{"ticker": {"uuid": "771df640-c8ca-46d2-a782-d6ba1cd3fa55", "symbol": "BCHE", "name": "Invesco CoinShares Global Blockchain UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCHE rose 33.81%, moving from 148.42 to 198.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 18.37 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.60"}, {"label": "12-Week Change", "value": "33.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.37"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.380005, "high": 198.600006, "low": 190.360001, "close": 198.600006, "volume": 1724}, "trend_line": 162.508667, "activity_lines": {"activity_5": 188.65867, "activity_10": 179.310911, "activity_20": 168.15781, "activity_30": 165.254581}, "trend_signal": 1, "fair_value": 119.760902, "relative_strength": 18.369814, "rate_of_change": 0.24922169575783798, "market_dynamics": 1.250711, "expectation": {"probability": 49.197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 62.77, "high": 65.349998, "low": 62.77, "close": 64.970001, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.07, "high": 67.050003, "low": 66.07, "close": 66.610001, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.870003, "high": 72.830002, "low": 67.870003, "close": 72.830002, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.136668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.0, "high": 77.720001, "low": 74.0, "close": 76.309998, "volume": 25510}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.510002, "high": 80.800003, "low": 76.239998, "close": 80.800003, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 75.061334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.304001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.699997, "high": 84.379997, "low": 79.410004, "close": 84.379997, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": 79.086666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.316667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.32, "high": 92.059998, "low": 85.760002, "close": 86.059998, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 82.377999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.994286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.809998, "high": 83.809998, "low": 80.370003, "close": 81.849998, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 82.969332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.72625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.849998, "high": 84.82, "low": 78.0, "close": 78.0, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 81.675999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.867778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.550003, "high": 76.709999, "low": 73.43, "close": 73.43, "volume": 3433}, "trend_line": null, "activity_lines": {"activity_5": 78.746666, "activity_10": 78.649454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.099998, "high": 76.470001, "low": 73.589996, "close": 76.470001, "volume": 1154}, "trend_line": null, "activity_lines": {"activity_5": 77.322, "activity_10": 78.639636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.519091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.190002, "high": 78.82, "low": 75.169998, "close": 77.540001, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 76.781334, "activity_10": 78.615273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5674, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.809998, "high": 81.32, "low": 74.230003, "close": 81.32, "volume": 2096}, "trend_line": null, "activity_lines": {"activity_5": 78.068667, "activity_10": 79.079454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.966923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1392, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.099998, "high": 94.290001, "low": 87.099998, "close": 92.419998, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 83.091333, "activity_10": 81.407454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.070714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.849998, "high": 92.669998, "low": 87.650002, "close": 88.029999, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 85.689333, "activity_10": 82.644363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.734666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.410004, "high": 99.300003, "low": 91.410004, "close": 92.269997, "volume": 1380}, "trend_line": null, "activity_lines": {"activity_5": 88.727332, "activity_10": 84.520726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.580625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.309998, "high": 101.0, "low": 91.489998, "close": 98.730003, "volume": 2301}, "trend_line": null, "activity_lines": {"activity_5": 92.865333, "activity_10": 87.428182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.707059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.370003, "high": 100.660004, "low": 92.029999, "close": 95.160004, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 94.400668, "activity_10": 89.456182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.800003, "high": 102.0, "low": 91.949997, "close": 98.879997, "volume": 1037}, "trend_line": null, "activity_lines": {"activity_5": 96.253334, "activity_10": 91.918545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.42421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4082, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.660004, "high": 107.099998, "low": 100.459999, "close": 102.839996, "volume": 1706}, "trend_line": null, "activity_lines": {"activity_5": 98.995332, "activity_10": 94.721272, "activity_20": 88.438047, "activity_30": null}, "trend_signal": 0, "fair_value": 83.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8992, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.800003, "high": 99.800003, "low": 95.669998, "close": 96.870003, "volume": 436}, "trend_line": null, "activity_lines": {"activity_5": 98.76, "activity_10": 95.903818, "activity_20": 89.716619, "activity_30": null}, "trend_signal": 0, "fair_value": 84.084286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.029999, "high": 95.029999, "low": 91.879997, "close": 91.879997, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 96.554666, "activity_10": 95.808181, "activity_20": 90.368047, "activity_30": null}, "trend_signal": 0, "fair_value": 84.438636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8555, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.0, "high": 91.0, "low": 84.720001, "close": 86.629997, "volume": 5090}, "trend_line": null, "activity_lines": {"activity_5": 93.055998, "activity_10": 94.497272, "activity_20": 90.399142, "activity_30": null}, "trend_signal": 0, "fair_value": 84.533913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.349998, "high": 93.699997, "low": 88.349998, "close": 91.360001, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 91.702666, "activity_10": 93.949817, "activity_20": 90.814999, "activity_30": null}, "trend_signal": 0, "fair_value": 84.818333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.260002, "high": 91.260002, "low": 84.400002, "close": 89.059998, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 90.083999, "activity_10": 93.003454, "activity_20": 90.940142, "activity_30": null}, "trend_signal": 0, "fair_value": 84.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.800003, "high": 90.68, "low": 86.68, "close": 86.989998, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": 88.693998, "activity_10": 91.661999, "activity_20": 90.828809, "activity_30": null}, "trend_signal": 0, "fair_value": 85.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.540001, "high": 90.870003, "low": 84.540001, "close": 90.870003, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 89.256, "activity_10": 91.121999, "activity_20": 91.074571, "activity_30": null}, "trend_signal": 0, "fair_value": 85.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.32, "high": 96.32, "low": 90.959999, "close": 92.110001, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 90.298667, "activity_10": 90.950363, "activity_20": 91.415523, "activity_30": null}, "trend_signal": 0, "fair_value": 85.523928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4344, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.82, "high": 93.300003, "low": 90.900002, "close": 90.910004, "volume": 7296}, "trend_line": null, "activity_lines": {"activity_5": 90.576002, "activity_10": 90.616001, "activity_20": 91.593333, "activity_30": null}, "trend_signal": 0, "fair_value": 85.709655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.423525, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.989998, "high": 96.160004, "low": 89.989998, "close": 96.160004, "volume": 248}, "trend_line": 86.058, "activity_lines": {"activity_5": 92.633336, "activity_10": 91.381092, "activity_20": 92.209667, "activity_30": 90.010215}, "trend_signal": 1, "fair_value": 86.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.550147, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.199997, "high": 95.879997, "low": 90.110001, "close": 95.309998, "volume": 348}, "trend_line": 87.069333, "activity_lines": {"activity_5": 93.934002, "activity_10": 92.113092, "activity_20": 92.63681, "activity_30": 90.607118}, "trend_signal": 1, "fair_value": 86.356452, "relative_strength": null, "rate_of_change": 1.1751760440632983, "market_dynamics": -0.548206, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.449997, "high": 97.199997, "low": 93.480003, "close": 95.160004, "volume": 99}, "trend_line": 88.021, "activity_lines": {"activity_5": 94.630002, "activity_10": 92.846183, "activity_20": 92.959953, "activity_30": 91.129097}, "trend_signal": 1, "fair_value": 86.631563, "relative_strength": null, "rate_of_change": 1.0929990700629353, "market_dynamics": -0.485236, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.410004, "high": 94.330002, "low": 91.0, "close": 92.610001, "volume": 381}, "trend_line": 88.680333, "activity_lines": {"activity_5": 94.190002, "activity_10": 93.056002, "activity_20": 92.956334, "activity_30": 91.425162}, "trend_signal": 1, "fair_value": 86.812727, "relative_strength": null, "rate_of_change": 0.7490632917144815, "market_dynamics": -0.651482, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.599998, "high": 94.849998, "low": 90.32, "close": 93.099998, "volume": 7682}, "trend_line": 89.24, "activity_lines": {"activity_5": 93.88, "activity_10": 93.246183, "activity_20": 92.94562, "activity_30": 91.710301}, "trend_signal": 1, "fair_value": 86.997647, "relative_strength": null, "rate_of_change": 0.6311061100774061, "market_dynamics": -0.622371, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.209999, "high": 95.650002, "low": 92.209999, "close": 94.5, "volume": 258}, "trend_line": 89.696667, "activity_lines": {"activity_5": 93.890667, "activity_10": 93.659274, "activity_20": 93.065, "activity_30": 92.049656}, "trend_signal": 1, "fair_value": 87.212, "relative_strength": null, "rate_of_change": 0.5117290452711902, "market_dynamics": -0.564461, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.0, "high": 107.839996, "low": 99.790001, "close": 100.919998, "volume": 2791}, "trend_line": 90.248, "activity_lines": {"activity_5": 96.151999, "activity_10": 95.140728, "activity_20": 93.765, "activity_30": 92.773742}, "trend_signal": 1, "fair_value": 87.592778, "relative_strength": null, "rate_of_change": 0.6146638648234272, "market_dynamics": -0.232835, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.040001, "high": 103.32, "low": 95.389999, "close": 97.669998, "volume": 502}, "trend_line": 90.635, "activity_lines": {"activity_5": 96.955999, "activity_10": 95.778, "activity_20": 94.114286, "activity_30": 93.252581}, "trend_signal": 1, "fair_value": 87.865135, "relative_strength": null, "rate_of_change": 0.42881836716603183, "market_dynamics": 0.089238, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.32, "high": 100.32, "low": 87.0, "close": 87.400002, "volume": 148}, "trend_line": 90.82, "activity_lines": {"activity_5": 94.169333, "activity_10": 94.424364, "activity_20": 93.490524, "activity_30": 93.043871}, "trend_signal": 1, "fair_value": 87.852895, "relative_strength": null, "rate_of_change": 0.2041154079549711, "market_dynamics": -0.124769, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.940002, "high": 86.849998, "low": 75.699997, "close": 86.339996, "volume": 646}, "trend_line": 91.098, "activity_lines": {"activity_5": 91.376665, "activity_10": 92.963636, "activity_20": 92.802762, "activity_30": 92.754839}, "trend_signal": 1, "fair_value": 87.814102, "relative_strength": null, "rate_of_change": 0.30609997797842525, "market_dynamics": -0.377106, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.379997, "high": 89.0, "low": 83.379997, "close": 88.809998, "volume": 441}, "trend_line": 91.610667, "activity_lines": {"activity_5": 89.857998, "activity_10": 92.03509, "activity_20": 92.409952, "activity_30": 92.607226}, "trend_signal": 0, "fair_value": 87.839, "relative_strength": null, "rate_of_change": 0.5627642758348236, "market_dynamics": -0.87542, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.809998, "high": 93.25, "low": 88.809998, "close": 92.480003, "volume": 131}, "trend_line": 92.144333, "activity_lines": {"activity_5": 89.942, "activity_10": 91.907454, "activity_20": 92.433476, "activity_30": 92.663312}, "trend_signal": 0, "fair_value": 87.952195, "relative_strength": null, "rate_of_change": 0.5825369659190416, "market_dynamics": -1.233523, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.989998, "high": 93.360001, "low": 89.199997, "close": 89.199997, "volume": 1138}, "trend_line": 92.533, "activity_lines": {"activity_5": 89.495332, "activity_10": 91.234908, "activity_20": 92.165524, "activity_30": 92.473355}, "trend_signal": 0, "fair_value": 87.981905, "relative_strength": null, "rate_of_change": 0.4218023912550304, "market_dynamics": -1.243042, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 83.690002, "close": 83.690002, "volume": 4801}, "trend_line": 92.612, "activity_lines": {"activity_5": 87.776667, "activity_10": 89.668909, "activity_20": 91.385571, "activity_30": 91.902839}, "trend_signal": 0, "fair_value": 87.882093, "relative_strength": null, "rate_of_change": 0.08537494731608564, "market_dynamics": -1.188586, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.080002, "high": 85.889999, "low": 82.139999, "close": 85.739998, "volume": 771}, "trend_line": 92.389333, "activity_lines": {"activity_5": 86.988666, "activity_10": 88.637817, "activity_20": 90.814857, "activity_30": 91.459484}, "trend_signal": 0, "fair_value": 87.833409, "relative_strength": null, "rate_of_change": -0.24042996587915313, "market_dynamics": -1.277261, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.739998, "high": 89.400002, "low": 85.739998, "close": 88.150002, "volume": 4834}, "trend_line": 92.393333, "activity_lines": {"activity_5": 87.044, "activity_10": 88.178727, "activity_20": 90.500428, "activity_30": 91.185978}, "trend_signal": 0, "fair_value": 87.840444, "relative_strength": null, "rate_of_change": 0.004329504143086398, "market_dynamics": -1.261789, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.5, "high": 93.5, "low": 89.260002, "close": 92.660004, "volume": 1190}, "trend_line": 92.406334, "activity_lines": {"activity_5": 88.646668, "activity_10": 88.655092, "activity_20": 90.619857, "activity_30": 91.203183}, "trend_signal": 0, "fair_value": 87.945217, "relative_strength": null, "rate_of_change": 0.014071361620867931, "market_dynamics": -1.119549, "expectation": {"probability": 54.9422, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.849998, "high": 94.849998, "low": 89.019997, "close": 91.370003, "volume": 210}, "trend_line": 92.161, "activity_lines": {"activity_5": 89.807336, "activity_10": 89.047092, "activity_20": 90.589429, "activity_30": 91.136323}, "trend_signal": 0, "fair_value": 88.018085, "relative_strength": null, "rate_of_change": -0.26549478740277666, "market_dynamics": -0.988509, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.199997, "high": 93.160004, "low": 90.379997, "close": 93.160004, "volume": 483}, "trend_line": 92.094334, "activity_lines": {"activity_5": 91.420003, "activity_10": 89.879093, "activity_20": 90.727096, "activity_30": 91.200775}, "trend_signal": 0, "fair_value": 88.125208, "relative_strength": null, "rate_of_change": -0.0723364546825641, "market_dynamics": -0.688476, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.699997, "high": 97.779999, "low": 92.699997, "close": 97.699997, "volume": 5767}, "trend_line": 92.055, "activity_lines": {"activity_5": 93.914668, "activity_10": 91.431819, "activity_20": 91.292143, "activity_30": 91.562431}, "trend_signal": 0, "fair_value": 88.320612, "relative_strength": null, "rate_of_change": -0.04271055372418096, "market_dynamics": -0.282101, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.099998, "high": 99.43, "low": 96.540001, "close": 98.25, "volume": 2046}, "trend_line": 91.902, "activity_lines": {"activity_5": 95.795334, "activity_10": 92.878001, "activity_20": 91.877239, "activity_30": 91.962108}, "trend_signal": 0, "fair_value": 88.5192, "relative_strength": null, "rate_of_change": -0.16620498614959076, "market_dynamics": 0.006444, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.209999, "high": 102.32, "low": 95.449997, "close": 96.57, "volume": 2500}, "trend_line": 91.892, "activity_lines": {"activity_5": 96.442667, "activity_10": 93.847092, "activity_20": 92.292381, "activity_30": 92.263269}, "trend_signal": 1, "fair_value": 88.677059, "relative_strength": null, "rate_of_change": -0.010881156014020496, "market_dynamics": 0.341148, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.489998, "high": 109.900002, "low": 94.489998, "close": 106.839996, "volume": 11020}, "trend_line": 92.390667, "activity_lines": {"activity_5": 100.252665, "activity_10": 96.609091, "activity_20": 93.679619, "activity_30": 93.227656}, "trend_signal": 1, "fair_value": 89.026346, "relative_strength": 19.119994, "rate_of_change": 0.5426663909807139, "market_dynamics": 0.798266, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.459999, "high": 121.660004, "low": 108.32, "close": 108.660004, "volume": 8797}, "trend_line": 93.125, "activity_lines": {"activity_5": 103.638, "activity_10": 99.381273, "activity_20": 95.184572, "activity_30": 94.277291}, "trend_signal": 1, "fair_value": 89.396793, "relative_strength": 21.911599, "rate_of_change": 0.7948129652533048, "market_dynamics": 1.006454, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.360001, "high": 119.5, "low": 111.059998, "close": 114.980003, "volume": 1489}, "trend_line": 93.912334, "activity_lines": {"activity_5": 108.096668, "activity_10": 102.848546, "activity_20": 97.215001, "activity_30": 95.687291}, "trend_signal": 1, "fair_value": 89.870556, "relative_strength": 26.842874, "rate_of_change": 0.8454593288590618, "market_dynamics": 1.192721, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.620003, "high": 120.639999, "low": 112.720001, "close": 120.639999, "volume": 932}, "trend_line": 94.965001, "activity_lines": {"activity_5": 113.290001, "activity_10": 106.813273, "activity_20": 99.680286, "activity_30": 97.411656}, "trend_signal": 1, "fair_value": 90.43, "relative_strength": 31.38284, "rate_of_change": 1.1209038846803654, "market_dynamics": 1.324037, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.860001, "high": 127.739998, "low": 115.019997, "close": 124.720001, "volume": 2382}, "trend_line": 96.222667, "activity_lines": {"activity_5": 118.350668, "activity_10": 110.929091, "activity_20": 102.409667, "activity_30": 99.331334}, "trend_signal": 1, "fair_value": 91.042322, "relative_strength": 34.412983, "rate_of_change": 1.3243468506887084, "market_dynamics": 1.268089, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.580002, "high": 123.580002, "low": 117.360001, "close": 118.720001, "volume": 2445}, "trend_line": 97.151001, "activity_lines": {"activity_5": 119.534668, "activity_10": 113.371092, "activity_20": 104.454286, "activity_30": 100.782775}, "trend_signal": 1, "fair_value": 91.527895, "relative_strength": 27.973771, "rate_of_change": 0.9647768337163138, "market_dynamics": 1.185885, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.139999, "high": 124.980003, "low": 109.800003, "close": 110.339996, "volume": 2407}, "trend_line": 97.758667, "activity_lines": {"activity_5": 117.133333, "activity_10": 113.792182, "activity_20": 105.600572, "activity_30": 101.633678}, "trend_signal": 1, "fair_value": 91.852241, "relative_strength": 21.547599, "rate_of_change": 0.6254860925210735, "market_dynamics": 1.05434, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.400002, "high": 110.400002, "low": 107.660004, "close": 108.040001, "volume": 1189}, "trend_line": 98.329667, "activity_lines": {"activity_5": 113.853333, "activity_10": 113.482727, "activity_20": 106.418572, "activity_30": 102.29699}, "trend_signal": 1, "fair_value": 92.12661, "relative_strength": 16.466575, "rate_of_change": 0.5840914340617983, "market_dynamics": 0.839022, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.839996, "high": 108.839996, "low": 104.040001, "close": 108.839996, "volume": 18}, "trend_line": 98.752333, "activity_lines": {"activity_5": 111.302665, "activity_10": 113.130727, "activity_20": 107.209429, "activity_30": 102.975075}, "trend_signal": 1, "fair_value": 92.405167, "relative_strength": 16.406676, "rate_of_change": 0.42984585720196977, "market_dynamics": 0.550913, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.199997, "high": 116.0, "low": 105.099998, "close": 106.879997, "volume": 1463}, "trend_line": 99.138, "activity_lines": {"activity_5": 108.885331, "activity_10": 112.229817, "activity_20": 107.718238, "activity_30": 103.499441}, "trend_signal": 1, "fair_value": 92.642459, "relative_strength": 12.115722, "rate_of_change": 0.39053963413706105, "market_dynamics": 0.238115, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.0, "high": 117.779999, "low": 104.040001, "close": 117.779999, "volume": 236}, "trend_line": 99.892, "activity_lines": {"activity_5": 111.290665, "activity_10": 113.123271, "activity_20": 109.196571, "activity_30": 104.70215}, "trend_signal": 1, "fair_value": 93.047903, "relative_strength": 20.577127, "rate_of_change": 0.7605559926566913, "market_dynamics": 0.129995, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.760002, "high": 121.760002, "low": 112.919998, "close": 119.0, "volume": 962}, "trend_line": 100.771666, "activity_lines": {"activity_5": 114.165332, "activity_10": 114.039635, "activity_20": 110.655, "activity_30": 105.934924}, "trend_signal": 1, "fair_value": 93.459841, "relative_strength": 18.053324, "rate_of_change": 0.8806170664317466, "market_dynamics": 0.11299, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.760002, "high": 116.620003, "low": 107.699997, "close": 116.620003, "volume": 874}, "trend_line": 101.555667, "activity_lines": {"activity_5": 115.669333, "activity_10": 114.335272, "activity_20": 111.718619, "activity_30": 106.957398}, "trend_signal": 1, "fair_value": 93.821719, "relative_strength": 12.226383, "rate_of_change": 0.7779974581347138, "market_dynamics": 0.085039, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.279999, "high": 115.599998, "low": 107.279999, "close": 115.599998, "volume": 3007}, "trend_line": 102.259, "activity_lines": {"activity_5": 116.261333, "activity_10": 114.415636, "activity_20": 112.538047, "activity_30": 107.863484}, "trend_signal": 1, "fair_value": 94.156769, "relative_strength": 10.800647, "rate_of_change": 0.6925590868306745, "market_dynamics": 0.097173, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.919998, "high": 115.959999, "low": 111.940002, "close": 115.639999, "volume": 473}, "trend_line": 102.749667, "activity_lines": {"activity_5": 116.416, "activity_10": 114.594908, "activity_20": 113.230571, "activity_30": 108.726774}, "trend_signal": 1, "fair_value": 94.482273, "relative_strength": 8.500478, "rate_of_change": 0.47982769242805223, "market_dynamics": -0.059599, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.919998, "high": 116.160004, "low": 113.559998, "close": 113.559998, "volume": 1124}, "trend_line": 103.279333, "activity_lines": {"activity_5": 115.293332, "activity_10": 114.56109, "activity_20": 113.615571, "activity_30": 109.424215}, "trend_signal": 1, "fair_value": 94.767015, "relative_strength": 5.382439, "rate_of_change": 0.5154916949755095, "market_dynamics": -0.230042, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.980003, "high": 106.980003, "low": 95.279999, "close": 97.470001, "volume": 27881}, "trend_line": 103.615, "activity_lines": {"activity_5": 109.088666, "activity_10": 111.695636, "activity_20": 112.362523, "activity_30": 109.049419}, "trend_signal": 1, "fair_value": 94.806765, "relative_strength": -9.826593, "rate_of_change": 0.32500887665492656, "market_dynamics": -0.398294, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.540001, "high": 104.879997, "low": 94.209999, "close": 96.919998, "volume": 13301}, "trend_line": 103.967667, "activity_lines": {"activity_5": 104.135999, "activity_10": 108.964181, "activity_20": 111.036571, "activity_30": 108.617483}, "trend_signal": 1, "fair_value": 94.837391, "relative_strength": -10.610202, "rate_of_change": 0.3403628818221406, "market_dynamics": -0.619632, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.199997, "high": 96.190002, "low": 92.449997, "close": 96.0, "volume": 1016}, "trend_line": 104.207333, "activity_lines": {"activity_5": 100.189999, "activity_10": 106.267636, "activity_20": 109.626714, "activity_30": 108.10344}, "trend_signal": 0, "fair_value": 94.854, "relative_strength": -10.213377, "rate_of_change": 0.2305197441816211, "market_dynamics": -0.865133, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.860001, "high": 97.32, "low": 95.059998, "close": 97.32, "volume": 996}, "trend_line": 104.368667, "activity_lines": {"activity_5": 97.990666, "activity_10": 104.044545, "activity_20": 108.353285, "activity_30": 107.659096}, "trend_signal": 0, "fair_value": 94.888732, "relative_strength": -9.864366, "rate_of_change": 0.15482019868985278, "market_dynamics": -1.07724, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.790001, "high": 100.900002, "low": 92.809998, "close": 92.809998, "volume": 3364}, "trend_line": 104.489, "activity_lines": {"activity_5": 95.509332, "activity_10": 101.175272, "activity_20": 106.646761, "activity_30": 106.913376}, "trend_signal": 0, "fair_value": 94.859861, "relative_strength": -12.153598, "rate_of_change": 0.11529609743890112, "market_dynamics": -1.214508, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.989998, "high": 93.360001, "low": 82.870003, "close": 82.870003, "volume": 4431}, "trend_line": 104.461667, "activity_lines": {"activity_5": 91.098, "activity_10": 96.952727, "activity_20": 104.060381, "activity_30": 105.518602}, "trend_signal": 0, "fair_value": 94.695616, "relative_strength": -13.272232, "rate_of_change": -0.026158734412233552, "market_dynamics": -1.327905, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.709999, "high": 90.779999, "low": 75.709999, "close": 86.360001, "volume": 6162}, "trend_line": 104.482333, "activity_lines": {"activity_5": 88.823334, "activity_10": 94.021636, "activity_20": 101.92919, "activity_30": 104.350752}, "trend_signal": 0, "fair_value": 94.582973, "relative_strength": -6.24509, "rate_of_change": 0.019783333536110823, "market_dynamics": -1.285799, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.699997, "high": 90.699997, "low": 88.169998, "close": 88.529999, "volume": 65}, "trend_line": 104.495, "activity_lines": {"activity_5": 87.976, "activity_10": 92.035273, "activity_20": 100.140952, "activity_30": 103.32157}, "trend_signal": 0, "fair_value": 94.502267, "relative_strength": -7.343567, "rate_of_change": 0.012123580739729016, "market_dynamics": -1.271345, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.5, "high": 95.57, "low": 88.5, "close": 95.57, "volume": 2272}, "trend_line": 104.592, "activity_lines": {"activity_5": 89.973334, "activity_10": 91.821091, "activity_20": 99.176095, "activity_30": 102.745763}, "trend_signal": 0, "fair_value": 94.516316, "relative_strength": -2.318198, "rate_of_change": 0.09282740800994707, "market_dynamics": -1.209603, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.309998, "high": 101.32, "low": 94.760002, "close": 101.32, "volume": 1381}, "trend_line": 104.923666, "activity_lines": {"activity_5": 94.004, "activity_10": 93.017273, "activity_20": 98.897666, "activity_30": 102.534666}, "trend_signal": 0, "fair_value": 94.604675, "relative_strength": 0.837154, "rate_of_change": 0.3171045586660533, "market_dynamics": -1.013009, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.5, "high": 104.540001, "low": 99.5, "close": 104.540001, "volume": 4243}, "trend_line": 105.303, "activity_lines": {"activity_5": 98.540667, "activity_10": 95.021455, "activity_20": 99.008762, "activity_30": 102.509914}, "trend_signal": 0, "fair_value": 94.732051, "relative_strength": 5.166972, "rate_of_change": 0.36153330746182666, "market_dynamics": -0.73575, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.040001, "high": 112.059998, "low": 106.940002, "close": 109.779999, "volume": 2503}, "trend_line": 105.705666, "activity_lines": {"activity_5": 103.379333, "activity_10": 97.849818, "activity_20": 99.646524, "activity_30": 102.798752}, "trend_signal": 0, "fair_value": 94.922532, "relative_strength": 7.879203, "rate_of_change": 0.382387966154807, "market_dynamics": -0.356704, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.620003, "high": 130.0, "low": 111.620003, "close": 114.739998, "volume": 14988}, "trend_line": 106.255333, "activity_lines": {"activity_5": 108.309999, "activity_10": 101.346182, "activity_20": 100.748381, "activity_30": 103.381613}, "trend_signal": 0, "fair_value": 95.17025, "relative_strength": 13.567689, "rate_of_change": 0.5199976697559424, "market_dynamics": 0.129523, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.440002, "high": 120.0, "low": 116.080002, "close": 117.360001, "volume": 585}, "trend_line": 106.948333, "activity_lines": {"activity_5": 112.366666, "activity_10": 104.978182, "activity_20": 102.071667, "activity_30": 104.098043}, "trend_signal": 0, "fair_value": 95.444197, "relative_strength": 15.349365, "rate_of_change": 0.6522025581530219, "market_dynamics": 0.433389, "expectation": {"probability": 57.8719, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.0, "high": 124.879997, "low": 116.0, "close": 124.879997, "volume": 738}, "trend_line": 107.549666, "activity_lines": {"activity_5": 117.477332, "activity_10": 109.61309, "activity_20": 104.061238, "activity_30": 105.254924}, "trend_signal": 0, "fair_value": 95.803171, "relative_strength": 20.7317, "rate_of_change": 0.5622649583514282, "market_dynamics": 0.690779, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.559998, "high": 127.5, "low": 123.120003, "close": 123.120003, "volume": 2114}, "trend_line": 108.031666, "activity_lines": {"activity_5": 120.430667, "activity_10": 113.344909, "activity_20": 105.849381, "activity_30": 106.259462}, "trend_signal": 0, "fair_value": 96.132289, "relative_strength": 20.571243, "rate_of_change": 0.4481650366073655, "market_dynamics": 0.851574, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.419998, "high": 129.419998, "low": 126.139999, "close": 128.740005, "volume": 1654}, "trend_line": 108.490333, "activity_lines": {"activity_5": 124.018669, "activity_10": 117.366728, "activity_20": 108.153143, "activity_30": 107.595484}, "trend_signal": 0, "fair_value": 96.520476, "relative_strength": 28.135478, "rate_of_change": 0.42456718199643934, "market_dynamics": 0.848498, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.839996, "high": 135.339996, "low": 124.839996, "close": 134.080002, "volume": 668}, "trend_line": 108.938333, "activity_lines": {"activity_5": 128.122669, "activity_10": 121.58891, "activity_20": 110.907762, "activity_30": 109.24643}, "trend_signal": 1, "fair_value": 96.962353, "relative_strength": 31.201057, "rate_of_change": 0.4129400174299338, "market_dynamics": 0.910618, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.039993, "high": 143.820007, "low": 137.039993, "close": 141.5, "volume": 2958}, "trend_line": 109.497666, "activity_lines": {"activity_5": 133.410668, "activity_10": 126.332001, "activity_20": 114.281048, "activity_30": 111.347183}, "trend_signal": 1, "fair_value": 97.480233, "relative_strength": 37.295842, "rate_of_change": 0.5134400211539819, "market_dynamics": 0.97444, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.5, "high": 145.0, "low": 139.479996, "close": 145.0, "volume": 458}, "trend_line": 110.373666, "activity_lines": {"activity_5": 138.256001, "activity_10": 130.876365, "activity_20": 117.864524, "activity_30": 113.637656}, "trend_signal": 1, "fair_value": 98.026437, "relative_strength": 39.698536, "rate_of_change": 0.8000170524182724, "market_dynamics": 1.025632, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.0, "high": 147.820007, "low": 141.100006, "close": 147.820007, "volume": 730}, "trend_line": 111.623, "activity_lines": {"activity_5": 142.700003, "activity_10": 135.139275, "activity_20": 121.566858, "activity_30": 116.053549}, "trend_signal": 1, "fair_value": 98.592273, "relative_strength": 40.616553, "rate_of_change": 1.1319131141299634, "market_dynamics": 1.090999, "expectation": {"probability": 58.5027, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.479996, "high": 151.979996, "low": 143.460007, "close": 145.460007, "volume": 741}, "trend_line": 112.870334, "activity_lines": {"activity_5": 144.710671, "activity_10": 138.186185, "activity_20": 124.804668, "activity_30": 118.236582}, "trend_signal": 1, "fair_value": 99.118877, "relative_strength": 37.424509, "rate_of_change": 1.1174524963493142, "market_dynamics": 1.162567, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.0, "high": 149.0, "low": 142.320007, "close": 143.179993, "volume": 1592}, "trend_line": 114.015, "activity_lines": {"activity_5": 144.846668, "activity_10": 140.16982, "activity_20": 127.594192, "activity_30": 120.192044}, "trend_signal": 1, "fair_value": 99.608445, "relative_strength": 35.24709, "rate_of_change": 1.0141424760911941, "market_dynamics": 1.15417, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.220001, "high": 142.600006, "low": 136.080002, "close": 142.600006, "volume": 292}, "trend_line": 115.205667, "activity_lines": {"activity_5": 144.182669, "activity_10": 141.530911, "activity_20": 130.103811, "activity_30": 122.036238}, "trend_signal": 1, "fair_value": 100.080879, "relative_strength": 32.993595, "rate_of_change": 1.0443073279831643, "market_dynamics": 1.114384, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.600006, "high": 143.860001, "low": 140.100006, "close": 141.539993, "volume": 1070}, "trend_line": 115.997667, "activity_lines": {"activity_5": 143.091999, "activity_10": 142.240364, "activity_20": 132.296858, "activity_30": 123.735226}, "trend_signal": 1, "fair_value": 100.531522, "relative_strength": 28.523194, "rate_of_change": 0.6874661816766371, "market_dynamics": 1.019159, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.800003, "high": 144.259995, "low": 136.440002, "close": 144.259995, "volume": 1467}, "trend_line": 116.839667, "activity_lines": {"activity_5": 143.138664, "activity_10": 143.141454, "activity_20": 134.516905, "activity_30": 125.558602}, "trend_signal": 1, "fair_value": 101.00172, "relative_strength": 27.806968, "rate_of_change": 0.7258766678471203, "market_dynamics": 0.914045, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.860001, "high": 148.259995, "low": 141.860001, "close": 143.759995, "volume": 1034}, "trend_line": 117.744333, "activity_lines": {"activity_5": 143.255996, "activity_10": 143.567271, "activity_20": 136.397, "activity_30": 127.295398}, "trend_signal": 1, "fair_value": 101.456596, "relative_strength": 26.945093, "rate_of_change": 0.7742798513795761, "market_dynamics": 0.751385, "expectation": {"probability": 50.4442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.940002, "high": 146.539993, "low": 138.619995, "close": 138.619995, "volume": 76}, "trend_line": 118.511666, "activity_lines": {"activity_5": 141.773329, "activity_10": 142.785452, "activity_20": 137.514237, "activity_30": 128.642215}, "trend_signal": 1, "fair_value": 101.847789, "relative_strength": 19.561842, "rate_of_change": 0.6516942093510418, "market_dynamics": 0.452643, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.279999, "high": 153.059998, "low": 141.279999, "close": 152.839996, "volume": 1912}, "trend_line": 119.751666, "activity_lines": {"activity_5": 145.334662, "activity_10": 144.506542, "activity_20": 139.747237, "activity_30": 130.856946}, "trend_signal": 1, "fair_value": 102.378958, "relative_strength": 32.268577, "rate_of_change": 1.0463104957110254, "market_dynamics": 0.376457, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.0, "high": 165.080002, "low": 154.759995, "close": 163.479996, "volume": 2477}, "trend_line": 121.415666, "activity_lines": {"activity_5": 151.759996, "activity_10": 147.955997, "activity_20": 142.720856, "activity_30": 133.678128}, "trend_signal": 1, "fair_value": 103.008866, "relative_strength": 40.714307, "rate_of_change": 1.3895422548860419, "market_dynamics": 0.415215, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.479996, "high": 168.880005, "low": 161.800003, "close": 161.800003, "volume": 1082}, "trend_line": 123.56, "activity_lines": {"activity_5": 156.162665, "activity_10": 150.763997, "activity_20": 145.238475, "activity_30": 136.283569}, "trend_signal": 1, "fair_value": 103.608775, "relative_strength": 39.691168, "rate_of_change": 1.7661098197987075, "market_dynamics": 0.406718, "expectation": {"probability": 50.3993, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.059998, "high": 174.740005, "low": 162.059998, "close": 174.740005, "volume": 1116}, "trend_line": 126.154, "activity_lines": {"activity_5": 163.709334, "activity_10": 155.670544, "activity_20": 148.715809, "activity_30": 139.585505}, "trend_signal": 1, "fair_value": 104.327273, "relative_strength": 42.109859, "rate_of_change": 2.0993849142117145, "market_dynamics": 0.641469, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.0, "high": 191.139999, "low": 180.0, "close": 186.080002, "volume": 1441}, "trend_line": 129.156667, "activity_lines": {"activity_5": 172.970668, "activity_10": 162.106545, "activity_20": 152.963809, "activity_30": 143.451699}, "trend_signal": 1, "fair_value": 105.1448, "relative_strength": 49.525921, "rate_of_change": 2.380159963219559, "market_dynamics": 0.757528, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.460007, "high": 199.0, "low": 174.039993, "close": 174.440002, "volume": 2934}, "trend_line": 131.727333, "activity_lines": {"activity_5": 175.188002, "activity_10": 165.646182, "activity_20": 155.763524, "activity_30": 146.373204}, "trend_signal": 1, "fair_value": 105.830891, "relative_strength": 36.815696, "rate_of_change": 1.9903471185114965, "market_dynamics": 0.775909, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.839996, "high": 195.0, "low": 175.300003, "close": 177.539993, "volume": 1825}, "trend_line": 134.551667, "activity_lines": {"activity_5": 176.998666, "activity_10": 169.170545, "activity_20": 158.586666, "activity_30": 149.32886}, "trend_signal": 1, "fair_value": 106.533921, "relative_strength": 38.491325, "rate_of_change": 2.144075899570533, "market_dynamics": 0.862005, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.0, "high": 196.300003, "low": 182.179993, "close": 186.479996, "volume": 1630}, "trend_line": 138.005333, "activity_lines": {"activity_5": 180.851998, "activity_10": 173.665817, "activity_20": 162.010475, "activity_30": 152.679074}, "trend_signal": 1, "fair_value": 107.310097, "relative_strength": 47.438599, "rate_of_change": 2.5667954006099367, "market_dynamics": 0.911435, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.139999, "high": 189.919998, "low": 167.539993, "close": 167.539993, "volume": 5060}, "trend_line": 140.711333, "activity_lines": {"activity_5": 176.746662, "activity_10": 173.949816, "activity_20": 163.32876, "activity_30": 154.584536}, "trend_signal": 1, "fair_value": 107.889231, "relative_strength": 30.666075, "rate_of_change": 1.9607937904834363, "market_dynamics": 0.791933, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.940002, "high": 179.240005, "low": 154.0, "close": 160.919998, "volume": 341}, "trend_line": 143.124333, "activity_lines": {"activity_5": 170.914663, "activity_10": 172.597816, "activity_20": 163.831808, "activity_30": 155.888321}, "trend_signal": 1, "fair_value": 108.394285, "relative_strength": 21.406465, "rate_of_change": 1.714858319194525, "market_dynamics": 0.402595, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.220001, "high": 159.220001, "low": 144.339996, "close": 145.380005, "volume": 1138}, "trend_line": 144.784666, "activity_lines": {"activity_5": 161.579999, "activity_10": 168.014908, "activity_20": 162.727046, "activity_30": 156.033849}, "trend_signal": 1, "fair_value": 108.743207, "relative_strength": 9.356706, "rate_of_change": 1.1600633974657404, "market_dynamics": -0.115778, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.100006, "high": 167.820007, "low": 149.100006, "close": 167.820007, "volume": 224}, "trend_line": 147.001333, "activity_lines": {"activity_5": 161.662669, "activity_10": 167.647637, "activity_20": 163.740952, "activity_30": 157.52}, "trend_signal": 1, "fair_value": 109.295327, "relative_strength": 23.619092, "rate_of_change": 1.5310095062138702, "market_dynamics": -0.572843, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.940002, "high": 164.740005, "low": 160.940002, "close": 163.820007, "volume": 44}, "trend_line": 148.977333, "activity_lines": {"activity_5": 161.060004, "activity_10": 166.474183, "activity_20": 164.265238, "activity_30": 158.605075}, "trend_signal": 1, "fair_value": 109.800185, "relative_strength": 19.267674, "rate_of_change": 1.3442054977827986, "market_dynamics": -0.964415, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.880005, "high": 166.020004, "low": 161.300003, "close": 161.300003, "volume": 4083}, "trend_line": 150.694667, "activity_lines": {"activity_5": 161.128005, "activity_10": 164.80582, "activity_20": 164.473334, "activity_30": 159.400086}, "trend_signal": 1, "fair_value": 110.272661, "relative_strength": 17.375261, "rate_of_change": 1.152748519132117, "market_dynamics": -0.972674, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.639999, "high": 156.639999, "low": 151.300003, "close": 155.240005, "volume": 232}, "trend_line": 152.044667, "activity_lines": {"activity_5": 159.592005, "activity_10": 162.280003, "activity_20": 164.028858, "activity_30": 159.693334}, "trend_signal": 1, "fair_value": 110.681455, "relative_strength": 10.110851, "rate_of_change": 0.8958512115096908, "market_dynamics": -0.986864, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.279999, "high": 160.279999, "low": 158.5, "close": 158.5, "volume": 89}, "trend_line": 153.416, "activity_lines": {"activity_5": 159.521337, "activity_10": 160.907639, "activity_20": 163.83743, "activity_30": 160.109807}, "trend_signal": 1, "fair_value": 111.112252, "relative_strength": 11.291661, "rate_of_change": 0.9019277210163464, "market_dynamics": -1.071807, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.839996, "high": 158.839996, "low": 155.539993, "close": 155.539993, "volume": 26}, "trend_line": 154.438, "activity_lines": {"activity_5": 157.589333, "activity_10": 159.28691, "activity_20": 163.288381, "activity_30": 160.246839}, "trend_signal": 1, "fair_value": 111.508929, "relative_strength": 8.552008, "rate_of_change": 0.6661625906033213, "market_dynamics": -1.128624, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.520004, "high": 169.279999, "low": 161.520004, "close": 168.160004, "volume": 201}, "trend_line": 155.939334, "activity_lines": {"activity_5": 160.682667, "activity_10": 160.360729, "activity_20": 163.874572, "activity_30": 161.132129}, "trend_signal": 1, "fair_value": 112.010265, "relative_strength": 15.298634, "rate_of_change": 0.9721273261762093, "market_dynamics": -1.235657, "expectation": {"probability": 49.9057, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.899994, "high": 172.960007, "low": 166.899994, "close": 172.0, "volume": 390}, "trend_line": 157.381333, "activity_lines": {"activity_5": 164.766667, "activity_10": 162.46582, "activity_20": 164.712668, "activity_30": 162.168301}, "trend_signal": 1, "fair_value": 112.536491, "relative_strength": 17.380714, "rate_of_change": 0.9247179419145203, "market_dynamics": -1.127345, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.059998, "high": 171.699997, "low": 165.860001, "close": 170.539993, "volume": 2488}, "trend_line": 158.596666, "activity_lines": {"activity_5": 167.650664, "activity_10": 164.224363, "activity_20": 165.277238, "activity_30": 163.017247}, "trend_signal": 1, "fair_value": 113.040869, "relative_strength": 18.060051, "rate_of_change": 0.7722218237915082, "market_dynamics": -0.907448, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.059998, "high": 174.720001, "low": 166.839996, "close": 167.0, "volume": 2421}, "trend_line": 159.446666, "activity_lines": {"activity_5": 168.334665, "activity_10": 165.164363, "activity_20": 165.352667, "activity_30": 163.559398}, "trend_signal": 1, "fair_value": 113.506034, "relative_strength": 14.566073, "rate_of_change": 0.5359507368206556, "market_dynamics": -0.713005, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.440002, "high": 161.899994, "low": 141.520004, "close": 149.399994, "volume": 3125}, "trend_line": 159.593333, "activity_lines": {"activity_5": 162.58533, "activity_10": 162.511271, "activity_20": 163.684476, "activity_30": 162.911225}, "trend_signal": 1, "fair_value": 113.81282, "relative_strength": 0.295661, "rate_of_change": 0.09198499014084614, "market_dynamics": -0.735652, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.179993, "high": 156.460007, "low": 148.960007, "close": 148.960007, "volume": 652}, "trend_line": 159.631333, "activity_lines": {"activity_5": 157.098666, "activity_10": 160.11309, "activity_20": 162.041429, "activity_30": 162.225204}, "trend_signal": 0, "fair_value": 114.110678, "relative_strength": -1.574589, "rate_of_change": 0.0238105184506742, "market_dynamics": -0.907669, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.479996, "high": 152.479996, "low": 149.039993, "close": 152.460007, "volume": 949}, "trend_line": 159.864666, "activity_lines": {"activity_5": 154.058669, "activity_10": 158.621455, "activity_20": 160.792858, "activity_30": 161.762538}, "trend_signal": 0, "fair_value": 114.432941, "relative_strength": -1.524661, "rate_of_change": 0.14616992517376748, "market_dynamics": -1.138143, "expectation": {"probability": 62.0163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.160004, "high": 157.539993, "low": 147.919998, "close": 155.699997, "volume": 2751}, "trend_line": 160.282, "activity_lines": {"activity_5": 153.401335, "activity_10": 157.879637, "activity_20": 159.958953, "activity_30": 161.49385}, "trend_signal": 0, "fair_value": 114.776833, "relative_strength": -1.156064, "rate_of_change": 0.2610545597361777, "market_dynamics": -1.141562, "expectation": {"probability": 62.996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.020004, "high": 155.960007, "low": 148.160004, "close": 155.740005, "volume": 664}, "trend_line": 160.72, "activity_lines": {"activity_5": 153.746669, "activity_10": 157.136728, "activity_20": 159.273525, "activity_30": 161.200818}, "trend_signal": 0, "fair_value": 115.115372, "relative_strength": 5.000764, "rate_of_change": 0.27326836450754804, "market_dynamics": -1.218328, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.380005, "high": 153.860001, "low": 144.380005, "close": 148.419998, "volume": 618}, "trend_line": 160.949333, "activity_lines": {"activity_5": 152.402668, "activity_10": 155.113092, "activity_20": 157.980001, "activity_30": 160.407269}, "trend_signal": 0, "fair_value": 115.388361, "relative_strength": 1.352632, "rate_of_change": 0.14269101543056054, "market_dynamics": -1.234321, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.539993, "high": 156.479996, "low": 147.020004, "close": 150.039993, "volume": 316}, "trend_line": 161.142, "activity_lines": {"activity_5": 151.663998, "activity_10": 153.513454, "activity_20": 156.979429, "activity_30": 159.703441}, "trend_signal": 0, "fair_value": 115.670081, "relative_strength": 5.923217, "rate_of_change": 0.11970661599448826, "market_dynamics": -1.273079, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.039993, "high": 150.039993, "low": 143.300003, "close": 143.300003, "volume": 239}, "trend_line": 161.126667, "activity_lines": {"activity_5": 148.606666, "activity_10": 151.017818, "activity_20": 155.510476, "activity_30": 158.552344}, "trend_signal": 0, "fair_value": 115.892903, "relative_strength": -1.528297, "rate_of_change": -0.009515210187287154, "market_dynamics": -1.523743, "expectation": {"probability": 60.5876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.759995, "high": 142.759995, "low": 136.139999, "close": 141.619995, "volume": 564}, "trend_line": 161.226667, "activity_lines": {"activity_5": 145.599998, "activity_10": 148.738545, "activity_20": 153.996952, "activity_30": 157.293849}, "trend_signal": 0, "fair_value": 116.09872, "relative_strength": -6.359375, "rate_of_change": 0.0620629731017736, "market_dynamics": -1.567623, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.860001, "high": 152.179993, "low": 141.860001, "close": 151.440002, "volume": 119}, "trend_line": 161.18, "activity_lines": {"activity_5": 146.805332, "activity_10": 148.770545, "activity_20": 153.510571, "activity_30": 156.662452}, "trend_signal": 0, "fair_value": 116.379206, "relative_strength": -2.010634, "rate_of_change": -0.02894496355245323, "market_dynamics": -1.443671, "expectation": {"probability": 61.42, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.339996, "high": 171.360001, "low": 155.339996, "close": 170.740005, "volume": 178}, "trend_line": 161.422001, "activity_lines": {"activity_5": 154.730668, "activity_10": 152.594546, "activity_20": 154.833429, "activity_30": 157.279226}, "trend_signal": 0, "fair_value": 116.807244, "relative_strength": 7.570118, "rate_of_change": 0.15014331802952458, "market_dynamics": -1.141619, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.059998, "high": 172.580002, "low": 168.059998, "close": 171.860001, "volume": 207}, "trend_line": 161.757334, "activity_lines": {"activity_5": 161.541335, "activity_10": 156.234182, "activity_20": 156.249048, "activity_30": 157.952646}, "trend_signal": 0, "fair_value": 117.237344, "relative_strength": 9.489937, "rate_of_change": 0.2077368623376137, "market_dynamics": -0.676374, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.059998, "high": 172.059998, "low": 166.279999, "close": 168.539993, "volume": 1084}, "trend_line": 161.550667, "activity_lines": {"activity_5": 165.790666, "activity_10": 158.853817, "activity_20": 157.31019, "activity_30": 158.390236}, "trend_signal": 0, "fair_value": 117.635039, "relative_strength": 6.861527, "rate_of_change": -0.1277636042146823, "market_dynamics": -0.128294, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.740005, "high": 188.179993, "low": 175.080002, "close": 184.520004, "volume": 1263}, "trend_line": 161.498667, "activity_lines": {"activity_5": 173.684, "activity_10": 164.086545, "activity_20": 159.858762, "activity_30": 159.872129}, "trend_signal": 0, "fair_value": 118.149538, "relative_strength": 16.299181, "rate_of_change": -0.03218804413849464, "market_dynamics": 0.478877, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 188.600006, "low": 181.339996, "close": 181.339996, "volume": 605}, "trend_line": 161.728667, "activity_lines": {"activity_5": 177.657332, "activity_10": 168.21709, "activity_20": 161.965047, "activity_30": 161.152215}, "trend_signal": 0, "fair_value": 118.631908, "relative_strength": 12.401637, "rate_of_change": 0.14241603616455223, "market_dynamics": 0.81998, "expectation": {"probability": 51.5777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.679993, "high": 188.820007, "low": 178.899994, "close": 188.820007, "volume": 388}, "trend_line": 162.104667, "activity_lines": {"activity_5": 182.130668, "activity_10": 173.242183, "activity_20": 164.674953, "activity_30": 162.900043}, "trend_signal": 1, "fair_value": 119.163636, "relative_strength": 13.7642, "rate_of_change": 0.23248815870102038, "market_dynamics": 1.017866, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.380005, "high": 198.600006, "low": 190.360001, "close": 198.600006, "volume": 1724}, "trend_line": 162.508667, "activity_lines": {"activity_5": 188.65867, "activity_10": 179.310911, "activity_20": 168.15781, "activity_30": 165.254581}, "trend_signal": 1, "fair_value": 119.760902, "relative_strength": 18.369814, "rate_of_change": 0.24922169575783798, "market_dynamics": 1.250711, "expectation": {"probability": 49.197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/771df640-c8ca-46d2-a782-d6ba1cd3fa55/", "share_image": "https://sharemaestro.com/terminal/771df640-c8ca-46d2-a782-d6ba1cd3fa55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}