "rate_of_change": -3.281519861830726, "market_dynamics": 0.415029, "expectation": {"probability": 32.3235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.34, "close": 0.37, "volume": 12367000}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.375818, "activity_20": 0.379381, "activity_30": 0.43486}, "trend_signal": 0, "fair_value": 1.492377, "relative_strength": -38.593659, "rate_of_change": -3.3928571428571455, "market_dynamics": 0.635491, "expectation": {"probability": 32.7357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 9494400}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.368, "activity_10": 0.373273, "activity_20": 0.376381, "activity_30": 0.423828}, "trend_signal": 0, "fair_value": 1.482308, "relative_strength": -39.542006, "rate_of_change": -3.5120147874306866, "market_dynamics": 0.752121, "expectation": {"probability": 33.8125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 24116800}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.374545, "activity_20": 0.376476, "activity_30": 0.415312}, "trend_signal": 0, "fair_value": 1.472605, "relative_strength": -35.217813, "rate_of_change": -3.3844827586206874, "market_dynamics": 0.955533, "expectation": {"probability": 33.3846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 17339000}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.378182, "activity_20": 0.378667, "activity_30": 0.408581}, "trend_signal": 0, "fair_value": 1.46261, "relative_strength": -37.197812, "rate_of_change": -3.238534856929854, "market_dynamics": 1.147365, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 16781900}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.385818, "activity_20": 0.382857, "activity_30": 0.404194}, "trend_signal": 0, "fair_value": 1.452743, "relative_strength": -33.614805, "rate_of_change": -3.3469262295081936, "market_dynamics": 1.26065, "expectation": {"probability": 34.3865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.46, "volume": 46902700}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.422, "activity_10": 0.400545, "activity_20": 0.390762, "activity_30": 0.403441}, "trend_signal": 0, "fair_value": 1.443015, "relative_strength": -26.168292, "rate_of_change": -3.1096091098168808, "market_dynamics": 1.490303, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.42, "close": 0.45, "volume": 18671600}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.412, "activity_20": 0.39719, "activity_30": 0.402989}, "trend_signal": 0, "fair_value": 1.433104, "relative_strength": -29.048077, "rate_of_change": -2.917505470459527, "market_dynamics": 1.556666, "expectation": {"probability": 34.1144, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 4692200}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.410909, "activity_20": 0.397524, "activity_30": 0.399527}, "trend_signal": 0, "fair_value": 1.422571, "relative_strength": -37.599395, "rate_of_change": -2.6296749589218904, "market_dynamics": 1.322049, "expectation": {"probability": 33.2944, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 9931300}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.411273, "activity_20": 0.398714, "activity_30": 0.397462}, "trend_signal": 0, "fair_value": 1.411865, "relative_strength": -34.706142, "rate_of_change": -2.469212962962959, "market_dynamics": 1.123014, "expectation": {"probability": 33.0157, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.4, "close": 0.45, "volume": 49976400}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.420182, "activity_20": 0.404429, "activity_30": 0.399312}, "trend_signal": 0, "fair_value": 1.402072, "relative_strength": -24.619233, "rate_of_change": -1.8987356793794947, "market_dynamics": 1.084361, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.45, "close": 0.48, "volume": 43663000}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.442, "activity_10": 0.432909, "activity_20": 0.412286, "activity_30": 0.403613}, "trend_signal": 0, "fair_value": 1.39188, "relative_strength": -20.390324, "rate_of_change": -1.290242976002408, "market_dynamics": 1.12988, "expectation": {"probability": 33.7486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.47, "close": 0.51, "volume": 27993900}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.449091, "activity_20": 0.422524, "activity_30": 0.410194}, "trend_signal": 1, "fair_value": 1.381879, "relative_strength": -16.090875, "rate_of_change": -0.8987745098039157, "market_dynamics": 1.414674, "expectation": {"probability": 36.3099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.66, "low": 0.51, "close": 0.64, "volume": 71037600}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.532, "activity_10": 0.486364, "activity_20": 0.444524, "activity_30": 0.425398}, "trend_signal": 1, "fair_value": 1.373186, "relative_strength": 6.72908, "rate_of_change": 0.08260517939421244, "market_dynamics": 1.683687, "expectation": {"probability": 35.9021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.49, "close": 0.53, "volume": 52671400}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.499091, "activity_20": 0.455, "activity_30": 0.433484}, "trend_signal": 1, "fair_value": 1.363906, "relative_strength": -9.197708, "rate_of_change": 0.9059300610131299, "market_dynamics": 1.644768, "expectation": {"probability": 37.6489, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.55, "volume": 21868900}, "trend_line": 0.413333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.513091, "activity_20": 0.466857, "activity_30": 0.442624}, "trend_signal": 1, "fair_value": 1.355228, "relative_strength": -5.626653, "rate_of_change": 1.2244907955026914, "market_dynamics": 1.486687, "expectation": {"probability": 39.1137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 6822900}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.521091, "activity_20": 0.476143, "activity_30": 0.450151}, "trend_signal": 1, "fair_value": 1.346659, "relative_strength": -7.258053, "rate_of_change": 1.451614073882319, "market_dynamics": 1.316874, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.46, "close": 0.46, "volume": 12917600}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.518, "activity_10": 0.515091, "activity_20": 0.478048, "activity_30": 0.452774}, "trend_signal": 1, "fair_value": 1.337523, "relative_strength": -17.497083, "rate_of_change": 0.7154218723544301, "market_dynamics": 0.968563, "expectation": {"probability": 37.7619, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 2059900}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.512545, "activity_20": 0.481381, "activity_30": 0.456495}, "trend_signal": 1, "fair_value": 1.328041, "relative_strength": -15.300875, "rate_of_change": 0.8682721927957265, "market_dynamics": 0.674296, "expectation": {"probability": 37.5945, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 2199400}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.502909, "activity_20": 0.481333, "activity_30": 0.458043}, "trend_signal": 1, "fair_value": 1.31813, "relative_strength": -19.053148, "rate_of_change": 0.7823943661971903, "market_dynamics": 0.397172, "expectation": {"probability": 37.2677, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 1999200}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.490545, "activity_20": 0.479952, "activity_30": 0.458731}, "trend_signal": 1, "fair_value": 1.308391, "relative_strength": -19.290021, "rate_of_change": 1.0870350054619553, "market_dynamics": 0.090668, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 2339000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.474727, "activity_20": 0.476286, "activity_30": 0.457828}, "trend_signal": 1, "fair_value": 1.298406, "relative_strength": -19.810913, "rate_of_change": 0.3071428571428637, "market_dynamics": -0.155743, "expectation": {"probability": 33.8023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 1200000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.458182, "activity_20": 0.471429, "activity_30": 0.456194}, "trend_signal": 0, "fair_value": 1.288357, "relative_strength": -19.608322, "rate_of_change": 0.22970921110965647, "market_dynamics": -0.392816, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 2000900}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.447091, "activity_20": 0.468286, "activity_30": 0.455785}, "trend_signal": 0, "fair_value": 1.277844, "relative_strength": -14.562152, "rate_of_change": 0.07654704090683055, "market_dynamics": -0.54018, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.42, "close": 0.48, "volume": 8459300}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.448909, "activity_20": 0.469714, "activity_30": 0.458581}, "trend_signal": 1, "fair_value": 1.26777, "relative_strength": -4.667806, "rate_of_change": 0.4580149175458521, "market_dynamics": -0.528819, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.48, "volume": 4560400}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.451636, "activity_20": 0.470762, "activity_30": 0.461247}, "trend_signal": 1, "fair_value": 1.257103, "relative_strength": -1.932758, "rate_of_change": 0.5318385016424827, "market_dynamics": -0.480653, "expectation": {"probability": 33.211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 1856300}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.450182, "activity_20": 0.468667, "activity_30": 0.461828}, "trend_signal": 1, "fair_value": 1.246125, "relative_strength": -6.574727, "rate_of_change": 0.5290249433106518, "market_dynamics": -0.477079, "expectation": {"probability": 31.7505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 2544500}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.453818, "activity_20": 0.468524, "activity_30": 0.463548}, "trend_signal": 1, "fair_value": 1.235276, "relative_strength": -1.611549, "rate_of_change": 0.8271434790552544, "market_dynamics": -0.485888, "expectation": {"probability": 33.7337, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 964700}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.468, "activity_10": 0.457273, "activity_20": 0.468286, "activity_30": 0.465032}, "trend_signal": 1, "fair_value": 1.223834, "relative_strength": -0.244489, "rate_of_change": 0.7456375838926118, "market_dynamics": -0.535566, "expectation": {"probability": 32.1963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.44, "volume": 5288000}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.455455, "activity_20": 0.46481, "activity_30": 0.464366}, "trend_signal": 1, "fair_value": 1.211845, "relative_strength": -4.873337, "rate_of_change": 0.5182831371451799, "market_dynamics": -0.582439, "expectation": {"probability": 33.6053, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 5630400}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.446545, "activity_20": 0.457333, "activity_30": 0.460968}, "trend_signal": 0, "fair_value": 1.199007, "relative_strength": -13.90934, "rate_of_change": 0.29447695546616576, "market_dynamics": -0.676732, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 5883000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.422, "activity_10": 0.438364, "activity_20": 0.450095, "activity_30": 0.457484}, "trend_signal": 0, "fair_value": 1.186524, "relative_strength": -15.434713, "rate_of_change": 0.22026431718061693, "market_dynamics": -0.732756, "expectation": {"probability": 33.4988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.41, "volume": 5729800}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.432364, "activity_20": 0.44419, "activity_30": 0.454581}, "trend_signal": 0, "fair_value": 1.174223, "relative_strength": -13.053025, "rate_of_change": 0.29296703296702703, "market_dynamics": -0.807792, "expectation": {"probability": 33.5392, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 2231600}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.426364, "activity_20": 0.438762, "activity_30": 0.451591}, "trend_signal": 0, "fair_value": 1.161923, "relative_strength": -13.96265, "rate_of_change": 0.14616519077078116, "market_dynamics": -0.827103, "expectation": {"probability": 33.8856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.41, "close": 0.47, "volume": 13803800}, "trend_line": 0.459333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.431636, "activity_20": 0.440143, "activity_30": 0.45243}, "trend_signal": 0, "fair_value": 1.150363, "relative_strength": -5.822461, "rate_of_change": 0.5105032822757054, "market_dynamics": -0.382739, "expectation": {"probability": 32.559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 12773000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.438909, "activity_20": 0.442762, "activity_30": 0.453763}, "trend_signal": 0, "fair_value": 1.139222, "relative_strength": -6.085481, "rate_of_change": 0.4354139589361099, "market_dynamics": 0.113558, "expectation": {"probability": 33.6397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.43, "close": 0.45, "volume": 7025100}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.454, "activity_10": 0.440727, "activity_20": 0.442857, "activity_30": 0.453032}, "trend_signal": 0, "fair_value": 1.128245, "relative_strength": -14.492871, "rate_of_change": -0.0721821330795699, "market_dynamics": 0.473915, "expectation": {"probability": 34.2823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.34, "close": 0.39, "volume": 11018900}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.436, "activity_10": 0.431636, "activity_20": 0.437619, "activity_30": 0.448452}, "trend_signal": 0, "fair_value": 1.116172, "relative_strength": -19.446405, "rate_of_change": -0.43383947939262507, "market_dynamics": 0.543512, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 9352400}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.427636, "activity_20": 0.434619, "activity_30": 0.44529}, "trend_signal": 0, "fair_value": 1.105649, "relative_strength": -15.219619, "rate_of_change": 0.1453159041394277, "market_dynamics": 0.249237, "expectation": {"probability": 34.0965, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.64, "low": 0.4, "close": 0.6, "volume": 147963900}, "trend_line": 0.466333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.459273, "activity_20": 0.450048, "activity_30": 0.454344}, "trend_signal": 0, "fair_value": 1.096344, "relative_strength": 21.29545, "rate_of_change": 1.4501802391731418, "market_dynamics": 0.399333, "expectation": {"probability": 32.6846, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.55, "close": 0.6, "volume": 172859100}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.488, "activity_20": 0.464762, "activity_30": 0.462968}, "trend_signal": 0, "fair_value": 1.086565, "relative_strength": 19.452339, "rate_of_change": 1.0721951909901304, "market_dynamics": 0.68442, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.6, "close": 0.69, "volume": 263200400}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.529455, "activity_20": 0.487286, "activity_30": 0.477075}, "trend_signal": 0, "fair_value": 1.0776, "relative_strength": 35.486316, "rate_of_change": 1.485149565169425, "market_dynamics": 1.224299, "expectation": {"probability": 33.2396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.7, "close": 0.74, "volume": 157311400}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.658, "activity_10": 0.574727, "activity_20": 0.513286, "activity_30": 0.493957}, "trend_signal": 1, "fair_value": 1.069073, "relative_strength": 38.495695, "rate_of_change": 1.6028582598315355, "market_dynamics": 1.757967, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 59199800}, "trend_line": 0.49, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.617636, "activity_20": 0.539619, "activity_30": 0.511634}, "trend_signal": 1, "fair_value": 1.061149, "relative_strength": 43.16202, "rate_of_change": 0.8230452674897127, "market_dynamics": 1.690617, "expectation": {"probability": 34.812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.69, "close": 0.73, "volume": 85370900}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.648727, "activity_20": 0.561524, "activity_30": 0.527118}, "trend_signal": 1, "fair_value": 1.053507, "relative_strength": 38.707165, "rate_of_change": 1.360612244897966, "market_dynamics": 1.629519, "expectation": {"probability": 33.5658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.9, "low": 0.71, "close": 0.86, "volume": 200191000}, "trend_line": 0.507, "activity_lines": {"activity_5": 0.778, "activity_10": 0.698727, "activity_20": 0.594619, "activity_30": 0.550559}, "trend_signal": 1, "fair_value": 1.046935, "relative_strength": 57.407898, "rate_of_change": 2.0804684023701956, "market_dynamics": 1.632782, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 1.08, "low": 0.84, "close": 0.91, "volume": 355618900}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.750909, "activity_20": 0.630667, "activity_30": 0.576559}, "trend_signal": 1, "fair_value": 1.039617, "relative_strength": 63.58562, "rate_of_change": 2.49842209072978, "market_dynamics": 1.648656, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.76, "close": 0.81, "volume": 134650300}, "trend_line": 0.531333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.776545, "activity_20": 0.655, "activity_30": 0.59529}, "trend_signal": 1, "fair_value": 1.031658, "relative_strength": 42.511967, "rate_of_change": 2.244899137332189, "market_dynamics": 1.584384, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.81, "high": 0.89, "low": 0.78, "close": 0.87, "volume": 105754800}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.805455, "activity_20": 0.683429, "activity_30": 0.61714}, "trend_signal": 1, "fair_value": 1.023296, "relative_strength": 49.150355, "rate_of_change": 2.4466765662964467, "market_dynamics": 1.483862, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.83, "close": 0.83, "volume": 86076900}, "trend_line": 0.557, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.818727, "activity_20": 0.706143, "activity_30": 0.63557}, "trend_signal": 1, "fair_value": 1.014308, "relative_strength": 38.085641, "rate_of_change": 2.3270681733424383, "market_dynamics": 1.225424, "expectation": {"probability": 36.0063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/771abf8c-c5ee-4513-9df9-1eaa0bcc6dbc/", "share_image": "https://sharemaestro.com/terminal/771abf8c-c5ee-4513-9df9-1eaa0bcc6dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}