{"ticker": {"uuid": "771df640-c8ca-46d2-a782-d6ba1cd3fa55", "symbol": "BCHE", "name": "Invesco CoinShares Global Blockchain UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BCHE fell 7.91%, moving from 188.82 to 173.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.63 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is undecided at 49.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "173.88"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.63"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 174.0, "high": 177.479996, "low": 173.880005, "close": 173.880005, "volume": 5}, "trend_line": 169.852667, "activity_lines": {"activity_5": 175.645336, "activity_10": 178.885093, "activity_20": 180.696097, "activity_30": 175.575528}, "trend_signal": 1, "fair_value": 118.88891, "relative_strength": -5.631513, "rate_of_change": 0.1123804976954124, "market_dynamics": -0.69229, "expectation": {"probability": 49.8525, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 66.07, "high": 66.080002, "low": 60.880001, "close": 60.880001, "volume": 1645}, "trend_line": 63.726667, "activity_lines": {"activity_5": 65.898668, "activity_10": 67.194001, "activity_20": 65.559524, "activity_30": 64.480581}, "trend_signal": 1, "fair_value": 86.535641, "relative_strength": 0.215324, "rate_of_change": -0.10554754365613987, "market_dynamics": 0.758748, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.880001, "high": 63.360001, "low": 60.759998, "close": 60.759998, "volume": 201}, "trend_line": 63.603, "activity_lines": {"activity_5": 63.618001, "activity_10": 66.076182, "activity_20": 65.235524, "activity_30": 64.289183}, "trend_signal": 1, "fair_value": 86.493461, "relative_strength": -0.702568, "rate_of_change": -0.1940584779053289, "market_dynamics": 0.249705, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.57, "high": 63.639999, "low": 60.57, "close": 63.32, "volume": 47}, "trend_line": 63.407, "activity_lines": {"activity_5": 62.896667, "activity_10": 65.469273, "activity_20": 65.156619, "activity_30": 64.270925}, "trend_signal": 0, "fair_value": 86.484551, "relative_strength": 2.513317, "rate_of_change": -0.3081615647060753, "market_dynamics": -0.121942, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.32, "high": 63.32, "low": 62.060001, "close": 62.060001, "volume": 158}, "trend_line": 63.275667, "activity_lines": {"activity_5": 62.268, "activity_10": 64.635091, "activity_20": 64.957476, "activity_30": 64.184022}, "trend_signal": 0, "fair_value": 86.4625, "relative_strength": 1.8686, "rate_of_change": -0.20712697336255922, "market_dynamics": -0.441555, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.060001, "high": 63.549999, "low": 62.060001, "close": 63.419998, "volume": 20}, "trend_line": 63.235333, "activity_lines": {"activity_5": 62.513333, "activity_10": 64.082727, "activity_20": 64.883429, "activity_30": 64.193333}, "trend_signal": 0, "fair_value": 86.442756, "relative_strength": 1.924504, "rate_of_change": -0.06374330277703975, "market_dynamics": -0.56347, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.419998, "high": 63.419998, "low": 60.43, "close": 60.43, "volume": 1}, "trend_line": 63.109667, "activity_lines": {"activity_5": 61.960666, "activity_10": 63.051636, "activity_20": 64.511952, "activity_30": 64.012344}, "trend_signal": 0, "fair_value": 86.414487, "relative_strength": -1.159615, "rate_of_change": -0.19872750571266132, "market_dynamics": -0.62599, "expectation": {"probability": 47.0781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.91, "high": 59.91, "low": 59.009998, "close": 59.82, "volume": 524}, "trend_line": 63.078667, "activity_lines": {"activity_5": 61.234666, "activity_10": 62.146182, "activity_20": 64.083571, "activity_30": 63.800108}, "trend_signal": 0, "fair_value": 86.370641, "relative_strength": -1.628935, "rate_of_change": -0.049120842295046194, "market_dynamics": -0.703727, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.02, "high": 60.02, "low": 57.560001, "close": 59.610001, "volume": 36}, "trend_line": 63.131, "activity_lines": {"activity_5": 60.501333, "activity_10": 61.412182, "activity_20": 63.635714, "activity_30": 63.576323}, "trend_signal": 0, "fair_value": 86.309808, "relative_strength": -0.763996, "rate_of_change": 0.08296465744908225, "market_dynamics": -0.747434, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.720001, "high": 61.049999, "low": 58.720001, "close": 59.080002, "volume": 229}, "trend_line": 63.100667, "activity_lines": {"activity_5": 59.838667, "activity_10": 60.789091, "activity_20": 63.145381, "activity_30": 63.314968}, "trend_signal": 0, "fair_value": 86.254231, "relative_strength": -2.129152, "rate_of_change": -0.048047710316641325, "market_dynamics": -0.832346, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.169998, "high": 60.48, "low": 59.169998, "close": 59.529999, "volume": 0}, "trend_line": 63.074333, "activity_lines": {"activity_5": 59.524667, "activity_10": 60.416727, "activity_20": 62.709715, "activity_30": 63.084602}, "trend_signal": 0, "fair_value": 86.2025, "relative_strength": 3.706996, "rate_of_change": -0.04173331479998227, "market_dynamics": -0.893815, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.900002, "high": 60.919998, "low": 58.900002, "close": 59.099998, "volume": 1518}, "trend_line": 63.012333, "activity_lines": {"activity_5": 59.326666, "activity_10": 60.091091, "activity_20": 62.247524, "activity_30": 62.828194}, "trend_signal": 0, "fair_value": 86.171025, "relative_strength": 3.034397, "rate_of_change": -0.09829671920590062, "market_dynamics": -0.906341, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.099998, "high": 62.799999, "low": 59.099998, "close": 62.799999, "volume": 131}, "trend_line": 63.071333, "activity_lines": {"activity_5": 60.450666, "activity_10": 60.470545, "activity_20": 62.151286, "activity_30": 62.814495}, "trend_signal": 0, "fair_value": 86.130256, "relative_strength": 6.55457, "rate_of_change": 0.09363246398130444, "market_dynamics": -0.81653, "expectation": {"probability": 46.6301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.52, "close": 63.119999, "volume": 300}, "trend_line": 63.066333, "activity_lines": {"activity_5": 61.482666, "activity_10": 60.87109, "activity_20": 62.087714, "activity_30": 62.817634}, "trend_signal": 0, "fair_value": 86.083205, "relative_strength": 7.046082, "rate_of_change": -0.007927531831303705, "market_dynamics": -0.638087, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.77, "high": 65.349998, "low": 62.77, "close": 64.970001, "volume": 88}, "trend_line": 63.194333, "activity_lines": {"activity_5": 62.897333, "activity_10": 61.611636, "activity_20": 62.201762, "activity_30": 62.940452}, "trend_signal": 0, "fair_value": 86.017756, "relative_strength": 8.007532, "rate_of_change": 0.20296090467159414, "market_dynamics": -0.304426, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.07, "high": 67.050003, "low": 66.07, "close": 66.610001, "volume": 484}, "trend_line": 63.389333, "activity_lines": {"activity_5": 64.466, "activity_10": 62.597455, "activity_20": 62.467191, "activity_30": 63.160817}, "trend_signal": 0, "fair_value": 85.929743, "relative_strength": 8.916936, "rate_of_change": 0.3085719727431893, "market_dynamics": 0.160101, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.870003, "high": 72.830002, "low": 67.870003, "close": 72.830002, "volume": 349}, "trend_line": 63.794333, "activity_lines": {"activity_5": 67.636001, "activity_10": 64.656182, "activity_20": 63.32681, "activity_30": 63.769893}, "trend_signal": 0, "fair_value": 85.871474, "relative_strength": 18.415751, "rate_of_change": 0.6389087577242707, "market_dynamics": 0.618823, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.0, "high": 77.720001, "low": 74.0, "close": 76.309998, "volume": 25510}, "trend_line": 64.340333, "activity_lines": {"activity_5": 71.050667, "activity_10": 67.122182, "activity_20": 64.520762, "activity_30": 64.577355}, "trend_signal": 1, "fair_value": 85.85, "relative_strength": 21.30575, "rate_of_change": 0.8558753957032506, "market_dynamics": 1.079492, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.510002, "high": 80.800003, "low": 76.239998, "close": 80.800003, "volume": 106}, "trend_line": 64.990667, "activity_lines": {"activity_5": 75.061334, "activity_10": 70.104728, "activity_20": 66.118715, "activity_30": 65.639269}, "trend_signal": 1, "fair_value": 85.814102, "relative_strength": 26.149863, "rate_of_change": 1.0107718901610299, "market_dynamics": 1.353399, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.699997, "high": 84.379997, "low": 79.410004, "close": 84.379997, "volume": 860}, "trend_line": 65.751333, "activity_lines": {"activity_5": 79.086666, "activity_10": 73.352909, "activity_20": 68.011, "activity_30": 66.890194}, "trend_signal": 1, "fair_value": 85.795961, "relative_strength": 31.085964, "rate_of_change": 1.1704234394147708, "market_dynamics": 1.435153, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.32, "high": 92.059998, "low": 85.760002, "close": 86.059998, "volume": 259}, "trend_line": 66.534667, "activity_lines": {"activity_5": 82.377999, "activity_10": 76.446545, "activity_20": 69.987047, "activity_30": 68.20043}, "trend_signal": 1, "fair_value": 85.774038, "relative_strength": 32.691749, "rate_of_change": 1.1913583561872372, "market_dynamics": 1.425903, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 83.809998, "high": 83.809998, "low": 80.370003, "close": 81.849998, "volume": 103}, "trend_line": 67.198, "activity_lines": {"activity_5": 82.969332, "activity_10": 78.292363, "activity_20": 71.468523, "activity_30": 69.188516}, "trend_signal": 1, "fair_value": 85.656538, "relative_strength": 24.693092, "rate_of_change": 0.9969735025501735, "market_dynamics": 1.25809, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.849998, "high": 84.82, "low": 78.0, "close": 78.0, "volume": 241}, "trend_line": 67.689333, "activity_lines": {"activity_5": 81.675999, "activity_10": 79.024545, "activity_20": 72.483476, "activity_30": 69.885419}, "trend_signal": 1, "fair_value": 85.518974, "relative_strength": 17.843133, "rate_of_change": 0.7311720586922403, "market_dynamics": 1.094126, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.550003, "high": 76.709999, "low": 73.43, "close": 73.43, "volume": 3433}, "trend_line": 68.023, "activity_lines": {"activity_5": 78.746666, "activity_10": 78.649454, "activity_20": 72.981095, "activity_30": 70.255785}, "trend_signal": 1, "fair_value": 85.379038, "relative_strength": 11.324581, "rate_of_change": 0.49293882095128827, "market_dynamics": 0.873232, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.099998, "high": 76.470001, "low": 73.589996, "close": 76.470001, "volume": 1154}, "trend_line": 68.44, "activity_lines": {"activity_5": 77.322, "activity_10": 78.639636, "activity_20": 73.720095, "activity_30": 70.800753}, "trend_signal": 1, "fair_value": 85.244295, "relative_strength": 13.117757, "rate_of_change": 0.6130279464298863, "market_dynamics": 0.640851, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.190002, "high": 78.82, "low": 75.169998, "close": 77.540001, "volume": 312}, "trend_line": 68.791667, "activity_lines": {"activity_5": 76.781334, "activity_10": 78.615273, "activity_20": 74.492381, "activity_30": 71.387849}, "trend_signal": 1, "fair_value": 85.058397, "relative_strength": 15.934795, "rate_of_change": 0.513832554061961, "market_dynamics": 0.469209, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.809998, "high": 81.32, "low": 74.230003, "close": 81.32, "volume": 2096}, "trend_line": 69.054333, "activity_lines": {"activity_5": 78.068667, "activity_10": 79.079454, "activity_20": 75.557428, "activity_30": 72.196129}, "trend_signal": 1, "fair_value": 84.81109, "relative_strength": 22.654237, "rate_of_change": 0.381828223467816, "market_dynamics": 0.4016, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.099998, "high": 94.290001, "low": 87.099998, "close": 92.419998, "volume": 187}, "trend_line": 69.756667, "activity_lines": {"activity_5": 83.091333, "activity_10": 81.407454, "activity_20": 77.580143, "activity_30": 73.703591}, "trend_signal": 1, "fair_value": 84.52532, "relative_strength": 35.636737, "rate_of_change": 1.0170744824948108, "market_dynamics": 0.518051, "expectation": {"probability": 51.7933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.849998, "high": 92.669998, "low": 87.650002, "close": 88.029999, "volume": 168}, "trend_line": 70.324, "activity_lines": {"activity_5": 85.689333, "activity_10": 82.644363, "activity_20": 79.029523, "activity_30": 74.882516}, "trend_signal": 1, "fair_value": 84.323077, "relative_strength": 26.32963, "rate_of_change": 0.8133029062297443, "market_dynamics": 0.568697, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.410004, "high": 99.300003, "low": 91.410004, "close": 92.269997, "volume": 1380}, "trend_line": 71.120666, "activity_lines": {"activity_5": 88.727332, "activity_10": 84.520726, "activity_20": 80.74738, "activity_30": 76.298387}, "trend_signal": 1, "fair_value": 84.177372, "relative_strength": 31.363889, "rate_of_change": 1.1328508048461434, "market_dynamics": 0.709064, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.309998, "high": 101.0, "low": 91.489998, "close": 98.730003, "volume": 2301}, "trend_line": 72.198333, "activity_lines": {"activity_5": 92.865333, "activity_10": 87.428182, "activity_20": 82.922428, "activity_30": 78.079634}, "trend_signal": 1, "fair_value": 83.95641, "relative_strength": 37.378006, "rate_of_change": 1.515265619138051, "market_dynamics": 0.902239, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.370003, "high": 100.660004, "low": 92.029999, "close": 95.160004, "volume": 1712}, "trend_line": 73.341, "activity_lines": {"activity_5": 94.400668, "activity_10": 89.456182, "activity_20": 84.57081, "activity_30": 79.561032}, "trend_signal": 1, "fair_value": 83.705, "relative_strength": 31.061514, "rate_of_change": 1.5826778161207526, "market_dynamics": 0.951841, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.800003, "high": 102.0, "low": 91.949997, "close": 98.879997, "volume": 1037}, "trend_line": 74.611667, "activity_lines": {"activity_5": 96.253334, "activity_10": 91.918545, "activity_20": 86.401762, "activity_30": 81.208709}, "trend_signal": 1, "fair_value": 83.55141, "relative_strength": 35.289858, "rate_of_change": 1.732546597401185, "market_dynamics": 1.083195, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.660004, "high": 107.099998, "low": 100.459999, "close": 102.839996, "volume": 1706}, "trend_line": 75.929, "activity_lines": {"activity_5": 98.995332, "activity_10": 94.721272, "activity_20": 88.438047, "activity_30": 83.029892}, "trend_signal": 1, "fair_value": 83.366025, "relative_strength": 38.376398, "rate_of_change": 1.7655858030889526, "market_dynamics": 1.207412, "expectation": {"probability": 53.0984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.800003, "high": 99.800003, "low": 95.669998, "close": 96.870003, "volume": 436}, "trend_line": 77.089333, "activity_lines": {"activity_5": 98.76, "activity_10": 95.903818, "activity_20": 89.716619, "activity_30": 84.380925}, "trend_signal": 1, "fair_value": 83.139551, "relative_strength": 31.806839, "rate_of_change": 1.5281815906965641, "market_dynamics": 1.100571, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.029999, "high": 95.029999, "low": 91.879997, "close": 91.879997, "volume": 4}, "trend_line": 78.038, "activity_lines": {"activity_5": 96.554666, "activity_10": 95.808181, "activity_20": 90.368047, "activity_30": 85.335161}, "trend_signal": 1, "fair_value": 82.912115, "relative_strength": 25.352632, "rate_of_change": 1.230607352641124, "market_dynamics": 0.898996, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.0, "high": 91.0, "low": 84.720001, "close": 86.629997, "volume": 5090}, "trend_line": 78.911333, "activity_lines": {"activity_5": 93.055998, "activity_10": 94.497272, "activity_20": 90.399142, "activity_30": 85.889483}, "trend_signal": 1, "fair_value": 82.706538, "relative_strength": 18.236059, "rate_of_change": 1.119112483661809, "market_dynamics": 0.628269, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.349998, "high": 93.699997, "low": 88.349998, "close": 91.360001, "volume": 396}, "trend_line": 79.962666, "activity_lines": {"activity_5": 91.702666, "activity_10": 93.949817, "activity_20": 90.814999, "activity_30": 86.692623}, "trend_signal": 1, "fair_value": 82.503333, "relative_strength": 23.164148, "rate_of_change": 1.3322965916695384, "market_dynamics": 0.212874, "expectation": {"probability": 51.8226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.260002, "high": 91.260002, "low": 84.400002, "close": 89.059998, "volume": 1750}, "trend_line": 80.944333, "activity_lines": {"activity_5": 90.083999, "activity_10": 93.003454, "activity_20": 90.940142, "activity_30": 87.279548}, "trend_signal": 1, "fair_value": 82.308846, "relative_strength": 19.889709, "rate_of_change": 1.2276566666749227, "market_dynamics": -0.124127, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.800003, "high": 90.68, "low": 86.68, "close": 86.989998, "volume": 1113}, "trend_line": 81.874666, "activity_lines": {"activity_5": 88.693998, "activity_10": 91.661999, "activity_20": 90.828809, "activity_30": 87.669591}, "trend_signal": 1, "fair_value": 82.139295, "relative_strength": 11.590772, "rate_of_change": 1.1493491459124192, "market_dynamics": -0.456816, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.540001, "high": 90.870003, "low": 84.540001, "close": 90.870003, "volume": 82}, "trend_line": 82.919333, "activity_lines": {"activity_5": 89.256, "activity_10": 91.121999, "activity_20": 91.074571, "activity_30": 88.249935}, "trend_signal": 1, "fair_value": 82.015256, "relative_strength": 13.076858, "rate_of_change": 1.2759343653383448, "market_dynamics": -0.72113, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.32, "high": 96.32, "low": 90.959999, "close": 92.110001, "volume": 250}, "trend_line": 84.019666, "activity_lines": {"activity_5": 90.298667, "activity_10": 90.950363, "activity_20": 91.415523, "activity_30": 88.842881}, "trend_signal": 1, "fair_value": 81.879295, "relative_strength": 14.867971, "rate_of_change": 1.326992102071065, "market_dynamics": -0.911012, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.82, "high": 93.300003, "low": 90.900002, "close": 90.910004, "volume": 7296}, "trend_line": 84.956667, "activity_lines": {"activity_5": 90.576002, "activity_10": 90.616001, "activity_20": 91.593333, "activity_30": 89.287419}, "trend_signal": 1, "fair_value": 81.74, "relative_strength": 12.042179, "rate_of_change": 1.1152162875772382, "market_dynamics": -0.890117, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.989998, "high": 96.160004, "low": 89.989998, "close": 96.160004, "volume": 248}, "trend_line": 86.058, "activity_lines": {"activity_5": 92.633336, "activity_10": 91.381092, "activity_20": 92.209667, "activity_30": 90.010215}, "trend_signal": 1, "fair_value": 81.630769, "relative_strength": 15.289089, "rate_of_change": 1.296346759931167, "market_dynamics": -0.845958, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.199997, "high": 95.879997, "low": 90.110001, "close": 95.309998, "volume": 348}, "trend_line": 87.069333, "activity_lines": {"activity_5": 93.934002, "activity_10": 92.113092, "activity_20": 92.63681, "activity_30": 90.607118}, "trend_signal": 1, "fair_value": 81.513782, "relative_strength": 15.494675, "rate_of_change": 1.1751760440632983, "market_dynamics": -0.814814, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.449997, "high": 97.199997, "low": 93.480003, "close": 95.160004, "volume": 99}, "trend_line": 88.021, "activity_lines": {"activity_5": 94.630002, "activity_10": 92.846183, "activity_20": 92.959953, "activity_30": 91.129097}, "trend_signal": 1, "fair_value": 81.403397, "relative_strength": 14.885502, "rate_of_change": 1.0929990700629353, "market_dynamics": -0.753119, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.410004, "high": 94.330002, "low": 91.0, "close": 92.610001, "volume": 381}, "trend_line": 88.680333, "activity_lines": {"activity_5": 94.190002, "activity_10": 93.056002, "activity_20": 92.956334, "activity_30": 91.425162}, "trend_signal": 1, "fair_value": 81.262436, "relative_strength": 11.34734, "rate_of_change": 0.7490632917144815, "market_dynamics": -0.870157, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.599998, "high": 94.849998, "low": 90.32, "close": 93.099998, "volume": 7682}, "trend_line": 89.24, "activity_lines": {"activity_5": 93.88, "activity_10": 93.246183, "activity_20": 92.94562, "activity_30": 91.710301}, "trend_signal": 1, "fair_value": 81.143333, "relative_strength": 11.32949, "rate_of_change": 0.6311061100774061, "market_dynamics": -0.770567, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.209999, "high": 95.650002, "low": 92.209999, "close": 94.5, "volume": 258}, "trend_line": 89.696667, "activity_lines": {"activity_5": 93.890667, "activity_10": 93.659274, "activity_20": 93.065, "activity_30": 92.049656}, "trend_signal": 1, "fair_value": 81.057564, "relative_strength": 9.410574, "rate_of_change": 0.5117290452711902, "market_dynamics": -0.701817, "expectation": {"probability": 52.6378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.0, "high": 107.839996, "low": 99.790001, "close": 100.919998, "volume": 2791}, "trend_line": 90.248, "activity_lines": {"activity_5": 96.151999, "activity_10": 95.140728, "activity_20": 93.765, "activity_30": 92.773742}, "trend_signal": 1, "fair_value": 81.012051, "relative_strength": 18.0586, "rate_of_change": 0.6146638648234272, "market_dynamics": -0.281643, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.040001, "high": 103.32, "low": 95.389999, "close": 97.669998, "volume": 502}, "trend_line": 90.635, "activity_lines": {"activity_5": 96.955999, "activity_10": 95.778, "activity_20": 94.114286, "activity_30": 93.252581}, "trend_signal": 1, "fair_value": 80.934936, "relative_strength": 13.093645, "rate_of_change": 0.42881836716603183, "market_dynamics": 0.05678, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.32, "high": 100.32, "low": 87.0, "close": 87.400002, "volume": 148}, "trend_line": 90.82, "activity_lines": {"activity_5": 94.169333, "activity_10": 94.424364, "activity_20": 93.490524, "activity_30": 93.043871}, "trend_signal": 1, "fair_value": 80.762628, "relative_strength": 3.980665, "rate_of_change": 0.2041154079549711, "market_dynamics": -0.157318, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.940002, "high": 86.849998, "low": 75.699997, "close": 86.339996, "volume": 646}, "trend_line": 91.098, "activity_lines": {"activity_5": 91.376665, "activity_10": 92.963636, "activity_20": 92.802762, "activity_30": 92.754839}, "trend_signal": 1, "fair_value": 80.56109, "relative_strength": 2.445077, "rate_of_change": 0.30609997797842525, "market_dynamics": -0.303211, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.379997, "high": 89.0, "low": 83.379997, "close": 88.809998, "volume": 441}, "trend_line": 91.610667, "activity_lines": {"activity_5": 89.857998, "activity_10": 92.03509, "activity_20": 92.409952, "activity_30": 92.607226}, "trend_signal": 0, "fair_value": 80.430641, "relative_strength": 2.123457, "rate_of_change": 0.5627642758348236, "market_dynamics": -0.757437, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.809998, "high": 93.25, "low": 88.809998, "close": 92.480003, "volume": 131}, "trend_line": 92.144333, "activity_lines": {"activity_5": 89.942, "activity_10": 91.907454, "activity_20": 92.433476, "activity_30": 92.663312}, "trend_signal": 0, "fair_value": 80.291282, "relative_strength": 4.429247, "rate_of_change": 0.5825369659190416, "market_dynamics": -1.04319, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.989998, "high": 93.360001, "low": 89.199997, "close": 89.199997, "volume": 1138}, "trend_line": 92.533, "activity_lines": {"activity_5": 89.495332, "activity_10": 91.234908, "activity_20": 92.165524, "activity_30": 92.473355}, "trend_signal": 0, "fair_value": 80.093846, "relative_strength": -0.38509, "rate_of_change": 0.4218023912550304, "market_dynamics": -0.975311, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.099998, "high": 89.099998, "low": 83.690002, "close": 83.690002, "volume": 4801}, "trend_line": 92.612, "activity_lines": {"activity_5": 87.776667, "activity_10": 89.668909, "activity_20": 91.385571, "activity_30": 91.902839}, "trend_signal": 0, "fair_value": 79.875192, "relative_strength": -2.744854, "rate_of_change": 0.08537494731608564, "market_dynamics": -0.907373, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.080002, "high": 85.889999, "low": 82.139999, "close": 85.739998, "volume": 771}, "trend_line": 92.389333, "activity_lines": {"activity_5": 86.988666, "activity_10": 88.637817, "activity_20": 90.814857, "activity_30": 91.459484}, "trend_signal": 0, "fair_value": 79.70391, "relative_strength": -1.81199, "rate_of_change": -0.24042996587915313, "market_dynamics": -0.990634, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.739998, "high": 89.400002, "low": 85.739998, "close": 88.150002, "volume": 4834}, "trend_line": 92.393333, "activity_lines": {"activity_5": 87.044, "activity_10": 88.178727, "activity_20": 90.500428, "activity_30": 91.185978}, "trend_signal": 0, "fair_value": 79.558718, "relative_strength": 1.310621, "rate_of_change": 0.004329504143086398, "market_dynamics": -0.966546, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.5, "high": 93.5, "low": 89.260002, "close": 92.660004, "volume": 1190}, "trend_line": 92.406334, "activity_lines": {"activity_5": 88.646668, "activity_10": 88.655092, "activity_20": 90.619857, "activity_30": 91.203183}, "trend_signal": 0, "fair_value": 79.460769, "relative_strength": 3.305691, "rate_of_change": 0.014071361620867931, "market_dynamics": -0.857371, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.849998, "high": 94.849998, "low": 89.019997, "close": 91.370003, "volume": 210}, "trend_line": 92.161, "activity_lines": {"activity_5": 89.807336, "activity_10": 89.047092, "activity_20": 90.589429, "activity_30": 91.136323}, "trend_signal": 0, "fair_value": 79.314808, "relative_strength": 3.306213, "rate_of_change": -0.26549478740277666, "market_dynamics": -0.796448, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.199997, "high": 93.160004, "low": 90.379997, "close": 93.160004, "volume": 483}, "trend_line": 92.094334, "activity_lines": {"activity_5": 91.420003, "activity_10": 89.879093, "activity_20": 90.727096, "activity_30": 91.200775}, "trend_signal": 0, "fair_value": 79.149936, "relative_strength": 3.363335, "rate_of_change": -0.0723364546825641, "market_dynamics": -0.575814, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.699997, "high": 97.779999, "low": 92.699997, "close": 97.699997, "volume": 5767}, "trend_line": 92.055, "activity_lines": {"activity_5": 93.914668, "activity_10": 91.431819, "activity_20": 91.292143, "activity_30": 91.562431}, "trend_signal": 0, "fair_value": 78.99109, "relative_strength": 6.283959, "rate_of_change": -0.04271055372418096, "market_dynamics": -0.240017, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.099998, "high": 99.43, "low": 96.540001, "close": 98.25, "volume": 2046}, "trend_line": 91.902, "activity_lines": {"activity_5": 95.795334, "activity_10": 92.878001, "activity_20": 91.877239, "activity_30": 91.962108}, "trend_signal": 0, "fair_value": 78.824359, "relative_strength": 7.486239, "rate_of_change": -0.16620498614959076, "market_dynamics": 0.011034, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.209999, "high": 102.32, "low": 95.449997, "close": 96.57, "volume": 2500}, "trend_line": 91.892, "activity_lines": {"activity_5": 96.442667, "activity_10": 93.847092, "activity_20": 92.292381, "activity_30": 92.263269}, "trend_signal": 1, "fair_value": 78.600449, "relative_strength": 6.977162, "rate_of_change": -0.010881156014020496, "market_dynamics": 0.335852, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.489998, "high": 109.900002, "low": 94.489998, "close": 106.839996, "volume": 11020}, "trend_line": 92.390667, "activity_lines": {"activity_5": 100.252665, "activity_10": 96.609091, "activity_20": 93.679619, "activity_30": 93.227656}, "trend_signal": 1, "fair_value": 78.442885, "relative_strength": 19.119994, "rate_of_change": 0.5426663909807139, "market_dynamics": 0.836088, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.459999, "high": 121.660004, "low": 108.32, "close": 108.660004, "volume": 8797}, "trend_line": 93.125, "activity_lines": {"activity_5": 103.638, "activity_10": 99.381273, "activity_20": 95.184572, "activity_30": 94.277291}, "trend_signal": 1, "fair_value": 78.312628, "relative_strength": 21.911599, "rate_of_change": 0.7948129652533048, "market_dynamics": 1.066229, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.360001, "high": 119.5, "low": 111.059998, "close": 114.980003, "volume": 1489}, "trend_line": 93.912334, "activity_lines": {"activity_5": 108.096668, "activity_10": 102.848546, "activity_20": 97.215001, "activity_30": 95.687291}, "trend_signal": 1, "fair_value": 78.264038, "relative_strength": 26.842874, "rate_of_change": 0.8454593288590618, "market_dynamics": 1.286492, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.620003, "high": 120.639999, "low": 112.720001, "close": 120.639999, "volume": 932}, "trend_line": 94.965001, "activity_lines": {"activity_5": 113.290001, "activity_10": 106.813273, "activity_20": 99.680286, "activity_30": 97.411656}, "trend_signal": 1, "fair_value": 78.281603, "relative_strength": 31.38284, "rate_of_change": 1.1209038846803654, "market_dynamics": 1.459934, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.860001, "high": 127.739998, "low": 115.019997, "close": 124.720001, "volume": 2382}, "trend_line": 96.222667, "activity_lines": {"activity_5": 118.350668, "activity_10": 110.929091, "activity_20": 102.409667, "activity_30": 99.331334}, "trend_signal": 1, "fair_value": 78.340064, "relative_strength": 34.412983, "rate_of_change": 1.3243468506887084, "market_dynamics": 1.415974, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.580002, "high": 123.580002, "low": 117.360001, "close": 118.720001, "volume": 2445}, "trend_line": 97.151001, "activity_lines": {"activity_5": 119.534668, "activity_10": 113.371092, "activity_20": 104.454286, "activity_30": 100.782775}, "trend_signal": 1, "fair_value": 78.382756, "relative_strength": 27.973771, "rate_of_change": 0.9647768337163138, "market_dynamics": 1.319878, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.139999, "high": 124.980003, "low": 109.800003, "close": 110.339996, "volume": 2407}, "trend_line": 97.758667, "activity_lines": {"activity_5": 117.133333, "activity_10": 113.792182, "activity_20": 105.600572, "activity_30": 101.633678}, "trend_signal": 1, "fair_value": 78.357244, "relative_strength": 21.547599, "rate_of_change": 0.6254860925210735, "market_dynamics": 1.156349, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.400002, "high": 110.400002, "low": 107.660004, "close": 108.040001, "volume": 1189}, "trend_line": 98.329667, "activity_lines": {"activity_5": 113.853333, "activity_10": 113.482727, "activity_20": 106.418572, "activity_30": 102.29699}, "trend_signal": 1, "fair_value": 78.322756, "relative_strength": 16.466575, "rate_of_change": 0.5840914340617983, "market_dynamics": 0.900716, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.839996, "high": 108.839996, "low": 104.040001, "close": 108.839996, "volume": 18}, "trend_line": 98.752333, "activity_lines": {"activity_5": 111.302665, "activity_10": 113.130727, "activity_20": 107.209429, "activity_30": 102.975075}, "trend_signal": 1, "fair_value": 78.339038, "relative_strength": 16.406676, "rate_of_change": 0.42984585720196977, "market_dynamics": 0.562777, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.199997, "high": 116.0, "low": 105.099998, "close": 106.879997, "volume": 1463}, "trend_line": 99.138, "activity_lines": {"activity_5": 108.885331, "activity_10": 112.229817, "activity_20": 107.718238, "activity_30": 103.499441}, "trend_signal": 1, "fair_value": 78.325577, "relative_strength": 12.115722, "rate_of_change": 0.39053963413706105, "market_dynamics": 0.235288, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.0, "high": 117.779999, "low": 104.040001, "close": 117.779999, "volume": 236}, "trend_line": 99.892, "activity_lines": {"activity_5": 111.290665, "activity_10": 113.123271, "activity_20": 109.196571, "activity_30": 104.70215}, "trend_signal": 1, "fair_value": 78.4275, "relative_strength": 20.577127, "rate_of_change": 0.7605559926566913, "market_dynamics": 0.127577, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 121.760002, "high": 121.760002, "low": 112.919998, "close": 119.0, "volume": 962}, "trend_line": 100.771666, "activity_lines": {"activity_5": 114.165332, "activity_10": 114.039635, "activity_20": 110.655, "activity_30": 105.934924}, "trend_signal": 1, "fair_value": 78.594423, "relative_strength": 18.053324, "rate_of_change": 0.8806170664317466, "market_dynamics": 0.110792, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.760002, "high": 116.620003, "low": 107.699997, "close": 116.620003, "volume": 874}, "trend_line": 101.555667, "activity_lines": {"activity_5": 115.669333, "activity_10": 114.335272, "activity_20": 111.718619, "activity_30": 106.957398}, "trend_signal": 1, "fair_value": 78.701538, "relative_strength": 12.226383, "rate_of_change": 0.7779974581347138, "market_dynamics": 0.082904, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.279999, "high": 115.599998, "low": 107.279999, "close": 115.599998, "volume": 3007}, "trend_line": 102.259, "activity_lines": {"activity_5": 116.261333, "activity_10": 114.415636, "activity_20": 112.538047, "activity_30": 107.863484}, "trend_signal": 1, "fair_value": 78.779359, "relative_strength": 10.800647, "rate_of_change": 0.6925590868306745, "market_dynamics": 0.095215, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.919998, "high": 115.959999, "low": 111.940002, "close": 115.639999, "volume": 473}, "trend_line": 102.749667, "activity_lines": {"activity_5": 116.416, "activity_10": 114.594908, "activity_20": 113.230571, "activity_30": 108.726774}, "trend_signal": 1, "fair_value": 78.898013, "relative_strength": 8.500478, "rate_of_change": 0.47982769242805223, "market_dynamics": -0.061523, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.919998, "high": 116.160004, "low": 113.559998, "close": 113.559998, "volume": 1124}, "trend_line": 103.279333, "activity_lines": {"activity_5": 115.293332, "activity_10": 114.56109, "activity_20": 113.615571, "activity_30": 109.424215}, "trend_signal": 1, "fair_value": 79.003269, "relative_strength": 5.382439, "rate_of_change": 0.5154916949755095, "market_dynamics": -0.231795, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.980003, "high": 106.980003, "low": 95.279999, "close": 97.470001, "volume": 27881}, "trend_line": 103.615, "activity_lines": {"activity_5": 109.088666, "activity_10": 111.695636, "activity_20": 112.362523, "activity_30": 109.049419}, "trend_signal": 1, "fair_value": 79.007436, "relative_strength": -9.826593, "rate_of_change": 0.32500887665492656, "market_dynamics": -0.393591, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.540001, "high": 104.879997, "low": 94.209999, "close": 96.919998, "volume": 13301}, "trend_line": 103.967667, "activity_lines": {"activity_5": 104.135999, "activity_10": 108.964181, "activity_20": 111.036571, "activity_30": 108.617483}, "trend_signal": 1, "fair_value": 79.003333, "relative_strength": -10.610202, "rate_of_change": 0.3403628818221406, "market_dynamics": -0.606472, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.199997, "high": 96.190002, "low": 92.449997, "close": 96.0, "volume": 1016}, "trend_line": 104.207333, "activity_lines": {"activity_5": 100.189999, "activity_10": 106.267636, "activity_20": 109.626714, "activity_30": 108.10344}, "trend_signal": 0, "fair_value": 78.977949, "relative_strength": -10.213377, "rate_of_change": 0.2305197441816211, "market_dynamics": -0.846711, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.860001, "high": 97.32, "low": 95.059998, "close": 97.32, "volume": 996}, "trend_line": 104.368667, "activity_lines": {"activity_5": 97.990666, "activity_10": 104.044545, "activity_20": 108.353285, "activity_30": 107.659096}, "trend_signal": 0, "fair_value": 78.936154, "relative_strength": -9.864366, "rate_of_change": 0.15482019868985278, "market_dynamics": -1.058767, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.790001, "high": 100.900002, "low": 92.809998, "close": 92.809998, "volume": 3364}, "trend_line": 104.489, "activity_lines": {"activity_5": 95.509332, "activity_10": 101.175272, "activity_20": 106.646761, "activity_30": 106.913376}, "trend_signal": 0, "fair_value": 78.875705, "relative_strength": -12.153598, "rate_of_change": 0.11529609743890112, "market_dynamics": -1.206209, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.989998, "high": 93.360001, "low": 82.870003, "close": 82.870003, "volume": 4431}, "trend_line": 104.461667, "activity_lines": {"activity_5": 91.098, "activity_10": 96.952727, "activity_20": 104.060381, "activity_30": 105.518602}, "trend_signal": 0, "fair_value": 78.787885, "relative_strength": -13.272232, "rate_of_change": -0.026158734412233552, "market_dynamics": -1.32623, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.709999, "high": 90.779999, "low": 75.709999, "close": 86.360001, "volume": 6162}, "trend_line": 104.482333, "activity_lines": {"activity_5": 88.823334, "activity_10": 94.021636, "activity_20": 101.92919, "activity_30": 104.350752}, "trend_signal": 0, "fair_value": 78.724423, "relative_strength": -6.24509, "rate_of_change": 0.019783333536110823, "market_dynamics": -1.290117, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.699997, "high": 90.699997, "low": 88.169998, "close": 88.529999, "volume": 65}, "trend_line": 104.495, "activity_lines": {"activity_5": 87.976, "activity_10": 92.035273, "activity_20": 100.140952, "activity_30": 103.32157}, "trend_signal": 0, "fair_value": 78.712372, "relative_strength": -7.343567, "rate_of_change": 0.012123580739729016, "market_dynamics": -1.275589, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.5, "high": 95.57, "low": 88.5, "close": 95.57, "volume": 2272}, "trend_line": 104.592, "activity_lines": {"activity_5": 89.973334, "activity_10": 91.821091, "activity_20": 99.176095, "activity_30": 102.745763}, "trend_signal": 0, "fair_value": 78.765256, "relative_strength": -2.318198, "rate_of_change": 0.09282740800994707, "market_dynamics": -1.209884, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.309998, "high": 101.32, "low": 94.760002, "close": 101.32, "volume": 1381}, "trend_line": 104.923666, "activity_lines": {"activity_5": 94.004, "activity_10": 93.017273, "activity_20": 98.897666, "activity_30": 102.534666}, "trend_signal": 0, "fair_value": 78.880577, "relative_strength": 0.837154, "rate_of_change": 0.3171045586660533, "market_dynamics": -1.014899, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.5, "high": 104.540001, "low": 99.5, "close": 104.540001, "volume": 4243}, "trend_line": 105.303, "activity_lines": {"activity_5": 98.540667, "activity_10": 95.021455, "activity_20": 99.008762, "activity_30": 102.509914}, "trend_signal": 0, "fair_value": 79.065192, "relative_strength": 5.166972, "rate_of_change": 0.36153330746182666, "market_dynamics": -0.736687, "expectation": {"probability": 51.7867, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.040001, "high": 112.059998, "low": 106.940002, "close": 109.779999, "volume": 2503}, "trend_line": 105.705666, "activity_lines": {"activity_5": 103.379333, "activity_10": 97.849818, "activity_20": 99.646524, "activity_30": 102.798752}, "trend_signal": 0, "fair_value": 79.294295, "relative_strength": 7.879203, "rate_of_change": 0.382387966154807, "market_dynamics": -0.357515, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.620003, "high": 130.0, "low": 111.620003, "close": 114.739998, "volume": 14988}, "trend_line": 106.255333, "activity_lines": {"activity_5": 108.309999, "activity_10": 101.346182, "activity_20": 100.748381, "activity_30": 103.381613}, "trend_signal": 0, "fair_value": 79.537308, "relative_strength": 13.567689, "rate_of_change": 0.5199976697559424, "market_dynamics": 0.129421, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.440002, "high": 120.0, "low": 116.080002, "close": 117.360001, "volume": 585}, "trend_line": 106.948333, "activity_lines": {"activity_5": 112.366666, "activity_10": 104.978182, "activity_20": 102.071667, "activity_30": 104.098043}, "trend_signal": 0, "fair_value": 79.804359, "relative_strength": 15.349365, "rate_of_change": 0.6522025581530219, "market_dynamics": 0.433407, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.0, "high": 124.879997, "low": 116.0, "close": 124.879997, "volume": 738}, "trend_line": 107.549666, "activity_lines": {"activity_5": 117.477332, "activity_10": 109.61309, "activity_20": 104.061238, "activity_30": 105.254924}, "trend_signal": 0, "fair_value": 80.136923, "relative_strength": 20.7317, "rate_of_change": 0.5622649583514282, "market_dynamics": 0.689796, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 125.559998, "high": 127.5, "low": 123.120003, "close": 123.120003, "volume": 2114}, "trend_line": 108.031666, "activity_lines": {"activity_5": 120.430667, "activity_10": 113.344909, "activity_20": 105.849381, "activity_30": 106.259462}, "trend_signal": 0, "fair_value": 80.509487, "relative_strength": 20.571243, "rate_of_change": 0.4481650366073655, "market_dynamics": 0.850657, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.419998, "high": 129.419998, "low": 126.139999, "close": 128.740005, "volume": 1654}, "trend_line": 108.490333, "activity_lines": {"activity_5": 124.018669, "activity_10": 117.366728, "activity_20": 108.153143, "activity_30": 107.595484}, "trend_signal": 0, "fair_value": 80.899167, "relative_strength": 28.135478, "rate_of_change": 0.42456718199643934, "market_dynamics": 0.847052, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.839996, "high": 135.339996, "low": 124.839996, "close": 134.080002, "volume": 668}, "trend_line": 108.938333, "activity_lines": {"activity_5": 128.122669, "activity_10": 121.58891, "activity_20": 110.907762, "activity_30": 109.24643}, "trend_signal": 1, "fair_value": 81.346538, "relative_strength": 31.201057, "rate_of_change": 0.4129400174299338, "market_dynamics": 0.909218, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.039993, "high": 143.820007, "low": 137.039993, "close": 141.5, "volume": 2958}, "trend_line": 109.497666, "activity_lines": {"activity_5": 133.410668, "activity_10": 126.332001, "activity_20": 114.281048, "activity_30": 111.347183}, "trend_signal": 1, "fair_value": 81.821154, "relative_strength": 37.295842, "rate_of_change": 0.5134400211539819, "market_dynamics": 0.974181, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.5, "high": 145.0, "low": 139.479996, "close": 145.0, "volume": 458}, "trend_line": 110.373666, "activity_lines": {"activity_5": 138.256001, "activity_10": 130.876365, "activity_20": 117.864524, "activity_30": 113.637656}, "trend_signal": 1, "fair_value": 82.331603, "relative_strength": 39.698536, "rate_of_change": 0.8000170524182724, "market_dynamics": 1.024331, "expectation": {"probability": 57.6533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.0, "high": 147.820007, "low": 141.100006, "close": 147.820007, "volume": 730}, "trend_line": 111.623, "activity_lines": {"activity_5": 142.700003, "activity_10": 135.139275, "activity_20": 121.566858, "activity_30": 116.053549}, "trend_signal": 1, "fair_value": 82.82609, "relative_strength": 40.616553, "rate_of_change": 1.1319131141299634, "market_dynamics": 1.093666, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.479996, "high": 151.979996, "low": 143.460007, "close": 145.460007, "volume": 741}, "trend_line": 112.870334, "activity_lines": {"activity_5": 144.710671, "activity_10": 138.186185, "activity_20": 124.804668, "activity_30": 118.236582}, "trend_signal": 1, "fair_value": 83.304872, "relative_strength": 37.424509, "rate_of_change": 1.1174524963493142, "market_dynamics": 1.166855, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.0, "high": 149.0, "low": 142.320007, "close": 143.179993, "volume": 1592}, "trend_line": 114.015, "activity_lines": {"activity_5": 144.846668, "activity_10": 140.16982, "activity_20": 127.594192, "activity_30": 120.192044}, "trend_signal": 1, "fair_value": 83.748333, "relative_strength": 35.24709, "rate_of_change": 1.0141424760911941, "market_dynamics": 1.161604, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.220001, "high": 142.600006, "low": 136.080002, "close": 142.600006, "volume": 292}, "trend_line": 115.205667, "activity_lines": {"activity_5": 144.182669, "activity_10": 141.530911, "activity_20": 130.103811, "activity_30": 122.036238}, "trend_signal": 1, "fair_value": 84.169487, "relative_strength": 32.993595, "rate_of_change": 1.0443073279831643, "market_dynamics": 1.126345, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.600006, "high": 143.860001, "low": 140.100006, "close": 141.539993, "volume": 1070}, "trend_line": 115.997667, "activity_lines": {"activity_5": 143.091999, "activity_10": 142.240364, "activity_20": 132.296858, "activity_30": 123.735226}, "trend_signal": 1, "fair_value": 84.614936, "relative_strength": 28.523194, "rate_of_change": 0.6874661816766371, "market_dynamics": 1.029111, "expectation": {"probability": 51.0097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.800003, "high": 144.259995, "low": 136.440002, "close": 144.259995, "volume": 1467}, "trend_line": 116.839667, "activity_lines": {"activity_5": 143.138664, "activity_10": 143.141454, "activity_20": 134.516905, "activity_30": 125.558602}, "trend_signal": 1, "fair_value": 85.077564, "relative_strength": 27.806968, "rate_of_change": 0.7258766678471203, "market_dynamics": 0.922734, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.860001, "high": 148.259995, "low": 141.860001, "close": 143.759995, "volume": 1034}, "trend_line": 117.744333, "activity_lines": {"activity_5": 143.255996, "activity_10": 143.567271, "activity_20": 136.397, "activity_30": 127.295398}, "trend_signal": 1, "fair_value": 85.57282, "relative_strength": 26.945093, "rate_of_change": 0.7742798513795761, "market_dynamics": 0.756935, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.940002, "high": 146.539993, "low": 138.619995, "close": 138.619995, "volume": 76}, "trend_line": 118.511666, "activity_lines": {"activity_5": 141.773329, "activity_10": 142.785452, "activity_20": 137.514237, "activity_30": 128.642215}, "trend_signal": 1, "fair_value": 86.018846, "relative_strength": 19.561842, "rate_of_change": 0.6516942093510418, "market_dynamics": 0.454916, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.279999, "high": 153.059998, "low": 141.279999, "close": 152.839996, "volume": 1912}, "trend_line": 119.751666, "activity_lines": {"activity_5": 145.334662, "activity_10": 144.506542, "activity_20": 139.747237, "activity_30": 130.856946}, "trend_signal": 1, "fair_value": 86.58641, "relative_strength": 32.268577, "rate_of_change": 1.0463104957110254, "market_dynamics": 0.376812, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.0, "high": 165.080002, "low": 154.759995, "close": 163.479996, "volume": 2477}, "trend_line": 121.415666, "activity_lines": {"activity_5": 151.759996, "activity_10": 147.955997, "activity_20": 142.720856, "activity_30": 133.678128}, "trend_signal": 1, "fair_value": 87.257308, "relative_strength": 40.714307, "rate_of_change": 1.3895422548860419, "market_dynamics": 0.416331, "expectation": {"probability": 55.7911, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.479996, "high": 168.880005, "low": 161.800003, "close": 161.800003, "volume": 1082}, "trend_line": 123.56, "activity_lines": {"activity_5": 156.162665, "activity_10": 150.763997, "activity_20": 145.238475, "activity_30": 136.283569}, "trend_signal": 1, "fair_value": 87.921667, "relative_strength": 39.691168, "rate_of_change": 1.7661098197987075, "market_dynamics": 0.407865, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.059998, "high": 174.740005, "low": 162.059998, "close": 174.740005, "volume": 1116}, "trend_line": 126.154, "activity_lines": {"activity_5": 163.709334, "activity_10": 155.670544, "activity_20": 148.715809, "activity_30": 139.585505}, "trend_signal": 1, "fair_value": 88.664615, "relative_strength": 42.109859, "rate_of_change": 2.0993849142117145, "market_dynamics": 0.66352, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.0, "high": 191.139999, "low": 180.0, "close": 186.080002, "volume": 1441}, "trend_line": 129.156667, "activity_lines": {"activity_5": 172.970668, "activity_10": 162.106545, "activity_20": 152.963809, "activity_30": 143.451699}, "trend_signal": 1, "fair_value": 89.482372, "relative_strength": 49.525921, "rate_of_change": 2.380159963219559, "market_dynamics": 0.804501, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 184.460007, "high": 199.0, "low": 174.039993, "close": 174.440002, "volume": 2934}, "trend_line": 131.727333, "activity_lines": {"activity_5": 175.188002, "activity_10": 165.646182, "activity_20": 155.763524, "activity_30": 146.373204}, "trend_signal": 1, "fair_value": 90.247308, "relative_strength": 36.815696, "rate_of_change": 1.9903471185114965, "market_dynamics": 0.840898, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.839996, "high": 195.0, "low": 175.300003, "close": 177.539993, "volume": 1825}, "trend_line": 134.551667, "activity_lines": {"activity_5": 176.998666, "activity_10": 169.170545, "activity_20": 158.586666, "activity_30": 149.32886}, "trend_signal": 1, "fair_value": 91.023269, "relative_strength": 38.491325, "rate_of_change": 2.144075899570533, "market_dynamics": 0.959627, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 194.0, "high": 196.300003, "low": 182.179993, "close": 186.479996, "volume": 1630}, "trend_line": 138.005333, "activity_lines": {"activity_5": 180.851998, "activity_10": 173.665817, "activity_20": 162.010475, "activity_30": 152.679074}, "trend_signal": 1, "fair_value": 91.860961, "relative_strength": 47.438599, "rate_of_change": 2.5667954006099367, "market_dynamics": 1.057181, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.139999, "high": 189.919998, "low": 167.539993, "close": 167.539993, "volume": 5060}, "trend_line": 140.711333, "activity_lines": {"activity_5": 176.746662, "activity_10": 173.949816, "activity_20": 163.32876, "activity_30": 154.584536}, "trend_signal": 1, "fair_value": 92.565961, "relative_strength": 30.666075, "rate_of_change": 1.9607937904834363, "market_dynamics": 0.943117, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 176.940002, "high": 179.240005, "low": 154.0, "close": 160.919998, "volume": 341}, "trend_line": 143.124333, "activity_lines": {"activity_5": 170.914663, "activity_10": 172.597816, "activity_20": 163.831808, "activity_30": 155.888321}, "trend_signal": 1, "fair_value": 93.227756, "relative_strength": 21.406465, "rate_of_change": 1.714858319194525, "market_dynamics": 0.542723, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.220001, "high": 159.220001, "low": 144.339996, "close": 145.380005, "volume": 1138}, "trend_line": 144.784666, "activity_lines": {"activity_5": 161.579999, "activity_10": 168.014908, "activity_20": 162.727046, "activity_30": 156.033849}, "trend_signal": 1, "fair_value": 93.792243, "relative_strength": 9.356706, "rate_of_change": 1.1600633974657404, "market_dynamics": 0.003006, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.100006, "high": 167.820007, "low": 149.100006, "close": 167.820007, "volume": 224}, "trend_line": 147.001333, "activity_lines": {"activity_5": 161.662669, "activity_10": 167.647637, "activity_20": 163.740952, "activity_30": 157.52}, "trend_signal": 1, "fair_value": 94.491667, "relative_strength": 23.619092, "rate_of_change": 1.5310095062138702, "market_dynamics": -0.515187, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.940002, "high": 164.740005, "low": 160.940002, "close": 163.820007, "volume": 44}, "trend_line": 148.977333, "activity_lines": {"activity_5": 161.060004, "activity_10": 166.474183, "activity_20": 164.265238, "activity_30": 158.605075}, "trend_signal": 1, "fair_value": 95.173333, "relative_strength": 19.267674, "rate_of_change": 1.3442054977827986, "market_dynamics": -0.929062, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.880005, "high": 166.020004, "low": 161.300003, "close": 161.300003, "volume": 4083}, "trend_line": 150.694667, "activity_lines": {"activity_5": 161.128005, "activity_10": 164.80582, "activity_20": 164.473334, "activity_30": 159.400086}, "trend_signal": 1, "fair_value": 95.856795, "relative_strength": 17.375261, "rate_of_change": 1.152748519132117, "market_dynamics": -0.935654, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.639999, "high": 156.639999, "low": 151.300003, "close": 155.240005, "volume": 232}, "trend_line": 152.044667, "activity_lines": {"activity_5": 159.592005, "activity_10": 162.280003, "activity_20": 164.028858, "activity_30": 159.693334}, "trend_signal": 1, "fair_value": 96.502692, "relative_strength": 10.110851, "rate_of_change": 0.8958512115096908, "market_dynamics": -0.948522, "expectation": {"probability": 50.781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 160.279999, "high": 160.279999, "low": 158.5, "close": 158.5, "volume": 89}, "trend_line": 153.416, "activity_lines": {"activity_5": 159.521337, "activity_10": 160.907639, "activity_20": 163.83743, "activity_30": 160.109807}, "trend_signal": 1, "fair_value": 97.172051, "relative_strength": 11.291661, "rate_of_change": 0.9019277210163464, "market_dynamics": -1.028897, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 158.839996, "high": 158.839996, "low": 155.539993, "close": 155.539993, "volume": 26}, "trend_line": 154.438, "activity_lines": {"activity_5": 157.589333, "activity_10": 159.28691, "activity_20": 163.288381, "activity_30": 160.246839}, "trend_signal": 1, "fair_value": 97.813718, "relative_strength": 8.552008, "rate_of_change": 0.6661625906033213, "market_dynamics": -1.081148, "expectation": {"probability": 50.7629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 161.520004, "high": 169.279999, "low": 161.520004, "close": 168.160004, "volume": 201}, "trend_line": 155.939334, "activity_lines": {"activity_5": 160.682667, "activity_10": 160.360729, "activity_20": 163.874572, "activity_30": 161.132129}, "trend_signal": 1, "fair_value": 98.493013, "relative_strength": 15.298634, "rate_of_change": 0.9721273261762093, "market_dynamics": -1.18999, "expectation": {"probability": 53.5192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.899994, "high": 172.960007, "low": 166.899994, "close": 172.0, "volume": 390}, "trend_line": 157.381333, "activity_lines": {"activity_5": 164.766667, "activity_10": 162.46582, "activity_20": 164.712668, "activity_30": 162.168301}, "trend_signal": 1, "fair_value": 99.192372, "relative_strength": 17.380714, "rate_of_change": 0.9247179419145203, "market_dynamics": -1.086395, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 170.059998, "high": 171.699997, "low": 165.860001, "close": 170.539993, "volume": 2488}, "trend_line": 158.596666, "activity_lines": {"activity_5": 167.650664, "activity_10": 164.224363, "activity_20": 165.277238, "activity_30": 163.017247}, "trend_signal": 1, "fair_value": 99.872308, "relative_strength": 18.060051, "rate_of_change": 0.7722218237915082, "market_dynamics": -0.879103, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.059998, "high": 174.720001, "low": 166.839996, "close": 167.0, "volume": 2421}, "trend_line": 159.446666, "activity_lines": {"activity_5": 168.334665, "activity_10": 165.164363, "activity_20": 165.352667, "activity_30": 163.559398}, "trend_signal": 1, "fair_value": 100.499231, "relative_strength": 14.566073, "rate_of_change": 0.5359507368206556, "market_dynamics": -0.693107, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 156.440002, "high": 161.899994, "low": 141.520004, "close": 149.399994, "volume": 3125}, "trend_line": 159.593333, "activity_lines": {"activity_5": 162.58533, "activity_10": 162.511271, "activity_20": 163.684476, "activity_30": 162.911225}, "trend_signal": 1, "fair_value": 101.033846, "relative_strength": 0.295661, "rate_of_change": 0.09198499014084614, "market_dynamics": -0.715071, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 151.179993, "high": 156.460007, "low": 148.960007, "close": 148.960007, "volume": 652}, "trend_line": 159.631333, "activity_lines": {"activity_5": 157.098666, "activity_10": 160.11309, "activity_20": 162.041429, "activity_30": 162.225204}, "trend_signal": 0, "fair_value": 101.574423, "relative_strength": -1.574589, "rate_of_change": 0.0238105184506742, "market_dynamics": -0.86353, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.479996, "high": 152.479996, "low": 149.039993, "close": 152.460007, "volume": 949}, "trend_line": 159.864666, "activity_lines": {"activity_5": 154.058669, "activity_10": 158.621455, "activity_20": 160.792858, "activity_30": 161.762538}, "trend_signal": 0, "fair_value": 102.140192, "relative_strength": -1.524661, "rate_of_change": 0.14616992517376748, "market_dynamics": -1.024991, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.160004, "high": 157.539993, "low": 147.919998, "close": 155.699997, "volume": 2751}, "trend_line": 160.282, "activity_lines": {"activity_5": 153.401335, "activity_10": 157.879637, "activity_20": 159.958953, "activity_30": 161.49385}, "trend_signal": 0, "fair_value": 102.748846, "relative_strength": -1.156064, "rate_of_change": 0.2610545597361777, "market_dynamics": -0.963556, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 149.020004, "high": 155.960007, "low": 148.160004, "close": 155.740005, "volume": 664}, "trend_line": 160.72, "activity_lines": {"activity_5": 153.746669, "activity_10": 157.136728, "activity_20": 159.273525, "activity_30": 161.200818}, "trend_signal": 0, "fair_value": 103.375128, "relative_strength": 5.000764, "rate_of_change": 0.27326836450754804, "market_dynamics": -0.975313, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 144.380005, "high": 153.860001, "low": 144.380005, "close": 148.419998, "volume": 618}, "trend_line": 160.949333, "activity_lines": {"activity_5": 152.402668, "activity_10": 155.113092, "activity_20": 157.980001, "activity_30": 160.407269}, "trend_signal": 0, "fair_value": 103.941987, "relative_strength": 1.352632, "rate_of_change": 0.14269101543056054, "market_dynamics": -0.952712, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.539993, "high": 156.479996, "low": 147.020004, "close": 150.039993, "volume": 316}, "trend_line": 161.142, "activity_lines": {"activity_5": 151.663998, "activity_10": 153.513454, "activity_20": 156.979429, "activity_30": 159.703441}, "trend_signal": 0, "fair_value": 104.517115, "relative_strength": 5.923217, "rate_of_change": 0.11970661599448826, "market_dynamics": -0.986908, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.039993, "high": 150.039993, "low": 143.300003, "close": 143.300003, "volume": 239}, "trend_line": 161.126667, "activity_lines": {"activity_5": 148.606666, "activity_10": 151.017818, "activity_20": 155.510476, "activity_30": 158.552344}, "trend_signal": 0, "fair_value": 105.044936, "relative_strength": -1.528297, "rate_of_change": -0.009515210187287154, "market_dynamics": -1.236723, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.759995, "high": 142.759995, "low": 136.139999, "close": 141.619995, "volume": 564}, "trend_line": 161.226667, "activity_lines": {"activity_5": 145.599998, "activity_10": 148.738545, "activity_20": 153.996952, "activity_30": 157.293849}, "trend_signal": 0, "fair_value": 105.561538, "relative_strength": -6.359375, "rate_of_change": 0.0620629731017736, "market_dynamics": -1.284479, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.860001, "high": 152.179993, "low": 141.860001, "close": 151.440002, "volume": 119}, "trend_line": 161.18, "activity_lines": {"activity_5": 146.805332, "activity_10": 148.770545, "activity_20": 153.510571, "activity_30": 156.662452}, "trend_signal": 0, "fair_value": 106.126731, "relative_strength": -2.010634, "rate_of_change": -0.02894496355245323, "market_dynamics": -1.156824, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.339996, "high": 171.360001, "low": 155.339996, "close": 170.740005, "volume": 178}, "trend_line": 161.422001, "activity_lines": {"activity_5": 154.730668, "activity_10": 152.594546, "activity_20": 154.833429, "activity_30": 157.279226}, "trend_signal": 0, "fair_value": 106.829359, "relative_strength": 7.570118, "rate_of_change": 0.15014331802952458, "market_dynamics": -0.879635, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.059998, "high": 172.580002, "low": 168.059998, "close": 171.860001, "volume": 207}, "trend_line": 161.757334, "activity_lines": {"activity_5": 161.541335, "activity_10": 156.234182, "activity_20": 156.249048, "activity_30": 157.952646}, "trend_signal": 0, "fair_value": 107.541538, "relative_strength": 9.489937, "rate_of_change": 0.2077368623376137, "market_dynamics": -0.492852, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.059998, "high": 172.059998, "low": 166.279999, "close": 168.539993, "volume": 1084}, "trend_line": 161.550667, "activity_lines": {"activity_5": 165.790666, "activity_10": 158.853817, "activity_20": 157.31019, "activity_30": 158.390236}, "trend_signal": 0, "fair_value": 108.232949, "relative_strength": 6.861527, "rate_of_change": -0.1277636042146823, "market_dynamics": -0.013227, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 175.740005, "high": 188.179993, "low": 175.080002, "close": 184.520004, "volume": 1263}, "trend_line": 161.498667, "activity_lines": {"activity_5": 173.684, "activity_10": 164.086545, "activity_20": 159.858762, "activity_30": 159.872129}, "trend_signal": 0, "fair_value": 109.031603, "relative_strength": 16.299181, "rate_of_change": -0.03218804413849464, "market_dynamics": 0.529516, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 188.600006, "low": 181.339996, "close": 181.339996, "volume": 605}, "trend_line": 161.728667, "activity_lines": {"activity_5": 177.657332, "activity_10": 168.21709, "activity_20": 161.965047, "activity_30": 161.152215}, "trend_signal": 0, "fair_value": 109.801154, "relative_strength": 12.401637, "rate_of_change": 0.14241603616455223, "market_dynamics": 0.825426, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.679993, "high": 188.820007, "low": 178.899994, "close": 188.820007, "volume": 388}, "trend_line": 162.104667, "activity_lines": {"activity_5": 182.130668, "activity_10": 173.242183, "activity_20": 164.674953, "activity_30": 162.900043}, "trend_signal": 1, "fair_value": 110.616923, "relative_strength": 13.7642, "rate_of_change": 0.23248815870102038, "market_dynamics": 1.023881, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.380005, "high": 198.600006, "low": 190.360001, "close": 198.600006, "volume": 1724}, "trend_line": 162.508667, "activity_lines": {"activity_5": 188.65867, "activity_10": 179.310911, "activity_20": 168.15781, "activity_30": 165.254581}, "trend_signal": 1, "fair_value": 111.488974, "relative_strength": 18.369814, "rate_of_change": 0.24922169575783798, "market_dynamics": 1.272579, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 190.039993, "high": 191.5, "low": 190.039993, "close": 191.5, "volume": 60}, "trend_line": 163.307334, "activity_lines": {"activity_5": 191.037336, "activity_10": 183.20582, "activity_20": 170.819525, "activity_30": 167.12499}, "trend_signal": 1, "fair_value": 112.319423, "relative_strength": 14.705886, "rate_of_change": 0.49146117234473086, "market_dynamics": 1.16064, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 192.119995, "high": 192.119995, "low": 192.119995, "close": 192.119995, "volume": 25}, "trend_line": 164.347334, "activity_lines": {"activity_5": 192.092, "activity_10": 186.337091, "activity_20": 173.447429, "activity_30": 168.983871}, "trend_signal": 1, "fair_value": 113.145449, "relative_strength": 11.724397, "rate_of_change": 0.6368360651824688, "market_dynamics": 1.079887, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 197.740005, "high": 197.740005, "low": 197.479996, "close": 197.479996, "volume": 88}, "trend_line": 166.084001, "activity_lines": {"activity_5": 194.426665, "activity_10": 189.524727, "activity_20": 176.483048, "activity_30": 171.121462}, "trend_signal": 1, "fair_value": 114.004808, "relative_strength": 13.68248, "rate_of_change": 1.0567053068229335, "market_dynamics": 1.038763, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.679993, "high": 183.520004, "low": 180.339996, "close": 181.380005, "volume": 357}, "trend_line": 166.536, "activity_lines": {"activity_5": 190.318667, "activity_10": 188.948001, "activity_20": 177.840191, "activity_30": 172.108301}, "trend_signal": 1, "fair_value": 114.7575, "relative_strength": 1.229071, "rate_of_change": 0.2721508376956795, "market_dynamics": 0.756684, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 177.039993, "high": 180.740005, "low": 177.039993, "close": 180.080002, "volume": 153}, "trend_line": 167.078, "activity_lines": {"activity_5": 186.273334, "activity_10": 187.941455, "activity_20": 178.921239, "activity_30": 172.982108}, "trend_signal": 1, "fair_value": 115.482436, "relative_strength": -1.348946, "rate_of_change": 0.32545515684296583, "market_dynamics": 0.611455, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 181.479996, "high": 183.899994, "low": 174.539993, "close": 182.639999, "volume": 762}, "trend_line": 167.789334, "activity_lines": {"activity_5": 184.316, "activity_10": 187.25091, "activity_20": 180.097905, "activity_30": 173.986108}, "trend_signal": 1, "fair_value": 116.182436, "relative_strength": 1.277733, "rate_of_change": 0.42574964986413155, "market_dynamics": 0.545602, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 177.960007, "high": 180.720001, "low": 167.559998, "close": 168.300003, "volume": 154}, "trend_line": 168.224667, "activity_lines": {"activity_5": 178.169335, "activity_10": 183.696728, "activity_20": 179.765144, "activity_30": 174.019054}, "trend_signal": 1, "fair_value": 116.80391, "relative_strength": -7.295968, "rate_of_change": 0.2594521294184374, "market_dynamics": 0.150901, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 175.160004, "high": 184.020004, "low": 175.160004, "close": 182.600006, "volume": 92}, "trend_line": 169.028, "activity_lines": {"activity_5": 178.377337, "activity_10": 183.037456, "activity_20": 180.734287, "activity_30": 174.946495}, "trend_signal": 1, "fair_value": 117.519231, "relative_strength": 0.608258, "rate_of_change": 0.4775357944385057, "market_dynamics": -0.086046, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 174.399994, "high": 179.0, "low": 170.279999, "close": 174.559998, "volume": 52}, "trend_line": 169.662, "activity_lines": {"activity_5": 176.897335, "activity_10": 180.893456, "activity_20": 180.80981, "activity_30": 175.303399}, "trend_signal": 1, "fair_value": 118.199936, "relative_strength": -3.958881, "rate_of_change": 0.3750857846037429, "market_dynamics": -0.356851, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 174.0, "high": 177.479996, "low": 173.880005, "close": 173.880005, "volume": 5}, "trend_line": 169.852667, "activity_lines": {"activity_5": 175.645336, "activity_10": 178.885093, "activity_20": 180.696097, "activity_30": 175.575528}, "trend_signal": 1, "fair_value": 118.88891, "relative_strength": -5.631513, "rate_of_change": 0.1123804976954124, "market_dynamics": -0.69229, "expectation": {"probability": 49.8525, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [66.07, 60.880001, 60.57, 63.32, 62.060001, 63.419998, 59.91, 60.02, 58.720001, 59.169998, 58.900002, 59.099998, 64.0, 62.77, 66.07, 67.870003, 74.0, 77.510002, 79.699997, 87.32, 83.809998, 81.849998, 76.550003, 74.099998, 77.190002, 74.809998, 87.099998, 90.849998, 91.410004, 97.309998, 98.370003, 96.800003, 102.660004, 99.800003, 95.029999, 91.0, 88.349998, 91.260002, 87.800003, 84.540001, 96.32, 92.82, 89.989998, 94.199997, 94.449997, 91.410004, 92.599998, 92.209999, 100.0, 101.040001, 100.32, 78.940002, 83.379997, 88.809998, 92.989998, 89.099998, 83.080002, 85.739998, 89.5, 94.849998, 92.199997, 92.699997, 98.099998, 98.209999, 94.489998, 113.459999, 111.360001, 117.620003, 115.860001, 123.580002, 124.139999, 110.400002, 106.839996, 113.199997, 106.0, 121.760002, 108.760002, 107.279999, 115.919998, 115.919998, 104.980003, 104.540001, 95.199997, 96.860001, 98.790001, 90.989998, 75.709999, 90.699997, 88.5, 96.309998, 99.5, 107.040001, 111.620003, 118.440002, 116.0, 125.559998, 129.419998, 124.839996, 137.039993, 141.5, 145.0, 149.479996, 149.0, 139.220001, 142.600006, 141.800003, 141.860001, 143.940002, 141.279999, 155.0, 164.479996, 162.059998, 180.0, 184.460007, 189.839996, 194.0, 189.139999, 176.940002, 159.220001, 149.100006, 160.940002, 163.880005, 156.639999, 160.279999, 158.839996, 161.520004, 166.899994, 170.059998, 169.059998, 156.440002, 151.179993, 152.479996, 150.160004, 149.020004, 144.380005, 150.539993, 150.039993, 139.759995, 141.860001, 155.339996, 168.059998, 172.059998, 175.740005, 188.0, 182.679993, 190.380005, 190.039993, 192.119995, 197.740005, 182.679993, 177.039993, 181.479996, 177.960007, 175.160004, 174.399994, 174.0], "highs": [66.080002, 63.360001, 63.639999, 63.32, 63.549999, 63.419998, 59.91, 60.02, 61.049999, 60.48, 60.919998, 62.799999, 64.0, 65.349998, 67.050003, 72.830002, 77.720001, 80.800003, 84.379997, 92.059998, 83.809998, 84.82, 76.709999, 76.470001, 78.82, 81.32, 94.290001, 92.669998, 99.300003, 101.0, 100.660004, 102.0, 107.099998, 99.800003, 95.029999, 91.0, 93.699997, 91.260002, 90.68, 90.870003, 96.32, 93.300003, 96.160004, 95.879997, 97.199997, 94.330002, 94.849998, 95.650002, 107.839996, 103.32, 100.32, 86.849998, 89.0, 93.25, 93.360001, 89.099998, 85.889999, 89.400002, 93.5, 94.849998, 93.160004, 97.779999, 99.43, 102.32, 109.900002, 121.660004, 119.5, 120.639999, 127.739998, 123.580002, 124.980003, 110.400002, 108.839996, 116.0, 117.779999, 121.760002, 116.620003, 115.599998, 115.959999, 116.160004, 106.980003, 104.879997, 96.190002, 97.32, 100.900002, 93.360001, 90.779999, 90.699997, 95.57, 101.32, 104.540001, 112.059998, 130.0, 120.0, 124.879997, 127.5, 129.419998, 135.339996, 143.820007, 145.0, 147.820007, 151.979996, 149.0, 142.600006, 143.860001, 144.259995, 148.259995, 146.539993, 153.059998, 165.080002, 168.880005, 174.740005, 191.139999, 199.0, 195.0, 196.300003, 189.919998, 179.240005, 159.220001, 167.820007, 164.740005, 166.020004, 156.639999, 160.279999, 158.839996, 169.279999, 172.960007, 171.699997, 174.720001, 161.899994, 156.460007, 152.479996, 157.539993, 155.960007, 153.860001, 156.479996, 150.039993, 142.759995, 152.179993, 171.360001, 172.580002, 172.059998, 188.179993, 188.600006, 188.820007, 198.600006, 191.5, 192.119995, 197.740005, 183.520004, 180.740005, 183.899994, 180.720001, 184.020004, 179.0, 177.479996], "lows": [60.880001, 60.759998, 60.57, 62.060001, 62.060001, 60.43, 59.009998, 57.560001, 58.720001, 59.169998, 58.900002, 59.099998, 62.52, 62.77, 66.07, 67.870003, 74.0, 76.239998, 79.410004, 85.760002, 80.370003, 78.0, 73.43, 73.589996, 75.169998, 74.230003, 87.099998, 87.650002, 91.410004, 91.489998, 92.029999, 91.949997, 100.459999, 95.669998, 91.879997, 84.720001, 88.349998, 84.400002, 86.68, 84.540001, 90.959999, 90.900002, 89.989998, 90.110001, 93.480003, 91.0, 90.32, 92.209999, 99.790001, 95.389999, 87.0, 75.699997, 83.379997, 88.809998, 89.199997, 83.690002, 82.139999, 85.739998, 89.260002, 89.019997, 90.379997, 92.699997, 96.540001, 95.449997, 94.489998, 108.32, 111.059998, 112.720001, 115.019997, 117.360001, 109.800003, 107.660004, 104.040001, 105.099998, 104.040001, 112.919998, 107.699997, 107.279999, 111.940002, 113.559998, 95.279999, 94.209999, 92.449997, 95.059998, 92.809998, 82.870003, 75.709999, 88.169998, 88.5, 94.760002, 99.5, 106.940002, 111.620003, 116.080002, 116.0, 123.120003, 126.139999, 124.839996, 137.039993, 139.479996, 141.100006, 143.460007, 142.320007, 136.080002, 140.100006, 136.440002, 141.860001, 138.619995, 141.279999, 154.759995, 161.800003, 162.059998, 180.0, 174.039993, 175.300003, 182.179993, 167.539993, 154.0, 144.339996, 149.100006, 160.940002, 161.300003, 151.300003, 158.5, 155.539993, 161.520004, 166.899994, 165.860001, 166.839996, 141.520004, 148.960007, 149.039993, 147.919998, 148.160004, 144.380005, 147.020004, 143.300003, 136.139999, 141.860001, 155.339996, 168.059998, 166.279999, 175.080002, 181.339996, 178.899994, 190.360001, 190.039993, 192.119995, 197.479996, 180.339996, 177.039993, 174.539993, 167.559998, 175.160004, 170.279999, 173.880005], "closes": [60.880001, 60.759998, 63.32, 62.060001, 63.419998, 60.43, 59.82, 59.610001, 59.080002, 59.529999, 59.099998, 62.799999, 63.119999, 64.970001, 66.610001, 72.830002, 76.309998, 80.800003, 84.379997, 86.059998, 81.849998, 78.0, 73.43, 76.470001, 77.540001, 81.32, 92.419998, 88.029999, 92.269997, 98.730003, 95.160004, 98.879997, 102.839996, 96.870003, 91.879997, 86.629997, 91.360001, 89.059998, 86.989998, 90.870003, 92.110001, 90.910004, 96.160004, 95.309998, 95.160004, 92.610001, 93.099998, 94.5, 100.919998, 97.669998, 87.400002, 86.339996, 88.809998, 92.480003, 89.199997, 83.690002, 85.739998, 88.150002, 92.660004, 91.370003, 93.160004, 97.699997, 98.25, 96.57, 106.839996, 108.660004, 114.980003, 120.639999, 124.720001, 118.720001, 110.339996, 108.040001, 108.839996, 106.879997, 117.779999, 119.0, 116.620003, 115.599998, 115.639999, 113.559998, 97.470001, 96.919998, 96.0, 97.32, 92.809998, 82.870003, 86.360001, 88.529999, 95.57, 101.32, 104.540001, 109.779999, 114.739998, 117.360001, 124.879997, 123.120003, 128.740005, 134.080002, 141.5, 145.0, 147.820007, 145.460007, 143.179993, 142.600006, 141.539993, 144.259995, 143.759995, 138.619995, 152.839996, 163.479996, 161.800003, 174.740005, 186.080002, 174.440002, 177.539993, 186.479996, 167.539993, 160.919998, 145.380005, 167.820007, 163.820007, 161.300003, 155.240005, 158.5, 155.539993, 168.160004, 172.0, 170.539993, 167.0, 149.399994, 148.960007, 152.460007, 155.699997, 155.740005, 148.419998, 150.039993, 143.300003, 141.619995, 151.440002, 170.740005, 171.860001, 168.539993, 184.520004, 181.339996, 188.820007, 198.600006, 191.5, 192.119995, 197.479996, 181.380005, 180.080002, 182.639999, 168.300003, 182.600006, 174.559998, 173.880005], "volumes": [1645, 201, 47, 158, 20, 1, 524, 36, 229, 0, 1518, 131, 300, 88, 484, 349, 25510, 106, 860, 259, 103, 241, 3433, 1154, 312, 2096, 187, 168, 1380, 2301, 1712, 1037, 1706, 436, 4, 5090, 396, 1750, 1113, 82, 250, 7296, 248, 348, 99, 381, 7682, 258, 2791, 502, 148, 646, 441, 131, 1138, 4801, 771, 4834, 1190, 210, 483, 5767, 2046, 2500, 11020, 8797, 1489, 932, 2382, 2445, 2407, 1189, 18, 1463, 236, 962, 874, 3007, 473, 1124, 27881, 13301, 1016, 996, 3364, 4431, 6162, 65, 2272, 1381, 4243, 2503, 14988, 585, 738, 2114, 1654, 668, 2958, 458, 730, 741, 1592, 292, 1070, 1467, 1034, 76, 1912, 2477, 1082, 1116, 1441, 2934, 1825, 1630, 5060, 341, 1138, 224, 44, 4083, 232, 89, 26, 201, 390, 2488, 2421, 3125, 652, 949, 2751, 664, 618, 316, 239, 564, 119, 178, 207, 1084, 1263, 605, 388, 1724, 60, 25, 88, 357, 153, 762, 154, 92, 52, 5], "sma": {"5": [null, null, null, null, 62.088, 61.998, 61.81, 61.068, 60.472, 59.694, 59.428, 60.024, 60.726, 61.904, 63.32, 66.066, 68.768, 72.304, 76.186, 80.076, 81.88, 82.218, 80.744, 79.162, 77.458, 77.352, 80.236, 83.156, 86.316, 90.554, 93.322, 94.614, 97.576, 98.496, 97.126, 95.42, 93.916, 91.16, 89.184, 88.982, 90.078, 89.988, 91.408, 93.072, 93.93, 94.03, 94.468, 94.136, 95.258, 95.76, 94.718, 93.366, 92.228, 90.54, 88.846, 88.104, 87.984, 87.852, 87.888, 88.322, 90.216, 92.608, 94.628, 95.41, 98.504, 101.604, 105.06, 109.538, 115.168, 117.544, 117.88, 116.492, 114.132, 110.564, 110.376, 112.108, 113.824, 115.176, 116.928, 116.084, 111.778, 107.838, 103.918, 100.254, 96.104, 93.184, 91.072, 89.578, 89.228, 90.93, 95.264, 99.948, 105.19, 109.548, 114.26, 117.976, 121.768, 125.636, 130.464, 134.488, 139.428, 142.772, 144.592, 144.812, 144.12, 143.408, 143.068, 142.156, 144.204, 148.592, 152.1, 158.296, 167.788, 172.108, 174.92, 179.856, 178.416, 173.384, 167.572, 165.628, 161.096, 159.848, 158.712, 161.336, 158.88, 159.748, 161.888, 164.948, 166.648, 165.42, 161.58, 157.672, 154.704, 152.452, 152.256, 152.472, 150.64, 147.824, 146.964, 151.428, 155.792, 160.84, 169.42, 175.4, 179.016, 184.364, 188.956, 190.476, 193.704, 192.216, 188.512, 186.74, 181.976, 179.0, 177.636, 176.396], "10": [66.908, 66.658, 66.648, 66.458001, 66.101001, 64.8, 63.647001, 62.507, 61.578, 60.891, 60.713, 60.917, 60.897, 61.188, 61.507, 62.747, 64.396, 66.515, 69.045, 71.698, 73.973, 75.493, 76.524, 77.674, 78.767, 79.616, 81.227, 81.949999, 82.738999, 84.006, 85.337, 87.425, 90.366, 92.406, 93.839999, 94.370999, 94.264999, 94.367999, 93.839999, 93.053999, 92.748999, 91.952, 91.284001, 91.128, 91.456001, 92.054001, 92.228001, 92.772001, 94.165001, 94.845001, 94.374001, 93.917, 93.181999, 92.899, 92.302999, 91.410999, 90.674999, 90.039999, 89.214, 88.584001, 89.160001, 90.296001, 91.240001, 91.649001, 93.413001, 95.910001, 98.834001, 102.083001, 105.289001, 108.024001, 109.742, 110.776, 111.835, 112.865999, 113.96, 114.993999, 115.157999, 114.653999, 113.745999, 113.229999, 111.942999, 110.830999, 109.546999, 108.591, 106.094, 102.481, 99.455, 96.748, 94.741, 93.517, 94.224, 95.51, 97.384, 99.388, 102.595, 106.62, 110.858, 115.413001, 120.006001, 124.374001, 128.702001, 132.270002, 135.114002, 137.638002, 139.304002, 141.418001, 142.92, 143.373999, 144.507999, 146.355998, 147.753998, 150.681998, 154.971999, 158.155998, 161.755998, 165.977998, 168.355998, 170.585998, 169.839999, 170.274, 170.476001, 169.132001, 166.048001, 164.454001, 162.254001, 160.422002, 160.868002, 161.830002, 163.992001, 162.15, 160.664, 159.78, 159.826, 159.55, 158.838001, 157.025999, 154.156, 151.264, 149.708, 151.842001, 154.132001, 155.739999, 158.622, 161.181999, 165.222, 170.078001, 174.898001, 179.948001, 184.552, 185.616, 186.438, 187.848001, 186.226001, 186.352002, 184.926001, 182.454001], "20": [64.162, 64.1485, 64.151, 64.1975, 64.3305, 64.318, 64.3125, 64.2285, 64.1045, 63.953, 63.8105, 63.7875, 63.7725, 63.823, 63.804, 63.7735, 64.0215, 64.511, 65.3115, 66.2945, 67.343, 68.205, 68.7105, 69.431, 70.137, 71.1815, 72.8115, 74.2325, 75.891999, 77.852, 79.655, 81.459, 83.445, 85.04, 86.3035, 86.993499, 87.746, 88.158999, 88.289499, 88.53, 89.043, 89.6885, 90.825, 91.767, 92.648, 93.2125, 93.2465, 93.57, 94.0025, 93.9495, 93.5615, 92.9345, 92.233, 92.0135, 91.8795, 91.7325, 91.4515, 91.406, 91.689501, 91.714501, 91.767001, 92.1065, 92.211, 92.274, 92.858, 93.6605, 94.7545, 96.0615, 97.2515, 98.304001, 99.451, 100.536, 101.5375, 102.2575, 103.6865, 105.452, 106.996, 108.3685, 109.5175, 110.627, 110.842499, 110.8035, 110.691, 110.7285, 110.027, 108.7375, 107.306499, 105.700999, 104.243499, 103.373499, 103.0835, 103.1705, 103.4655, 103.9895, 104.3445, 104.5505, 105.1565, 106.0805, 107.3735, 108.9455, 111.463001, 113.890001, 116.249001, 118.513001, 120.949501, 124.019, 126.889, 129.3935, 132.257, 135.364999, 138.228, 141.476, 145.043, 147.897, 150.53, 153.698, 155.637999, 156.979999, 157.173999, 158.314999, 159.114999, 159.906999, 160.51, 161.304999, 162.004999, 163.2, 164.612, 166.208, 166.916, 166.212, 165.57, 164.456, 162.937, 162.002, 160.546001, 158.724, 157.512001, 156.547001, 156.850001, 156.996001, 157.398, 157.76, 159.224, 160.366, 162.03, 163.552, 164.527, 165.606, 167.13, 168.729001, 170.285001, 171.794, 172.424, 173.767, 175.074, 176.266001], "30": [63.726667, 63.603, 63.407, 63.275667, 63.235333, 63.109667, 63.078667, 63.131, 63.100667, 63.074333, 63.012333, 63.071333, 63.066333, 63.194333, 63.389333, 63.794333, 64.340333, 64.990667, 65.751333, 66.534667, 67.198, 67.689333, 68.023, 68.44, 68.791667, 69.054333, 69.756667, 70.324, 71.120666, 72.198333, 73.341, 74.611667, 75.929, 77.089333, 78.038, 78.911333, 79.962666, 80.944333, 81.874666, 82.919333, 84.019666, 84.956667, 86.058, 87.069333, 88.021, 88.680333, 89.24, 89.696667, 90.248, 90.635, 90.82, 91.098, 91.610667, 92.144333, 92.533, 92.612, 92.389333, 92.393333, 92.406334, 92.161, 92.094334, 92.055, 91.902, 91.892, 92.390667, 93.125, 93.912334, 94.965001, 96.222667, 97.151001, 97.758667, 98.329667, 98.752333, 99.138, 99.892, 100.771666, 101.555667, 102.259, 102.749667, 103.279333, 103.615, 103.967667, 104.207333, 104.368667, 104.489, 104.461667, 104.482333, 104.495, 104.592, 104.923666, 105.303, 105.705666, 106.255333, 106.948333, 107.549666, 108.031666, 108.490333, 108.938333, 109.497666, 110.373666, 111.623, 112.870334, 114.015, 115.205667, 115.997667, 116.839667, 117.744333, 118.511666, 119.751666, 121.415666, 123.56, 126.154, 129.156667, 131.727333, 134.551667, 138.005333, 140.711333, 143.124333, 144.784666, 147.001333, 148.977333, 150.694667, 152.044667, 153.416, 154.438, 155.939334, 157.381333, 158.596666, 159.446666, 159.593333, 159.631333, 159.864666, 160.282, 160.72, 160.949333, 161.142, 161.126667, 161.226667, 161.18, 161.422001, 161.757334, 161.550667, 161.498667, 161.728667, 162.104667, 162.508667, 163.307334, 164.347334, 166.084001, 166.536, 167.078, 167.789334, 168.224667, 169.028, 169.662, 169.852667], "50": [61.5878, 61.4222, 61.4026, 61.4674, 61.5726, 61.6044, 61.6306, 61.7206, 61.7724, 61.847, 61.8778, 61.9802, 62.0962, 62.2214, 62.404, 62.767, 63.2036, 63.738, 64.3168, 64.7942, 65.1732, 65.4438, 65.5284, 65.7378, 65.996, 66.3384, 66.9718, 67.5716, 68.2172, 68.9854, 69.6694, 70.4264, 71.2178, 71.9326, 72.555, 73.074, 73.7026, 74.258, 74.7666, 75.3328, 75.936, 76.489, 77.1438, 77.7708, 78.3342, 78.7176, 79.1526, 79.6224, 80.2734, 80.8988, 81.4292, 81.9408, 82.4506, 83.059, 83.5746, 84.0398, 84.5582, 85.129, 85.8006, 86.4374, 87.1186, 87.8166, 88.5192, 89.1512, 89.9558, 90.6724, 91.4458, 92.2426, 93.0494, 93.7026, 94.2724, 94.8732, 95.5814, 96.1896, 96.9944, 97.748, 98.232, 98.7834, 99.2508, 99.5474, 99.5936, 99.5544, 99.4176, 99.4266, 99.4452, 99.37, 99.27, 99.2594, 99.431, 99.64, 99.8886, 100.266, 100.6376, 101.0786, 101.673, 102.2832, 102.996, 103.7876, 104.5992, 105.5458, 106.7542, 107.9366, 109.024, 110.0264, 111.0732, 112.2846, 113.445, 114.4544, 115.658, 117.1002, 118.473, 120.0138, 121.7704, 123.3278, 124.7418, 126.2982, 127.349399, 128.154999, 128.568199, 129.5502, 130.6198, 131.685, 132.613, 133.6454, 134.4006, 135.3838, 136.4914, 137.5902, 138.6174, 139.3342, 140.364, 141.4748, 142.6688, 143.8372, 144.9494, 146.2928, 147.4316, 148.4934, 149.6108, 150.9992, 152.3456, 153.5208, 154.9164, 156.196, 157.4748, 158.9844, 160.2396, 161.4004, 162.52, 163.2476, 163.8928, 164.6364, 165.1388, 165.9388, 166.5992, 167.1916], "200": [78.10075, 78.1853, 78.27985, 78.3644, 78.4549, 78.53045, 78.6018, 78.673, 78.7385, 78.8031, 78.86485, 78.94565, 79.02345, 79.10795, 79.20195, 79.3351, 79.4811, 79.6422, 79.82605, 80.0399, 80.23055, 80.4413, 80.63805, 80.83375, 81.03725, 81.23945, 81.48525, 81.70965, 81.9426, 82.1996, 82.4417, 82.69845, 82.97165, 83.20185, 83.41485, 83.5948, 83.7955, 83.9723, 84.12155, 84.29125, 84.45785, 84.59025, 84.73805, 84.883, 85.0241, 85.15045, 85.2924, 85.4374, 85.6095, 85.77365, 85.87735, 85.96355, 86.06885, 86.19325, 86.3192, 86.39185, 86.46825, 86.5331, 86.5947, 86.64195, 86.70945, 86.76595, 86.82115, 86.8566, 86.8899, 86.9359, 87.0345, 87.15025, 87.24115, 87.23525, 87.10195, 87.04425, 87.01345, 86.88185, 86.79885, 86.77965, 86.70395, 86.62095, 86.56235, 86.53665, 86.4087, 86.2963, 86.2091, 86.1446, 86.04205, 85.8932, 85.759, 85.63385, 85.5498, 85.4834, 85.4477, 85.4572, 85.4908, 85.5291, 85.5821, 85.6088, 85.7067, 85.806, 85.9135, 86.0495, 86.2263, 86.3996, 86.5758, 86.7181, 86.8314, 86.9403, 87.0378, 87.0734, 87.1805, 87.353, 87.5492, 87.8334, 88.1858, 88.4977, 88.8138, 89.1791, 89.4853, 89.745, 89.9625, 90.3368, 90.65635, 90.94555, 91.2361, 91.5429, 91.8365, 92.1895, 92.5497, 92.8832, 93.207, 93.47115, 93.73465, 94.0449, 94.3868, 94.74885, 95.11225, 95.49225, 95.8246, 96.1542, 96.5464, 97.0751, 97.59465, 98.1159, 98.7012, 99.28105, 99.87175, 100.5109, 101.0984, 101.6745, 102.30165, 102.8481, 103.416, 103.984, 104.504, 105.1229, 105.7049, 106.2801]}, "ema": {"5": [null, null, null, null, 62.088, 61.5353, 60.9636, 60.5124, 60.0349, 59.8666, 59.6111, 60.674, 61.4894, 62.6496, 63.9697, 66.9231, 70.0521, 73.6347, 77.2165, 80.1643, 80.7262, 79.8175, 77.6883, 77.2822, 77.3681, 78.6854, 83.2636, 84.8524, 87.3249, 91.1266, 92.4711, 94.6074, 97.3516, 97.1911, 95.4207, 92.4905, 92.1136, 91.0958, 89.7272, 90.1081, 90.7754, 90.8203, 92.6002, 93.5035, 94.0556, 93.5738, 93.4158, 93.7772, 96.1582, 96.6621, 93.5747, 91.1632, 90.3788, 91.0792, 90.4528, 88.1985, 87.379, 87.636, 89.3107, 89.9971, 91.0514, 93.2676, 94.9284, 95.4756, 99.2637, 102.3958, 106.5906, 111.2737, 115.7558, 116.7439, 114.6092, 112.4195, 111.2263, 109.7776, 112.445, 114.63, 115.2933, 115.3956, 115.477, 114.838, 109.0487, 105.0058, 102.0039, 100.4426, 97.8984, 92.8889, 90.7126, 89.9851, 91.8467, 95.0045, 98.183, 102.0487, 106.2791, 109.9727, 114.9418, 117.6679, 121.3586, 125.5991, 130.8994, 135.5996, 139.6731, 141.602, 142.128, 142.2854, 142.0369, 142.7779, 143.1053, 141.6102, 145.3535, 151.3956, 154.8638, 161.4892, 169.6861, 171.2707, 173.3605, 177.7337, 174.3358, 169.8638, 161.7026, 163.7417, 163.7678, 162.9452, 160.3768, 159.7512, 158.3475, 161.6183, 165.0789, 166.8992, 166.9328, 161.0886, 157.0457, 155.5171, 155.5781, 155.6321, 153.228, 152.1654, 149.2102, 146.6802, 148.2668, 155.7579, 161.1252, 163.5968, 170.5712, 174.1608, 179.0472, 185.5648, 187.5432, 189.0688, 191.8725, 188.375, 185.61, 184.62, 179.18, 180.32, 178.4, 176.8933], "10": [null, null, null, null, null, null, null, null, null, 60.891, 60.5654, 60.9717, 61.3623, 62.0182, 62.8531, 64.6671, 66.784, 69.3323, 72.0683, 74.6122, 75.9282, 76.3049, 75.7822, 75.9072, 76.2041, 77.1343, 79.9135, 81.3892, 83.3675, 86.1607, 87.7969, 89.812, 92.1808, 93.0334, 92.8237, 91.6975, 91.6362, 91.1678, 90.4082, 90.4921, 90.7863, 90.8088, 91.7817, 92.4232, 92.9208, 92.8643, 92.9072, 93.1968, 94.601, 95.159, 93.7483, 92.4013, 91.7483, 91.8814, 91.3939, 89.9932, 89.2199, 89.0253, 89.6862, 89.9923, 90.5683, 91.8649, 93.0259, 93.6703, 96.0648, 98.3548, 101.3776, 104.8798, 108.4871, 110.3477, 110.3463, 109.9269, 109.7293, 109.2113, 110.7692, 112.2657, 113.0574, 113.5197, 113.9052, 113.8424, 110.8656, 108.3301, 106.0882, 104.494, 102.3696, 98.8243, 96.558, 95.0984, 95.1841, 96.2997, 97.798, 99.9765, 102.6608, 105.3334, 108.8873, 111.4751, 114.6141, 118.1534, 122.3982, 126.5076, 130.3826, 133.124, 134.9523, 136.3428, 137.2878, 138.5554, 139.5017, 139.3414, 141.7957, 145.7383, 148.6586, 153.4007, 159.3424, 162.0874, 164.897, 168.8211, 168.5882, 167.194, 163.2278, 164.0628, 164.0186, 163.5243, 162.0181, 161.3784, 160.3169, 161.7429, 163.6078, 164.8682, 165.2558, 162.3729, 159.9342, 158.5753, 158.0525, 157.632, 155.9571, 154.8813, 152.7756, 150.7473, 150.8733, 154.4854, 157.6444, 159.6254, 164.1517, 167.2769, 171.1938, 176.1767, 178.9628, 181.355, 184.2868, 183.7583, 183.0895, 183.0078, 180.3337, 180.7457, 179.621, 178.5772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2945, 67.776, 68.7497, 69.1954, 69.8883, 70.617, 71.6363, 73.6157, 74.9885, 76.6344, 78.7387, 80.3026, 82.0719, 84.0498, 85.2708, 85.9002, 85.9697, 86.4831, 86.7285, 86.7534, 87.1455, 87.6183, 87.9318, 88.7154, 89.3435, 89.8974, 90.1558, 90.4362, 90.8232, 91.7848, 92.3453, 91.8743, 91.3472, 91.1056, 91.2365, 91.0425, 90.3423, 89.904, 89.7369, 90.0153, 90.1443, 90.4315, 91.1238, 91.8025, 92.2565, 93.6454, 95.0754, 96.9711, 99.2252, 101.6533, 103.2787, 103.9512, 104.3406, 104.7691, 104.9702, 106.1902, 107.4101, 108.2873, 108.9837, 109.6177, 109.9931, 108.8004, 107.669, 106.5576, 105.6779, 104.4524, 102.3969, 100.8696, 99.6944, 99.3016, 99.4938, 99.9744, 100.9083, 102.2256, 103.6669, 105.6872, 107.3475, 109.3849, 111.7368, 114.5714, 117.4694, 120.3599, 122.7504, 124.6961, 126.4012, 127.843, 129.4065, 130.7735, 131.5208, 133.5512, 136.4016, 138.8205, 142.2414, 146.4165, 149.0854, 151.7953, 155.0986, 156.2835, 156.7251, 155.6446, 156.8042, 157.4724, 157.8369, 157.5896, 157.6763, 157.4728, 158.4906, 159.7773, 160.8023, 161.3925, 160.2504, 159.1751, 158.5356, 158.2655, 158.025, 157.1102, 156.4369, 155.1857, 153.8938, 153.6601, 155.2867, 156.8651, 157.977, 160.5049, 162.4892, 164.9969, 168.1972, 170.4165, 172.4835, 174.8641, 175.4847, 175.9223, 176.5621, 175.7753, 176.4252, 176.2476, 176.0221], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1983, 73.6797, 75.3055, 77.0819, 78.3586, 79.2309, 79.7083, 80.46, 81.0149, 81.4004, 82.0113, 82.6628, 83.1949, 84.0314, 84.759, 85.43, 85.8933, 86.3582, 86.8835, 87.7891, 88.4266, 88.3603, 88.23, 88.2674, 88.5392, 88.5818, 88.2662, 88.1032, 88.1063, 88.4, 88.5917, 88.8864, 89.455, 90.0224, 90.4448, 91.5026, 92.6095, 94.0528, 95.7681, 97.636, 98.9962, 99.7281, 100.2643, 100.8176, 101.2087, 102.2778, 103.3567, 104.2124, 104.9471, 105.6369, 106.1481, 105.5882, 105.029, 104.4465, 103.9867, 103.2656, 101.9498, 100.944, 100.1431, 99.848, 99.943, 100.2396, 100.8551, 101.7509, 102.7579, 104.1852, 105.4068, 106.9121, 108.6649, 110.7833, 112.9908, 115.2379, 117.1877, 118.8646, 120.3959, 121.7601, 123.2117, 124.5374, 125.4459, 127.2133, 129.5531, 131.6335, 134.4146, 137.7478, 140.1151, 142.5296, 145.3651, 146.7957, 147.707, 147.5568, 148.8641, 149.829, 150.5691, 150.8705, 151.3627, 151.6322, 152.6985, 153.9438, 155.0145, 155.7877, 155.3756, 154.9617, 154.8003, 154.8584, 154.9152, 154.4962, 154.2087, 153.5049, 152.7381, 152.6544, 153.8212, 154.985, 155.8595, 157.7086, 159.2332, 161.142, 163.5587, 165.3613, 167.0877, 169.0485, 169.8441, 170.5044, 171.2874, 171.0947, 171.8369, 172.0126, 172.1331], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.8988, 81.1537, 81.3571, 81.6494, 82.0741, 82.3536, 82.406, 82.5367, 82.7569, 83.1452, 83.4678, 83.8478, 84.3911, 84.9346, 85.3908, 86.232, 87.1115, 88.2044, 89.4764, 90.8585, 91.9511, 92.6722, 93.2749, 93.8853, 94.3949, 95.3119, 96.2409, 97.0401, 97.7679, 98.4688, 99.0606, 98.9982, 98.9167, 98.8023, 98.7442, 98.5115, 97.8981, 97.4456, 97.096, 97.0361, 97.2041, 97.4918, 97.9737, 98.6312, 99.3657, 100.3662, 101.2585, 102.3362, 103.5811, 105.0681, 106.6341, 108.2492, 109.7085, 111.0211, 112.2595, 113.4077, 114.6176, 115.7604, 116.6569, 118.0758, 119.8564, 121.5012, 123.589, 126.0397, 127.9377, 129.8829, 132.1024, 133.4921, 134.5677, 134.9917, 136.2791, 137.3591, 138.298, 138.9624, 139.7286, 140.3486, 141.4393, 142.6377, 143.7319, 144.6444, 144.8309, 144.9928, 145.2857, 145.6941, 146.088, 146.1795, 146.3309, 146.212, 146.0319, 146.244, 147.2046, 148.1715, 148.9703, 150.3644, 151.5791, 153.0395, 154.8262, 156.2644, 157.6705, 159.2317, 160.1002, 160.8838, 161.7369, 161.9943, 162.8024, 163.2635, 163.6798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.898668, 63.618001, 62.896667, 62.268, 62.513333, 61.960666, 61.234666, 60.501333, 59.838667, 59.524667, 59.326666, 60.450666, 61.482666, 62.897333, 64.466, 67.636001, 71.050667, 75.061334, 79.086666, 82.377999, 82.969332, 81.675999, 78.746666, 77.322, 76.781334, 78.068667, 83.091333, 85.689333, 88.727332, 92.865333, 94.400668, 96.253334, 98.995332, 98.76, 96.554666, 93.055998, 91.702666, 90.083999, 88.693998, 89.256, 90.298667, 90.576002, 92.633336, 93.934002, 94.630002, 94.190002, 93.88, 93.890667, 96.151999, 96.955999, 94.169333, 91.376665, 89.857998, 89.942, 89.495332, 87.776667, 86.988666, 87.044, 88.646668, 89.807336, 91.420003, 93.914668, 95.795334, 96.442667, 100.252665, 103.638, 108.096668, 113.290001, 118.350668, 119.534668, 117.133333, 113.853333, 111.302665, 108.885331, 111.290665, 114.165332, 115.669333, 116.261333, 116.416, 115.293332, 109.088666, 104.135999, 100.189999, 97.990666, 95.509332, 91.098, 88.823334, 87.976, 89.973334, 94.004, 98.540667, 103.379333, 108.309999, 112.366666, 117.477332, 120.430667, 124.018669, 128.122669, 133.410668, 138.256001, 142.700003, 144.710671, 144.846668, 144.182669, 143.091999, 143.138664, 143.255996, 141.773329, 145.334662, 151.759996, 156.162665, 163.709334, 172.970668, 175.188002, 176.998666, 180.851998, 176.746662, 170.914663, 161.579999, 161.662669, 161.060004, 161.128005, 159.592005, 159.521337, 157.589333, 160.682667, 164.766667, 167.650664, 168.334665, 162.58533, 157.098666, 154.058669, 153.401335, 153.746669, 152.402668, 151.663998, 148.606666, 145.599998, 146.805332, 154.730668, 161.541335, 165.790666, 173.684, 177.657332, 182.130668, 188.65867, 191.037336, 192.092, 194.426665, 190.318667, 186.273334, 184.316, 178.169335, 178.377337, 176.897335, 175.645336], "10": [67.194001, 66.076182, 65.469273, 64.635091, 64.082727, 63.051636, 62.146182, 61.412182, 60.789091, 60.416727, 60.091091, 60.470545, 60.87109, 61.611636, 62.597455, 64.656182, 67.122182, 70.104728, 73.352909, 76.446545, 78.292363, 79.024545, 78.649454, 78.639636, 78.615273, 79.079454, 81.407454, 82.644363, 84.520726, 87.428182, 89.456182, 91.918545, 94.721272, 95.903818, 95.808181, 94.497272, 93.949817, 93.003454, 91.661999, 91.121999, 90.950363, 90.616001, 91.381092, 92.113092, 92.846183, 93.056002, 93.246183, 93.659274, 95.140728, 95.778, 94.424364, 92.963636, 92.03509, 91.907454, 91.234908, 89.668909, 88.637817, 88.178727, 88.655092, 89.047092, 89.879093, 91.431819, 92.878001, 93.847092, 96.609091, 99.381273, 102.848546, 106.813273, 110.929091, 113.371092, 113.792182, 113.482727, 113.130727, 112.229817, 113.123271, 114.039635, 114.335272, 114.415636, 114.594908, 114.56109, 111.695636, 108.964181, 106.267636, 104.044545, 101.175272, 96.952727, 94.021636, 92.035273, 91.821091, 93.017273, 95.021455, 97.849818, 101.346182, 104.978182, 109.61309, 113.344909, 117.366728, 121.58891, 126.332001, 130.876365, 135.139275, 138.186185, 140.16982, 141.530911, 142.240364, 143.141454, 143.567271, 142.785452, 144.506542, 147.955997, 150.763997, 155.670544, 162.106545, 165.646182, 169.170545, 173.665817, 173.949816, 172.597816, 168.014908, 167.647637, 166.474183, 164.80582, 162.280003, 160.907639, 159.28691, 160.360729, 162.46582, 164.224363, 165.164363, 162.511271, 160.11309, 158.621455, 157.879637, 157.136728, 155.113092, 153.513454, 151.017818, 148.738545, 148.770545, 152.594546, 156.234182, 158.853817, 164.086545, 168.21709, 173.242183, 179.310911, 183.20582, 186.337091, 189.524727, 188.948001, 187.941455, 187.25091, 183.696728, 183.037456, 180.893456, 178.885093], "20": [65.559524, 65.235524, 65.156619, 64.957476, 64.883429, 64.511952, 64.083571, 63.635714, 63.145381, 62.709715, 62.247524, 62.151286, 62.087714, 62.201762, 62.467191, 63.32681, 64.520762, 66.118715, 68.011, 69.987047, 71.468523, 72.483476, 72.981095, 73.720095, 74.492381, 75.557428, 77.580143, 79.029523, 80.74738, 82.922428, 84.57081, 86.401762, 88.438047, 89.716619, 90.368047, 90.399142, 90.814999, 90.940142, 90.828809, 91.074571, 91.415523, 91.593333, 92.209667, 92.63681, 92.959953, 92.956334, 92.94562, 93.065, 93.765, 94.114286, 93.490524, 92.802762, 92.409952, 92.433476, 92.165524, 91.385571, 90.814857, 90.500428, 90.619857, 90.589429, 90.727096, 91.292143, 91.877239, 92.292381, 93.679619, 95.184572, 97.215001, 99.680286, 102.409667, 104.454286, 105.600572, 106.418572, 107.209429, 107.718238, 109.196571, 110.655, 111.718619, 112.538047, 113.230571, 113.615571, 112.362523, 111.036571, 109.626714, 108.353285, 106.646761, 104.060381, 101.92919, 100.140952, 99.176095, 98.897666, 99.008762, 99.646524, 100.748381, 102.071667, 104.061238, 105.849381, 108.153143, 110.907762, 114.281048, 117.864524, 121.566858, 124.804668, 127.594192, 130.103811, 132.296858, 134.516905, 136.397, 137.514237, 139.747237, 142.720856, 145.238475, 148.715809, 152.963809, 155.763524, 158.586666, 162.010475, 163.32876, 163.831808, 162.727046, 163.740952, 164.265238, 164.473334, 164.028858, 163.83743, 163.288381, 163.874572, 164.712668, 165.277238, 165.352667, 163.684476, 162.041429, 160.792858, 159.958953, 159.273525, 157.980001, 156.979429, 155.510476, 153.996952, 153.510571, 154.833429, 156.249048, 157.31019, 159.858762, 161.965047, 164.674953, 168.15781, 170.819525, 173.447429, 176.483048, 177.840191, 178.921239, 180.097905, 179.765144, 180.734287, 180.80981, 180.696097], "30": [64.480581, 64.289183, 64.270925, 64.184022, 64.193333, 64.012344, 63.800108, 63.576323, 63.314968, 63.084602, 62.828194, 62.814495, 62.817634, 62.940452, 63.160817, 63.769893, 64.577355, 65.639269, 66.890194, 68.20043, 69.188516, 69.885419, 70.255785, 70.800753, 71.387849, 72.196129, 73.703591, 74.882516, 76.298387, 78.079634, 79.561032, 81.208709, 83.029892, 84.380925, 85.335161, 85.889483, 86.692623, 87.279548, 87.669591, 88.249935, 88.842881, 89.287419, 90.010215, 90.607118, 91.129097, 91.425162, 91.710301, 92.049656, 92.773742, 93.252581, 93.043871, 92.754839, 92.607226, 92.663312, 92.473355, 91.902839, 91.459484, 91.185978, 91.203183, 91.136323, 91.200775, 91.562431, 91.962108, 92.263269, 93.227656, 94.277291, 95.687291, 97.411656, 99.331334, 100.782775, 101.633678, 102.29699, 102.975075, 103.499441, 104.70215, 105.934924, 106.957398, 107.863484, 108.726774, 109.424215, 109.049419, 108.617483, 108.10344, 107.659096, 106.913376, 105.518602, 104.350752, 103.32157, 102.745763, 102.534666, 102.509914, 102.798752, 103.381613, 104.098043, 105.254924, 106.259462, 107.595484, 109.24643, 111.347183, 113.637656, 116.053549, 118.236582, 120.192044, 122.036238, 123.735226, 125.558602, 127.295398, 128.642215, 130.856946, 133.678128, 136.283569, 139.585505, 143.451699, 146.373204, 149.32886, 152.679074, 154.584536, 155.888321, 156.033849, 157.52, 158.605075, 159.400086, 159.693334, 160.109807, 160.246839, 161.132129, 162.168301, 163.017247, 163.559398, 162.911225, 162.225204, 161.762538, 161.49385, 161.200818, 160.407269, 159.703441, 158.552344, 157.293849, 156.662452, 157.279226, 157.952646, 158.390236, 159.872129, 161.152215, 162.900043, 165.254581, 167.12499, 168.983871, 171.121462, 172.108301, 172.982108, 173.986108, 174.019054, 174.946495, 175.303399, 175.575528], "50": [63.000784, 62.968322, 63.042745, 63.068526, 63.145098, 63.10029, 63.030314, 62.951075, 62.847522, 62.759584, 62.651859, 62.688023, 62.732721, 62.84542, 63.017522, 63.426384, 63.957482, 64.647537, 65.457027, 66.309702, 66.978557, 67.481568, 67.794753, 68.223835, 68.686667, 69.287608, 70.310416, 71.136227, 72.104792, 73.301372, 74.327827, 75.473341, 76.744462, 77.750431, 78.532682, 79.084643, 79.801741, 80.403992, 80.903286, 81.534792, 82.192721, 82.779937, 83.551349, 84.263749, 84.945679, 85.505514, 86.069529, 86.671388, 87.506588, 88.188808, 88.443757, 88.636337, 88.905717, 89.299027, 89.539851, 89.544376, 89.611051, 89.751906, 90.047239, 90.265647, 90.529279, 90.944236, 91.353388, 91.669106, 92.362784, 93.096283, 94.049522, 95.194392, 96.468016, 97.474706, 98.127153, 98.667059, 99.214777, 99.657859, 100.504541, 101.367506, 102.107584, 102.788682, 103.449725, 104.01087, 103.929404, 103.824557, 103.685168, 103.60291, 103.343435, 102.693427, 102.183231, 101.762055, 101.617372, 101.691451, 101.883608, 102.271506, 102.839113, 103.494894, 104.428282, 105.269341, 106.306863, 107.525843, 109.004761, 110.589106, 112.246918, 113.764793, 115.146887, 116.463593, 117.69942, 119.000863, 120.235192, 121.222447, 122.727764, 124.603137, 126.35607, 128.562619, 131.153451, 133.218925, 135.344894, 137.765999, 139.383325, 140.699819, 141.375309, 142.914596, 144.25851, 145.461655, 146.385381, 147.400557, 148.259169, 149.583067, 151.018996, 152.354235, 153.507561, 153.930408, 154.30789, 154.782243, 155.340094, 155.85269, 156.032408, 156.232039, 156.114675, 155.886768, 156.002322, 156.830918, 157.648988, 158.284063, 159.499718, 160.535937, 161.81531, 163.428063, 164.703185, 165.953396, 167.368282, 168.10789, 168.767985, 169.503169, 169.64684, 170.331593, 170.669679, 170.955201], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.771, -0.7756, -0.5178, -0.2286, -0.213, -0.056, -0.1052, -0.0945, -0.0544, 0.1903, 0.5983, 1.1463, 2.0201, 2.8426, 3.7262, 4.2956, 4.4415, 4.1524, 3.4549, 2.8637, 2.3716, 2.0166, 2.5486, 2.7528, 3.3856, 4.5529, 5.1383, 6.097, 6.7608, 6.7744, 6.4043, 5.7627, 5.3124, 5.0007, 4.9164, 5.0791, 5.0736, 4.9569, 5.1094, 5.0049, 4.7624, 4.383, 3.6975, 3.0175, 2.5301, 2.2042, 1.7705, 1.5623, 1.5099, 1.6653, 1.8861, 1.6619, 0.85, 0.2702, -0.1369, -0.487, -0.3193, -0.3662, -0.5458, -0.2919, 0.3218, 1.1623, 2.1875, 3.3441, 4.1476, 4.3232, 4.0957, 3.5431, 2.629, 2.0453, 2.1822, 2.4835, 2.8388, 3.1481, 2.8608, 2.4885, 2.0278, 1.6709, 1.4187, 1.0547, 0.8435, 0.4751, 0.2639, 0.121, 0.0986, 0.4423, 0.7855, 1.1586, 1.5903, 1.9297, 2.1335, 2.2004, 2.1034, 1.8607, 1.8113, 2.1679, 2.8875, 3.6094, 4.1255, 4.3779, 3.9191, 3.5167, 3.2709, 2.8696, 3.2363, 3.9165, 4.9392, 6.4486, 7.8538, 8.4929, 8.8958, 9.3943, 8.9462, 8.652, 7.6053, 6.5186, 5.8744, 5.2893, 5.0143, 4.3637, 3.6654, 3.4803, 3.5099, 3.3769, 3.2432, 2.3432, 1.4296, 0.7995, 0.5239, 0.706, 0.8257, 0.799, 0.527, 0.3152, 0.1433, 0.1738, 0.3914, 0.201, 0.1977, 0.19, 0.2147, 0.593, 1.1199, 1.6192, 2.4548, 2.4782, 2.3089, 2.0943, 1.2889, 1.4964, 1.5466, 1.2297], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.89, 75.13, 78.62, 82.11, 84.31, 85.22, 73.61, 64.9, 56.37, 60.12, 61.38, 65.53, 74.26, 67.03, 70.06, 73.98, 68.63, 70.99, 73.29, 64.93, 58.88, 53.26, 57.22, 54.79, 52.63, 56.13, 57.22, 55.77, 60.47, 59.37, 59.17, 55.66, 56.2, 57.77, 64.14, 59.27, 47.09, 46.04, 48.9, 52.9, 49.2, 43.67, 46.09, 48.88, 53.71, 52.19, 54.13, 58.7, 59.23, 56.83, 65.92, 67.24, 71.38, 74.48, 76.46, 68.09, 58.45, 56.1, 56.76, 54.62, 62.96, 63.77, 60.99, 59.79, 59.82, 57.16, 41.7, 41.29, 40.57, 42.13, 38.42, 31.77, 35.96, 38.49, 45.94, 51.15, 53.83, 57.89, 61.34, 63.07, 67.55, 65.54, 68.73, 71.44, 74.71, 76.1, 77.19, 74.15, 71.22, 70.46, 69.01, 70.68, 69.93, 62.62, 71.5, 76.08, 74.06, 78.74, 81.84, 70.49, 71.62, 74.63, 60.07, 55.97, 47.72, 57.47, 55.48, 54.21, 51.17, 52.71, 51.14, 57.02, 58.65, 57.75, 55.53, 46.06, 45.85, 47.89, 49.78, 49.8, 45.49, 46.59, 42.72, 41.78, 48.82, 59.24, 59.75, 57.45, 64.53, 62.31, 65.34, 68.86, 63.79, 64.04, 66.2, 55.42, 54.65, 55.95, 47.68, 54.85, 50.65, 50.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3007, 8.0442, 8.1849, 8.5401, 9.2364, 9.3918, 9.7033, 10.1527, 9.913, 9.214, 8.1426, 7.5877, 6.883, 6.0873, 5.704, 5.4377, 5.0713, 5.1452, 5.0768, 4.9533, 4.5967, 4.304, 4.1373, 4.4717, 4.4235, 3.516, 2.6804, 2.1922, 2.0775, 1.7023, 0.9495, 0.5123, 0.3562, 0.5896, 0.6628, 0.8555, 1.3589, 1.7816, 1.9584, 2.894, 3.7391, 4.8629, 6.1394, 7.395, 7.8158, 7.388, 6.7851, 6.2993, 5.6905, 6.0182, 6.3037, 6.2656, 6.0831, 5.8739, 5.4772, 3.8204, 2.4349, 1.2483, 0.4097, -0.6118, -2.1981, -3.1374, -3.6645, -3.4742, -2.8267, -2.0303, -0.9652, 0.2758, 1.4541, 2.9605, 3.9667, 5.158, 6.4586, 7.9959, 9.3885, 10.5975, 11.2356, 11.4258, 11.3982, 11.1621, 11.067, 10.8264, 10.1045, 10.5582, 11.642, 12.2245, 13.5738, 15.3809, 15.6929, 16.0058, 16.7816, 15.6874, 14.1232, 11.4971, 11.0987, 10.341, 9.4285, 8.1227, 7.2671, 6.2778, 6.438, 6.7964, 6.8832, 6.5904, 4.882, 3.4527, 2.5728, 2.1125, 1.731, 0.8284, 0.2411, -0.7595, -1.6688, -1.5788, 0.0493, 1.4136, 2.2017, 4.0687, 5.2314, 6.6794, 8.518, 9.295, 9.8474, 10.5955, 9.7764, 8.9196, 8.351, 6.6663, 6.4112, 5.4969, 4.6637], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9408, 8.9954, 8.8249, 8.5774, 8.2385, 7.8083, 7.3874, 6.9975, 6.6123, 6.3188, 6.0704, 5.847, 5.5969, 5.3384, 5.0981, 4.9729, 4.863, 4.5936, 4.211, 3.8072, 3.4613, 3.1095, 2.6775, 2.2444, 1.8668, 1.6114, 1.4216, 1.3084, 1.3185, 1.4111, 1.5206, 1.7953, 2.184, 2.7198, 3.4037, 4.202, 4.9247, 5.4174, 5.6909, 5.8126, 5.7882, 5.8342, 5.9281, 5.9956, 6.0131, 5.9853, 5.8836, 5.471, 4.8638, 4.1407, 3.3945, 2.5932, 1.635, 0.6805, -0.1885, -0.8456, -1.2419, -1.3995, -1.3127, -0.995, -0.5052, 0.188, 0.9437, 1.7866, 2.721, 3.776, 4.8985, 6.0383, 7.0777, 7.9474, 8.6375, 9.1424, 9.5273, 9.7872, 9.8506, 9.9921, 10.3221, 10.7026, 11.2768, 12.0976, 12.8167, 13.4545, 14.1199, 14.4334, 14.3714, 13.7965, 13.257, 12.6738, 12.0247, 11.2443, 10.4489, 9.6147, 8.9793, 8.5427, 8.2108, 7.8867, 7.2858, 6.5192, 5.7299, 5.0064, 4.3513, 3.6467, 2.9656, 2.2206, 1.4427, 0.8384, 0.6806, 0.8272, 1.1021, 1.6954, 2.4026, 3.258, 4.31, 5.307, 6.2151, 7.0912, 7.6282, 7.8865, 7.9794, 7.7168, 7.4557, 7.0639, 6.5839], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9722, 0.2186, -0.6823, -0.9897, -1.3555, -1.721, -1.6834, -1.5598, -1.541, -1.1736, -0.9936, -0.8937, -1.0002, -1.0344, -0.9608, -0.5012, -0.4395, -1.0776, -1.5306, -1.615, -1.3838, -1.4072, -1.728, -1.7321, -1.5106, -1.0218, -0.7588, -0.4529, 0.0404, 0.3705, 0.4378, 1.0987, 1.5551, 2.1431, 2.7357, 3.193, 2.8911, 1.9706, 1.0942, 0.4867, -0.0977, 0.184, 0.3756, 0.27, 0.07, -0.1114, -0.4064, -1.6506, -2.4289, -2.8924, -2.9848, -3.205, -3.8331, -3.8179, -3.476, -2.6286, -1.5848, -0.6308, 0.3475, 1.2708, 1.9593, 2.7725, 3.023, 3.3714, 3.7376, 4.2199, 4.49, 4.5592, 4.1579, 3.4784, 2.7607, 2.0197, 1.5397, 1.0392, 0.2539, 0.5661, 1.3199, 1.5219, 2.297, 3.2833, 2.8762, 2.5513, 2.6617, 1.254, -0.2482, -2.2994, -2.1583, -2.3328, -2.5962, -3.1216, -3.1818, -3.3369, -2.5413, -1.7463, -1.3276, -1.2963, -2.4038, -3.0665, -3.1571, -2.8939, -2.6203, -2.8183, -2.7245, -2.9801, -3.1115, -2.4172, -0.6313, 0.5864, 1.0996, 2.3733, 2.8288, 3.4214, 4.208, 3.988, 3.6323, 3.5043, 2.1482, 1.0331, 0.3716, -1.0505, -1.0445, -1.567, -1.9202], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.97, 95.36, 100.0, 93.01, 100.0, 100.0, 82.61, 70.41, 57.83, 43.82, 52.99, 55.95, 63.64, 94.07, 77.82, 77.63, 91.77, 78.82, 89.08, 87.35, 69.62, 54.8, 39.2, 53.03, 45.12, 38.82, 28.5, 33.96, 28.68, 51.81, 48.06, 47.4, 36.17, 56.49, 78.91, 70.48, 56.61, 12.8, 33.11, 40.79, 52.21, 42.0, 24.86, 31.24, 38.74, 52.77, 48.76, 54.32, 68.45, 81.64, 78.4, 91.05, 67.11, 83.1, 97.42, 93.38, 80.22, 58.57, 49.12, 51.19, 44.16, 71.58, 73.71, 66.56, 63.49, 48.95, 40.17, 6.75, 8.08, 10.91, 14.97, 1.23, 0.0, 23.13, 27.84, 43.13, 62.6, 71.27, 84.23, 71.89, 76.72, 90.57, 87.33, 97.68, 97.89, 96.59, 100.0, 100.0, 89.73, 84.62, 82.13, 76.82, 80.87, 77.15, 62.87, 99.27, 96.02, 83.92, 100.0, 90.81, 60.97, 65.89, 80.1, 50.0, 39.13, 14.29, 48.36, 41.74, 34.68, 19.94, 25.91, 20.49, 43.58, 50.6, 50.42, 43.61, 16.28, 19.72, 32.95, 42.71, 42.83, 20.78, 25.66, 5.36, 14.2, 39.66, 89.68, 92.59, 83.98, 92.97, 86.16, 100.0, 100.0, 88.63, 89.63, 98.21, 72.43, 70.35, 71.87, 29.96, 50.5, 25.62, 20.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.11, 96.12, 97.67, 97.67, 94.2, 84.34, 70.28, 57.35, 51.55, 50.92, 57.53, 71.22, 78.51, 83.17, 82.41, 82.74, 86.56, 85.08, 82.02, 70.59, 54.54, 49.01, 45.78, 45.66, 37.48, 33.76, 30.38, 38.15, 42.85, 49.09, 43.88, 46.69, 57.19, 68.63, 68.67, 46.63, 34.17, 28.9, 42.04, 45.0, 39.69, 32.7, 31.61, 40.92, 46.76, 51.95, 57.18, 68.14, 76.16, 83.7, 78.85, 80.42, 82.54, 91.3, 90.34, 77.39, 62.64, 52.96, 48.16, 55.64, 63.15, 70.62, 67.92, 59.67, 50.87, 31.96, 18.33, 8.58, 11.32, 9.04, 5.4, 8.12, 16.99, 31.37, 44.52, 59.0, 72.7, 75.8, 77.61, 79.73, 84.87, 91.86, 94.3, 97.39, 98.16, 98.86, 96.58, 91.45, 85.49, 81.19, 79.94, 78.28, 73.63, 79.76, 86.05, 93.07, 93.31, 91.58, 83.93, 72.56, 68.99, 65.33, 56.41, 34.47, 33.93, 34.8, 41.59, 32.12, 26.84, 22.11, 29.99, 38.22, 48.2, 48.21, 36.77, 26.54, 22.98, 31.79, 39.5, 35.44, 29.76, 17.27, 15.07, 19.74, 47.85, 73.98, 88.75, 89.85, 87.7, 93.04, 95.39, 96.21, 92.75, 92.16, 86.76, 80.33, 71.55, 57.39, 50.78, 35.36, 32.16], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.03, -4.64, -0.0, -6.99, -0.0, -0.0, -17.39, -29.59, -42.17, -56.18, -47.01, -44.05, -36.36, -5.93, -22.18, -22.37, -8.23, -21.18, -10.92, -12.65, -30.38, -45.2, -60.8, -46.97, -54.88, -61.18, -71.5, -66.04, -71.32, -48.19, -51.94, -52.6, -63.83, -43.51, -21.09, -29.52, -43.39, -87.2, -66.89, -59.21, -47.79, -58.0, -75.14, -68.76, -61.26, -47.23, -51.24, -45.68, -31.55, -18.36, -21.6, -8.95, -32.89, -16.9, -2.58, -6.62, -19.78, -41.43, -50.88, -48.81, -55.84, -28.42, -26.29, -33.44, -36.51, -51.05, -59.83, -93.25, -91.92, -89.09, -85.03, -98.77, -100.0, -76.87, -72.16, -56.87, -37.4, -28.73, -15.77, -28.11, -23.28, -9.43, -12.67, -2.32, -2.11, -3.41, -0.0, -0.0, -10.27, -15.38, -17.87, -23.18, -19.13, -22.85, -37.13, -0.73, -3.98, -16.08, -0.0, -9.19, -39.03, -34.11, -19.9, -50.0, -60.87, -85.71, -51.64, -58.26, -65.32, -80.06, -74.09, -79.51, -56.42, -49.4, -49.58, -56.39, -83.72, -80.28, -67.05, -57.29, -57.17, -79.22, -74.34, -94.64, -85.8, -60.34, -10.32, -7.41, -16.02, -7.03, -13.84, -0.0, -0.0, -11.37, -10.37, -1.79, -27.57, -29.65, -28.13, -70.04, -49.5, -74.38, -79.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2057, 2.4924, 2.6637, 2.7992, 2.9542, 3.2918, 3.4631, 3.7029, 3.7648, 3.713, 3.7085, 3.9501, 4.5943, 4.6247, 5.0994, 5.4144, 5.6441, 5.9588, 6.1203, 6.1953, 6.1092, 6.1843, 6.2475, 6.2984, 6.1343, 6.1482, 6.0984, 5.8342, 5.8582, 5.8719, 5.7182, 5.6069, 5.53, 5.3807, 5.9492, 6.0907, 6.6071, 6.9708, 6.8744, 6.7005, 6.519, 6.4469, 6.2543, 6.069, 6.0176, 6.0042, 5.7739, 5.7244, 5.5219, 5.6182, 6.3176, 6.9249, 7.2046, 7.2557, 7.646, 7.6256, 8.1652, 7.7777, 7.565, 7.8032, 8.2272, 8.271, 8.4874, 8.5483, 8.2248, 7.823, 8.57, 8.72, 8.4164, 7.9767, 7.9848, 8.1637, 8.657, 8.3487, 8.2573, 8.1361, 7.9149, 7.8867, 8.7677, 8.5171, 8.543, 8.2457, 8.1067, 8.2777, 8.3821, 8.1777, 8.0736, 8.1054, 8.0036, 7.9391, 7.6406, 7.6534, 7.5639, 7.5893, 8.0786, 8.3759, 8.2833, 8.6159, 9.1719, 10.2997, 11.0325, 11.5845, 12.3556, 13.2759, 13.5119, 14.1496, 13.6304, 12.9939, 12.7801, 12.2272, 11.5896, 11.7432, 11.3372, 10.966, 10.7456, 11.798, 11.491, 10.9217, 10.8287, 10.6124, 10.6658, 10.5796, 10.3054, 10.0807, 10.1149, 10.8153, 10.3656, 10.0381, 10.7239, 10.4765, 10.4368, 10.3899, 10.2592, 9.5706, 9.2885, 9.8493, 9.4558, 9.4489, 9.8511, 10.2703, 10.4167, 9.9298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0782, 0.8991, 0.7651, 0.6278, 0.6903, 0.699, 0.7718, 0.9892, 0.8428, 0.9029, 0.9929, 0.876, 0.9204, 0.9635, 0.7975, 0.6534, 0.4894, 0.6098, 0.5279, 0.4596, 0.5728, 0.5968, 0.5407, 0.7011, 0.6524, 0.6297, 0.4632, 0.491, 0.5594, 0.9106, 0.7237, 0.1486, 0.1315, 0.2824, 0.5308, 0.3254, 0.0076, 0.167, 0.3115, 0.5577, 0.4795, 0.5827, 0.818, 0.8343, 0.7352, 1.1308, 1.0749, 1.1317, 1.1276, 1.0925, 0.9083, 0.7178, 0.6531, 0.6512, 0.5968, 0.7936, 0.7941, 0.7224, 0.6798, 0.6613, 0.5857, 0.0902, 0.0779, 0.0631, 0.0983, 0.0316, -0.0914, 0.0584, 0.1457, 0.3111, 0.4533, 0.5335, 0.6512, 0.7527, 0.7896, 0.9257, 0.8762, 0.9471, 0.9837, 1.0232, 0.9945, 0.9574, 0.8779, 0.8147, 0.778, 0.7408, 0.7524, 0.7279, 0.6405, 0.8382, 0.971, 0.9147, 1.0637, 1.1259, 0.9073, 0.9065, 0.9789, 0.6819, 0.5631, 0.3091, 0.6548, 0.5774, 0.5234, 0.4086, 0.4493, 0.3772, 0.5987, 0.6556, 0.605, 0.5021, 0.1013, 0.1281, 0.2347, 0.3242, 0.3443, 0.1907, 0.23, 0.0789, 0.0886, 0.3461, 0.8821, 0.8823, 0.7769, 1.0588, 0.9264, 0.9888, 1.0537, 0.8994, 0.8705, 0.8953, 0.6666, 0.6319, 0.6483, 0.4425, 0.6252, 0.4923, 0.4619], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1403, 0.2, 0.1985, 0.0779, 0.1128, 0.114, 0.1633, 0.1559, 0.1509, 0.1226, 0.1451, 0.1626, 0.1653, 0.1501, 0.1434, 0.1437, 0.0808, -0.0972, -0.0695, -0.1412, -0.1294, -0.1338, -0.3235, -0.2311, -0.2692, -0.2749, -0.3742, -0.241, -0.2335, -0.2506, -0.3069, -0.3116, -0.3093, -0.2925, -0.2865, -0.3128, -0.4078, -0.3814, -0.3202, -0.2707, -0.2733, -0.2532, 0.125, 0.1222, 0.0617, 0.187, 0.0105, -0.0253, -0.0082, 0.0566, 0.0322, -0.0077, -0.0339, -0.0414, -0.0595, -0.0355, 0.0628, 0.0658, 0.0981, 0.093, 0.0694, -0.188, -0.3148, -0.3122, -0.2852, -0.4492, -0.4212, -0.3593, -0.3768, -0.3635, -0.3309, -0.2357, -0.2167, -0.2902, -0.2844, -0.2772, -0.3008, -0.2972, -0.3327, -0.318, -0.3031, -0.1492, -0.067, -0.1061, -0.1211, -0.064, 0.0583, -0.0059, -0.0066, -0.0171, -0.0089, -0.1457, -0.1287, 0.2136, 0.0954, 0.014, 0.0686, -0.1363, -0.1596, -0.2372, -0.2474, -0.2793, -0.3687, -0.3419, -0.3573, -0.3625, -0.4287, -0.4131, -0.3236, -0.4603, -0.5312, -0.5243, -0.5334, -0.4594, -0.3738, -0.3419, -0.339, -0.1872, -0.1605, -0.1151, -0.1183, -0.1116, 0.0913, 0.1105, 0.0801, 0.1002, 0.169, 0.1616, 0.1003, 0.2583, 0.3595, 0.4348, 0.4101, 0.3296, 0.2879, 0.318, 0.3436], "obv": [0, -201, -154, -312, -292, -293, -817, -853, -1082, -1082, -2600, -2469, -2169, -2081, -1597, -1248, 24262, 24368, 25228, 25487, 25384, 25143, 21710, 22864, 23176, 25272, 25459, 25291, 26671, 28972, 27260, 28297, 30003, 29567, 29563, 24473, 24869, 23119, 22006, 22088, 22338, 15042, 15290, 14942, 14843, 14462, 22144, 22402, 25193, 24691, 24543, 23897, 24338, 24469, 23331, 18530, 19301, 24135, 25325, 25115, 25598, 31365, 33411, 30911, 41931, 50728, 52217, 53149, 55531, 53086, 50679, 49490, 49508, 48045, 48281, 49243, 48369, 45362, 45835, 44711, 16830, 3529, 2513, 3509, 145, -4286, 1876, 1941, 4213, 5594, 9837, 12340, 27328, 27913, 28651, 26537, 28191, 28859, 31817, 32275, 33005, 32264, 30672, 30380, 29310, 30777, 29743, 29667, 31579, 34056, 32974, 34090, 35531, 32597, 34422, 36052, 30992, 30651, 29513, 29737, 29693, 25610, 25378, 25467, 25441, 25642, 26032, 23544, 21123, 17998, 17346, 18295, 21046, 21710, 21092, 21408, 21169, 20605, 20724, 20902, 21109, 20025, 21288, 20683, 21071, 22795, 22735, 22760, 22848, 22491, 22338, 23100, 22946, 23038, 22986, 22981], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3, 48.2, 49.15, 50.03, 50.94, 52.12, 51.87, 50.72, 48.19, 46.19, 43.62, 41.23, 38.62, 37.01, 35.51, 34.52, 33.6, 32.94, 31.74, 30.47, 29.43, 30.15, 29.84, 28.04, 27.17, 26.04, 24.39, 22.84, 22.11, 21.62, 20.6, 19.21, 18.11, 17.09, 16.81, 16.78, 17.13, 18.31, 20.37, 22.28, 24.14, 26.35, 28.4, 28.77, 28.73, 28.06, 28.17, 28.44, 29.05, 28.69, 28.29, 27.96, 27.67, 26.67, 25.86, 25.3, 24.6, 23.38, 23.38, 24.02, 24.61, 24.36, 23.29, 21.86, 20.97, 21.69, 22.36, 23.32, 24.39, 25.52, 26.95, 28.76, 30.5, 32.26, 34.11, 35.61, 35.89, 36.24, 35.93, 35.98, 35.47, 35.56, 36.45, 37.48, 38.75, 40.59, 42.54, 44.35, 46.08, 45.5, 43.46, 40.69, 38.74, 36.93, 35.34, 32.92, 30.98, 28.9, 27.82, 27.09, 26.3, 25.81, 24.84, 23.94, 23.1, 21.82, 20.64, 19.88, 18.89, 18.33, 18.44, 17.49, 17.47, 17.54, 17.42, 18.37, 19.28, 19.84, 20.96, 21.96, 22.93, 24.17, 23.34, 22.25, 21.5, 20.12, 19.13, 17.79, 16.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.26, 38.15, 46.26, 48.73, 51.53, 59.61, 52.61, 45.69, 41.73, 39.29, 41.05, 40.31, 52.35, 48.29, 49.95, 45.93, 40.91, 37.59, 39.94, 36.63, 34.5, 31.64, 32.17, 29.63, 28.25, 26.18, 30.89, 29.98, 31.21, 28.92, 29.22, 27.67, 26.05, 25.93, 36.41, 33.02, 28.27, 24.88, 25.66, 28.98, 27.78, 26.08, 24.96, 28.02, 31.11, 30.55, 29.5, 33.4, 34.28, 34.96, 37.44, 43.85, 39.14, 37.21, 39.42, 36.7, 31.83, 31.03, 29.62, 33.22, 30.8, 31.89, 28.85, 26.6, 25.99, 25.55, 21.66, 19.77, 19.02, 19.64, 21.42, 19.46, 17.04, 16.41, 19.62, 23.53, 25.37, 30.45, 40.05, 38.28, 39.52, 40.29, 39.75, 41.25, 45.06, 43.91, 43.8, 44.18, 41.54, 38.89, 38.7, 35.88, 37.48, 34.69, 36.03, 42.52, 43.2, 43.42, 50.65, 47.33, 41.03, 37.09, 32.29, 27.9, 25.46, 26.92, 25.94, 25.98, 24.52, 25.93, 25.4, 29.63, 30.82, 29.58, 30.04, 25.41, 24.22, 23.66, 25.5, 24.16, 22.32, 22.67, 21.61, 20.51, 25.63, 34.93, 34.68, 33.26, 39.64, 37.97, 35.39, 39.73, 37.36, 37.65, 40.35, 35.33, 34.18, 34.15, 30.41, 29.38, 26.9, 26.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.96, 12.29, 10.68, 9.44, 8.3, 6.92, 17.23, 19.53, 26.51, 24.96, 23.2, 20.23, 16.15, 14.9, 12.55, 10.97, 9.77, 8.6, 7.77, 12.65, 16.34, 23.26, 21.38, 24.17, 23.05, 23.84, 22.32, 21.74, 20.1, 18.62, 17.76, 19.97, 19.68, 18.78, 15.78, 19.47, 25.74, 34.23, 32.23, 30.7, 29.31, 33.62, 33.95, 32.49, 30.43, 28.32, 27.34, 25.61, 24.65, 22.5, 18.58, 15.74, 14.05, 12.95, 11.41, 10.63, 15.83, 17.4, 20.02, 18.03, 15.88, 14.66, 17.66, 16.64, 16.05, 15.67, 28.52, 26.91, 27.38, 26.82, 24.88, 31.3, 33.31, 32.08, 30.11, 28.38, 27.09, 25.24, 21.09, 20.16, 18.66, 17.95, 16.95, 15.42, 14.14, 13.46, 12.66, 11.71, 12.03, 16.87, 16.28, 18.51, 17.39, 19.14, 16.7, 14.95, 14.04, 12.54, 10.93, 9.04, 7.84, 6.93, 14.5, 19.81, 23.18, 20.56, 19.82, 19.3, 23.81, 23.11, 24.47, 22.42, 21.57, 21.38, 20.26, 32.46, 30.95, 30.24, 28.32, 26.83, 27.32, 25.58, 26.96, 30.67, 28.38, 24.65, 23.88, 24.16, 21.0, 19.96, 20.28, 18.91, 18.01, 17.93, 17.15, 27.45, 29.04, 26.99, 29.1, 25.92, 27.07, 26.37], "ad": [-1645.0, -1846.0, -1809.0, -1967.0, -1950.0, -1951.0, -1532.0, -1508.0, -1666.0, -1666.0, -2884.0, -2753.0, -2809.0, -2747.0, -2698.0, -2349.0, 3823.0, 3929.0, 4789.0, 4554.0, 4540.0, 4299.0, 866.0, 2020.0, 2113.0, 4209.0, 4299.0, 4156.0, 3077.0, 4280.0, 3810.0, 4203.0, 3720.0, 3537.0, 3533.0, 1539.0, 1589.0, 2216.0, 1276.0, 1358.0, 1215.0, -6020.0, -5772.0, -5493.0, -5502.0, -5515.0, -3768.0, -3683.0, -5690.0, -5904.0, -6043.0, -5456.0, -5045.0, -4959.0, -6097.0, -10898.0, -10189.0, -8657.0, -7938.0, -7979.0, -7496.0, -1911.0, -1535.0, -3220.0, 3423.0, -4925.0, -5031.0, -4099.0, -2848.0, -4224.0, -6460.0, -7319.0, -7301.0, -8286.0, -8050.0, -7689.0, -6815.0, -3808.0, -3410.0, -4534.0, -21978.0, -28522.0, -27609.0, -26613.0, -29977.0, -34408.0, -31861.0, -31908.0, -29636.0, -28255.0, -24012.0, -23738.0, -33637.0, -33840.0, -33102.0, -35216.0, -34248.0, -33740.0, -32807.0, -32349.0, -31619.0, -32012.0, -33194.0, -32902.0, -33152.0, -31685.0, -32105.0, -32181.0, -30341.0, -28632.0, -29714.0, -28598.0, -28466.0, -31306.0, -32716.0, -33353.0, -38413.0, -38567.0, -39546.0, -39322.0, -39299.0, -43382.0, -43272.0, -43361.0, -43387.0, -43244.0, -42978.0, -41478.0, -43801.0, -44509.0, -45161.0, -44223.0, -42525.0, -41898.0, -41989.0, -42103.0, -42342.0, -41973.0, -41871.0, -41707.0, -41566.0, -41802.0, -41245.0, -41850.0, -41462.0, -39738.0, -39678.0, -39678.0, -39766.0, -39889.0, -39791.0, -39234.0, -39370.0, -39308.0, -39309.0, -39314.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 286.1, 273.4, 266.4, 291.7, 284.7, 331.1, 365.9, 2864.5, 2871.5, 2934.6, 2960.5, 2819.0, 2830.0, 3143.3, 3249.9, 3232.7, 3407.4, 875.1, 881.3, 933.3, 1137.5, 1298.4, 1378.0, 1205.3, 1133.5, 1102.7, 1402.1, 1423.0, 1581.2, 1554.5, 1332.6, 1186.4, 1812.3, 1666.5, 1657.7, 1667.2, 1196.3, 1924.9, 1775.7, 1943.5, 1985.5, 1975.3, 1310.3, 1329.6, 1307.9, 1411.8, 1853.8, 1162.7, 1620.3, 1460.2, 1431.0, 1464.5, 1976.6, 2137.1, 2374.0, 3362.2, 3761.8, 3833.6, 3443.4, 3562.6, 3786.1, 3978.5, 3520.7, 3317.9, 3214.2, 2135.8, 1352.3, 1290.8, 1498.3, 1307.4, 1175.3, 3722.7, 4933.9, 5033.7, 4987.0, 5299.8, 5646.7, 6175.5, 5881.3, 6061.2, 6086.9, 3723.1, 2643.3, 4040.5, 3999.4, 3736.8, 3505.1, 3054.3, 3114.6, 3183.2, 3090.9, 2739.6, 2563.4, 1223.8, 1194.5, 1227.7, 1163.0, 1101.0, 1041.8, 937.2, 1139.1, 1174.3, 1211.8, 1196.7, 1460.9, 1536.4, 1552.7, 1955.3, 1981.8, 1904.4, 1679.1, 1575.3, 1872.0, 1751.1, 1466.6, 1286.7, 1143.8, 676.8, 891.5, 1019.8, 1309.9, 1370.7, 1057.3, 1309.2, 1366.7, 1425.9, 1437.4, 1422.3, 1229.9, 999.7, 705.0, 660.5, 674.0, 525.2, 519.3, 496.3, 637.1, 619.2, 565.3, 562.2, 580.1, 574.7, 542.5, 431.6, 380.3, 346.7, 174.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.778, 0.887, 0.924, 0.779, 0.728, 0.709, 0.813, 0.827, 0.889, 0.86, 0.736, 0.671, 0.903, 0.831, 0.823, 0.833, 0.598, 1.367, 1.257, 1.316, 1.337, 1.329, 0.873, 0.949, 0.957, 1.013, 1.249, 0.773, 0.977, 0.884, 0.904, 0.95, 1.163, 1.249, 1.334, 1.566, 1.657, 1.662, 1.51, 1.534, 1.577, 1.609, 1.552, 1.467, 1.398, 0.927, 0.582, 0.616, 0.685, 0.62, 0.552, 1.218, 1.419, 1.44, 1.415, 1.472, 1.574, 1.64, 1.63, 1.663, 1.653, 0.978, 0.715, 0.978, 0.983, 1.003, 1.001, 0.871, 0.89, 0.905, 0.896, 0.807, 0.758, 0.357, 0.352, 0.359, 0.338, 0.32, 0.311, 0.276, 0.331, 0.461, 0.566, 0.556, 0.659, 0.709, 0.749, 0.96, 0.969, 0.948, 0.852, 0.861, 0.994, 1.259, 1.067, 0.953, 0.889, 0.544, 0.683, 0.792, 0.952, 0.998, 0.766, 0.923, 0.955, 1.007, 1.043, 1.052, 0.899, 0.764, 0.573, 0.549, 0.561, 0.439, 0.465, 0.464, 0.594, 0.683, 0.631, 0.653, 0.671, 0.662, 0.716, 0.571, 0.503, 0.458, 0.233], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.14, 129.95, 98.1, 45.98, 48.1, 55.13, 62.69, 142.21, 118.64, 144.08, 149.18, 128.04, 125.3, 148.13, 92.54, 52.39, 3.28, 30.43, -0.34, -4.37, 1.81, 42.06, 22.43, 43.87, 32.88, 49.29, -12.02, -11.49, 14.67, 182.71, 95.12, -44.43, -190.17, -104.08, -9.3, -26.69, -130.42, -128.27, -67.53, 4.81, 0.71, 11.86, 82.45, 111.72, 102.02, 171.98, 233.13, 202.72, 184.68, 186.5, 140.17, 93.59, 48.72, 34.71, 42.46, 60.33, 82.44, 49.79, 38.96, 47.76, 41.76, -112.15, -129.8, -163.92, -143.35, -139.37, -181.97, -162.31, -110.08, -73.78, -28.83, 1.85, 51.98, 109.03, 94.58, 113.65, 124.12, 131.68, 133.63, 158.04, 146.08, 133.51, 121.28, 102.35, 79.54, 77.29, 70.71, 76.34, 56.96, 88.06, 141.94, 155.07, 190.37, 242.27, 182.19, 149.13, 145.19, 78.2, 30.01, -37.7, 11.36, 15.19, 10.49, -35.95, -17.56, -38.03, 14.02, 35.1, 18.55, 13.04, -125.0, -109.11, -98.53, -76.49, -73.88, -100.0, -75.73, -119.59, -153.62, -74.19, 83.03, 117.66, 94.68, 168.34, 146.79, 134.84, 164.1, 125.38, 116.07, 121.91, 53.93, 39.66, 39.33, 1.9, 34.1, 1.02, -2.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.412, 19.8651, 20.5148, 30.1966, 33.0495, 42.4127, 36.8271, 30.8505, 24.2891, 28.4562, 31.2014, 29.4904, 46.4195, 35.4933, 38.5227, 35.5623, 24.7019, 22.3762, 21.8772, 12.561, 12.2541, 11.0641, 24.4178, 16.464, 12.1873, 11.7437, -0.3354, 3.2716, 4.2159, -3.464, 0.0, -6.341, -9.471, -2.4466, 9.8389, 12.7439, -4.3345, -3.0541, 2.0922, 1.7718, -3.1593, -7.9419, -10.8361, -7.5123, -2.6272, -1.3389, 0.0645, 3.3862, -2.6457, -1.1262, 22.2426, 25.8513, 29.4674, 30.4498, 39.8206, 41.8569, 28.6914, 22.5638, 17.4617, 16.9749, 26.4276, 21.8014, 18.6972, 19.7059, 8.2366, 4.5095, -15.2287, -19.6618, -23.0276, -18.0256, -15.8873, -23.2969, -20.6542, -17.1688, -18.8572, -14.8571, -10.3584, -5.0346, -0.7783, 3.3463, 28.1215, 27.0326, 34.1042, 37.7723, 52.462, 74.9728, 71.1672, 64.3059, 49.8169, 40.7422, 35.3931, 31.4083, 25.292, 18.1152, 22.3895, 32.781, 25.6797, 30.3252, 31.5053, 20.3034, 20.1055, 28.2002, 17.0136, 12.8471, 2.713, 16.3316, 13.9538, 16.3613, 1.5703, -3.0462, -3.869, -3.7656, -7.5666, -2.2357, -5.9367, -19.8842, -11.0899, -5.2573, 7.0986, -7.1982, -9.4006, -6.9808, -7.6913, -10.6498, -2.636, 1.5343, -0.0814, -1.1727, 10.491, 21.3789, 26.7589, 30.2637, 22.9929, 23.3594, 33.0548, 20.8878, 25.6664, 28.9648, 11.1331, 6.9462, 1.571, 3.1684], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 76.0, 76.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 92.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 24.0, 24.0, 20.0, -64.0, -64.0, -64.0, -96.0, -96.0, -88.0, -88.0, -84.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8655, 31.537, 34.635, 28.1595, 22.449, 16.493, 20.1785, 16.2485, 12.7575, 14.978, 14.258, 11.255, 14.701, 11.865, 10.12, 6.3065, 6.1065, 6.754, 12.761, 9.3805, -1.13, -2.703, -0.8785, 1.655, -2.567, -8.958, -7.4725, -5.0965, -0.91, -2.6325, -0.7895, 4.1385, 5.3155, 4.337, 14.8265, 16.7805, 23.2475, 29.1885, 33.314, 27.0305, 18.6255, 16.273, 16.7335, 14.669, 25.506, 26.142, 22.9595, 20.8455, 19.5785, 16.3085, -0.834, -2.531, -4.536, -4.2175, -9.4475, -20.8165, -19.092, -18.466, -12.7985, -8.1975, -6.087, -1.0625, 3.9365, 6.669, 14.1515, 13.093, 20.0025, 26.7735, 35.799, 40.7565, 44.4465, 42.3765, 40.0095, 39.1345, 37.5505, 39.9155, 39.2095, 33.4635, 46.7595, 56.1065, 52.8545, 63.277, 72.19, 58.191, 59.027, 65.5305, 43.521, 34.031, 15.9865, 35.563, 28.455, 23.072, 13.764, 13.457, 7.643, 17.63, 18.302, 14.902, 10.02, -7.774, -9.355, -6.655, -4.207, -4.77, -12.885, -11.965, -19.9, -22.992, -14.768, 3.824, 5.648, 2.97, 20.064, 18.403, 26.818, 38.054, 32.776, 34.608, 40.933, 24.53, 23.084, 25.242, 10.54, 23.376, 14.194, 11.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.086798, 122.851516, 68.573418, 46.698016, 34.838968, 27.309598, 22.070188, 18.187926, 15.247315, 12.958045, 11.155821, 9.764544, 8.62611, 7.694764, 6.9433, 6.300625, 5.756396, 5.298617, 4.880307, 4.47899, 4.083069, 3.718348, 3.377145, 3.054463, 2.765097, 2.508264, 2.276062, 2.079469, 1.908355, 1.756674, 1.614474, 1.482927, 1.364685, 1.273311, 1.192793, 1.09603, 0.988846, 0.88373, 0.791356, 0.702453, 0.606086, 0.512551, 0.429421, 0.365949, 0.314761, 0.277178, 0.259741, 0.257046, 0.259973, 0.288582, 0.336118, 0.407078, 0.501336, 0.614188, 0.71929, 0.794746, 0.840205, 0.86366, 0.865482, 0.873601, 0.885924, 0.89342, 0.893181, 0.886085, 0.868655, 0.812152, 0.730198, 0.63228, 0.529732, 0.418992, 0.288304, 0.156209, 0.032405, -0.067672, -0.136879, -0.176173, -0.183528, -0.159408, -0.109798, -0.030533, 0.061667, 0.169091, 0.291564, 0.431348, 0.581529, 0.73505, 0.876609, 0.996597, 1.092919, 1.164117, 1.217131, 1.251929, 1.261038, 1.274526, 1.304709, 1.337805, 1.388946, 1.463392, 1.525969, 1.578274, 1.630843, 1.647058, 1.625139, 1.553275, 1.482554, 1.406832, 1.324874, 1.231485, 1.137268, 1.040479, 0.961487, 0.90072, 0.850687, 0.803489, 0.735626, 0.655467, 0.574002, 0.498486, 0.42934, 0.357291, 0.287735, 0.214055, 0.138199, 0.076129, 0.049966, 0.050261, 0.063821, 0.105659, 0.160305, 0.229918, 0.318215, 0.40505, 0.486794, 0.566718, 0.620553, 0.65169, 0.668115, 0.655453, 0.639961, 0.612374, 0.576175], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2174, 106.3442, 98.79, 88.3716, 77.6651, 67.594, 58.4892, 50.429, 43.3926, 37.3057, 32.0757, 27.6135, 23.816, 20.5918, 17.8621, 15.5498, 13.5911, 11.9326, 10.5221, 9.3135, 8.2674, 7.3576, 6.5615, 5.8601, 5.2411, 4.6945, 4.2108, 3.7846, 3.4093, 3.0788, 2.7859, 2.5253, 2.2932, 2.0892, 1.9099, 1.7472, 1.5955, 1.4531, 1.3208, 1.1971, 1.0789, 0.9656, 0.8584, 0.7599, 0.6709, 0.5921, 0.5257, 0.4719, 0.4295, 0.4014, 0.3883, 0.3921, 0.4139, 0.454, 0.507, 0.5646, 0.6197, 0.6685, 0.7079, 0.741, 0.77, 0.7947, 0.8144, 0.8287, 0.8367, 0.8318, 0.8115, 0.7756, 0.7265, 0.665, 0.5896, 0.5029, 0.4088, 0.3135, 0.2235, 0.1435, 0.0781, 0.0306, 0.0025, -0.0041, 0.0091, 0.0411, 0.0912, 0.1592, 0.2437, 0.3419, 0.4489, 0.5584, 0.6653, 0.7651, 0.8555, 0.9348, 1.0, 1.0549, 1.1049, 1.1515, 1.199, 1.2519, 1.3067, 1.361, 1.415, 1.4614, 1.4941, 1.506, 1.5013, 1.4824, 1.4509, 1.407, 1.3531, 1.2905, 1.2247, 1.1599, 1.0981, 1.0392, 0.9785, 0.9139, 0.8459, 0.7764, 0.707, 0.6371, 0.5672, 0.4966, 0.4249, 0.3551, 0.2941, 0.2453, 0.209, 0.1884, 0.1827, 0.1922, 0.2174, 0.2549, 0.3013, 0.3544, 0.4076, 0.4564, 0.4988, 0.5301, 0.5521, 0.5641, 0.5665], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6689, 45.3201, 40.5522, 38.8491, 33.4586, 28.4281, 24.0143, 17.2309, 12.2798, 8.6191, 3.6811, 1.3881, -0.9711, -2.1708, -2.1214, 2.1732, 6.5861, 4.6983, 2.6189, 2.3418, 1.7613, -0.3443, -4.2035, -7.4835, -9.4816, -9.7275, -10.6016, -9.6881, -5.254, -1.9964, 0.4114, 8.1268, 16.781, 27.6937, 37.8406, 48.3064, 55.1515, 56.7954, 55.4726, 51.9663, 47.5733, 46.9654, 43.3992, 38.7946, 33.8819, 26.9578, 19.8867, 8.9524, -0.2434, -8.5867, -14.7727, -20.0505, -28.263, -34.0271, -37.2025, -38.3377, -37.1145, -33.8513, -26.1494, -17.3436, -8.0268, 5.9124, 18.8882, 35.2281, 49.717, 65.2671, 80.7357, 91.6541, 97.6363, 97.6562, 93.7704, 87.5264, 79.6416, 71.1032, 60.4691, 52.9833, 49.0474, 44.5277, 43.5081, 45.4676, 44.6611, 44.72, 47.7757, 45.722, 42.3087, 35.7876, 33.1615, 28.7621, 25.1265, 17.4194, 9.462, 3.171, -1.0136, -5.0859, -5.5701, -5.9071, -8.7869, -11.8275, -12.3617, -9.5062, -8.8006, -9.9102, -10.0472, -12.3317, -15.5478, -15.6249, -12.2881, -7.2987, -3.529, 3.3554, 10.8831, 19.4437, 29.7675, 36.2901, 42.7204, 50.3318, 50.5844, 48.4352, 46.7374, 40.208, 33.1273, 25.1595, 17.6354], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.78, 50.02, 51.86, 66.27, 68.72, 87.8, 67.19, 50.48, 35.46, 39.34, 42.2, 42.3, 53.7, 40.39, 42.98, 43.21, 31.4, 30.51, 30.95, 16.91, 15.5, 13.05, 27.06, 19.21, 14.2, 14.33, -0.55, 5.38, 7.13, -6.98, 0.0, -14.12, -23.8, -6.52, 23.93, 30.86, -9.58, -6.79, 4.5, 4.0, -6.88, -15.49, -24.0, -15.92, -5.07, -2.58, 0.12, 6.09, -5.72, -2.44, 43.12, 48.69, 52.67, 54.49, 67.68, 66.13, 41.48, 33.6, 29.16, 27.62, 37.73, 34.39, 28.81, 30.15, 16.64, 9.22, -27.83, -41.04, -52.56, -42.83, -38.03, -46.85, -39.84, -32.4, -42.09, -30.86, -20.78, -9.33, -1.34, 5.6, 46.26, 43.33, 50.25, 53.14, 67.54, 94.64, 94.58, 87.36, 78.81, 74.73, 69.71, 68.2, 62.95, 43.73, 50.54, 62.87, 54.86, 59.92, 62.11, 36.84, 37.06, 47.27, 23.55, 16.73, 3.1, 16.4, 13.63, 15.69, 1.76, -3.86, -4.8, -5.06, -11.5, -3.47, -9.35, -30.54, -18.06, -8.48, 11.8, -18.56, -22.51, -16.68, -17.51, -25.35, -5.58, 3.22, -0.18, -2.52, 19.1, 41.32, 47.26, 50.92, 37.89, 38.27, 52.7, 29.13, 36.01, 39.82, 15.68, 11.57, 2.47, 5.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.9285, 3.7216, 4.7099, 8.9914, 12.0997, 13.0112, 14.221, 19.6295, 10.0338, 10.4404, 2.4661, 1.9081, 3.8326, 5.428, 16.0368, 13.0201, 17.8473, 17.0791, 15.1335, 14.5659, 17.465, 9.1314, 4.1884, 0.76, 3.3, 1.0515, 0.9313, 0.9611, 6.0966, 2.9785, 5.0045, 4.131, 4.9637, 2.0403, 2.4445, 2.9453, 13.9617, 8.9, 6.9029, -5.5561, -2.8924, 1.2737, 1.7803, -1.3526, -3.8894, -0.1466, 3.5086, 4.6617, 2.5472, 6.1547, 6.8583, 9.1771, 14.8004, 24.6232, 19.8999, 18.0342, 21.975, 15.9643, 16.9751, 2.3901, 0.7115, 8.0499, 8.4256, 11.0277, 5.0466, 3.4513, 3.3126, 3.3822, -3.611, -3.758, -10.6425, -8.1536, -2.7645, -7.3339, -7.8662, -6.501, -1.398, 3.7303, 5.9574, 11.8778, 27.7381, 15.5812, 17.5382, 17.9042, 17.0893, 19.9022, 24.6591, 22.1478, 21.4009, 22.8408, 17.855, 9.8185, 9.8273, 8.7663, 11.5854, 9.5875, 13.8378, 22.3924, 23.4621, 25.1332, 36.3228, 41.3795, 34.5339, 32.1176, 25.2579, 15.1125, -2.2293, 5.4606, 2.172, 3.6331, -4.7259, -0.6765, -1.3427, 7.9577, 10.1123, 7.7534, 10.3372, -0.3424, -3.8849, -6.7385, -1.1759, -2.3307, -3.0206, 0.5766, -4.0629, -9.5596, -0.014, 16.5166, 15.3057, 13.1763, 25.6339, 23.3691, 20.2192, 25.7136, 15.9545, 14.2067, 17.0315, 2.7156, 0.0391, 2.922, 1.5532, 4.3627, 0.0709, -0.7278], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4485, 1.1416, 3.7299, 4.0314, 8.3797, 8.4512, 9.251, 13.3295, 6.5938, 3.6204, -0.8139, -0.9719, 0.1826, -1.662, 8.8468, 8.0001, 9.9573, 7.5691, 6.5035, 4.5159, 10.825, 5.0014, 1.0384, -5.52, -2.05, -5.8085, -3.0687, -5.3689, 0.7366, 0.5785, -1.1655, -1.639, 1.2437, -1.2897, -2.0855, -0.4947, 5.9117, 0.97, -6.4171, -16.7061, -8.5124, -3.1663, -2.3797, -6.7626, -7.6394, -3.8066, -0.7314, -1.1683, -0.2328, 1.0747, 3.9683, 2.3071, -0.6096, 11.2832, 11.4599, 10.1142, 9.255, 9.7443, 1.7951, -0.3499, -4.0885, -2.8501, -5.3144, 2.1877, -3.8734, -4.8687, -0.7074, 0.7822, -15.311, -14.428, -14.3825, -10.4136, -10.8545, -17.8239, -22.9362, -9.031, -8.468, -2.8297, 0.9174, 6.7578, 9.3581, 11.6612, 8.6582, 13.5242, 13.8093, 9.4022, 17.8791, 16.6278, 14.6809, 14.3208, 11.175, 3.2985, 6.0673, 0.9463, 5.1854, 1.6675, 2.0578, 12.0724, 16.3821, 12.4532, 25.1828, 16.4195, 14.8339, 17.9976, 2.8779, -10.1275, -17.1093, -13.2594, -1.628, -1.0869, -10.0659, -2.4565, -4.6427, 0.1977, 4.0523, 1.9134, 2.4572, -20.7224, -11.3849, -10.1785, -10.7959, -10.1307, -12.5006, -8.8834, -10.8029, -16.1796, -10.334, 0.4966, 10.7857, 7.3963, 12.5339, 16.1091, 10.2992, 17.4736, 14.4945, 14.2067, 16.7715, -0.4644, -3.6609, -6.438, -11.6068, -4.4973, -8.6491, -4.3278], "thermo_temp": [null, 2.6, 3.07, 1.26, 1.49, 2.99, 1.42, 2.46, 2.33, 1.4, 2.02, 3.7, 1.48, 2.58, 2.08, 6.22, 4.89, 4.56, 4.97, 7.68, 5.69, 6.82, 4.57, 3.04, 3.65, 7.09, 12.97, 5.02, 11.27, 9.51, 8.63, 10.05, 8.22, 7.17, 4.99, 7.16, 7.07, 6.96, 4.0, 6.33, 5.45, 2.4, 6.17, 6.05, 3.72, 4.16, 4.53, 3.44, 13.34, 7.93, 13.32, 11.7, 5.62, 4.44, 4.16, 5.51, 3.75, 3.66, 5.35, 5.83, 2.78, 5.08, 2.89, 6.87, 15.41, 14.82, 10.84, 7.92, 12.72, 7.36, 15.18, 2.74, 4.8, 10.9, 13.74, 8.84, 11.3, 9.34, 4.02, 2.6, 18.28, 10.67, 4.47, 2.26, 8.09, 10.49, 15.07, 4.34, 7.07, 6.56, 5.04, 7.52, 20.22, 5.26, 8.88, 4.38, 6.3, 10.5, 9.74, 5.52, 6.72, 8.52, 6.68, 7.1, 3.76, 7.82, 6.4, 7.92, 14.44, 12.24, 7.08, 12.94, 16.4, 24.96, 20.56, 18.76, 22.38, 25.24, 16.58, 22.44, 6.88, 4.72, 10.0, 5.04, 3.3, 13.74, 6.06, 6.14, 7.88, 25.48, 7.5, 3.52, 9.62, 7.8, 11.36, 9.46, 6.74, 7.16, 10.56, 19.92, 4.52, 5.78, 19.64, 7.26, 9.92, 9.78, 8.56, 0.62, 5.62, 17.14, 4.34, 9.36, 15.08, 15.72, 12.32, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.902, 1.9235, 2.2465, 2.1071, 2.1931, 2.1725, 2.9084, 3.2687, 3.5035, 3.7701, 4.481, 4.7008, 5.0861, 4.9923, 4.6373, 4.4578, 4.9364, 6.3971, 6.1467, 7.0782, 7.5203, 7.7221, 8.1454, 8.1589, 7.9791, 7.4356, 7.3855, 7.3282, 7.2612, 6.6683, 6.6068, 6.3964, 5.6698, 5.7608, 5.8134, 5.4327, 5.2013, 5.0793, 4.7812, 6.3374, 6.6269, 7.8439, 8.545, 8.0132, 7.3635, 6.781, 6.5499, 6.0409, 5.608, 5.5611, 5.61, 5.0954, 5.0926, 4.6921, 5.0881, 6.9648, 8.393, 8.8379, 8.671, 9.4072, 9.035, 10.1523, 8.8046, 8.0765, 8.5898, 9.5262, 9.4015, 9.7467, 9.6727, 8.645, 7.5459, 9.4975, 9.7107, 8.7578, 7.5764, 7.6698, 8.1826, 9.4348, 8.5085, 8.2469, 7.9402, 7.4129, 7.4324, 9.7574, 8.9397, 8.9288, 8.1018, 7.7742, 8.2698, 8.5371, 7.9885, 7.7579, 7.8965, 7.6753, 7.5707, 6.8778, 7.0491, 6.9311, 7.1109, 8.4435, 9.1337, 8.7603, 9.5203, 10.7711, 13.3509, 14.6617, 15.4068, 16.6747, 18.232, 17.9316, 18.7513, 16.5929, 14.4342, 13.628, 12.0665, 10.4726, 11.0667, 10.1564, 9.4261, 9.145, 12.115, 11.2759, 9.8658, 9.8211, 9.4536, 9.8002, 9.7384, 9.1932, 8.8235, 9.1393, 11.0994, 9.9031, 9.1535, 11.0601, 10.3692, 10.2875, 10.1952, 9.8979, 8.211, 7.7399, 9.449, 8.5201, 8.6728, 9.8378, 10.9073, 11.1641, 9.7888], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1464, 1.1501, 1.2844, 1.2797, 1.3306, 1.4363, 1.3459, 1.3029, 1.2156, 1.2038, 1.2283, 1.199, 1.217, 1.2141, 1.1713, 1.1601, 1.1076, 1.0787, 1.1124, 1.0022, 0.9963, 0.9585, 1.0085, 0.9713, 0.9777, 0.9666, 0.9567, 0.9494, 0.933, 0.9277, 0.9566, 0.913, 0.8088, 0.915, 1.0059, 1.0289, 0.9096, 0.8332, 0.8934, 0.9732, 0.9076, 0.8538, 0.8429, 0.8808, 0.8724, 0.9079, 0.9285, 0.9345, 0.945, 0.9852, 1.075, 1.3497, 1.2494, 1.2005, 1.2024, 1.2616, 1.1845, 1.1364, 1.0847, 1.0919, 1.0658, 1.1126, 1.0262, 1.0234, 1.0671, 0.9861, 0.8941, 0.8757, 0.8289, 0.8334, 0.8702, 0.8135, 0.801, 0.8681, 0.8725, 0.8471, 0.9522, 1.0122, 0.9958, 1.0078, 1.1087, 1.1896, 1.2088, 1.1618, 1.2543, 1.3715, 1.4814, 1.3896, 1.3779, 1.2597, 1.2562, 1.1774, 1.2289, 1.1594, 1.1518, 1.1804, 1.2407, 1.2467, 1.2613, 1.167, 1.1445, 1.1349, 1.0495, 1.0115, 0.9389, 0.9634, 0.9781, 0.9937, 0.9694, 0.9328, 0.884, 0.8845, 0.8421, 0.8512, 0.8435, 0.7199, 0.8312, 0.9021, 0.9743, 0.9643, 0.8476, 0.8712, 0.8809, 0.799, 0.8734, 0.9478, 1.0006, 0.9974, 1.0062, 1.2119, 1.1339, 1.199, 1.155, 1.1728, 1.2257, 1.169, 1.1705, 1.1986, 1.0875, 1.024, 0.8725, 0.9092], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9598, 0.7287, 0.6476, 0.5911, 0.5464, 0.4564, 0.5588, 0.5769, 0.7269, 0.7277, 0.704, 0.7099, 0.6753, 0.7228, 0.6538, 0.7065, 0.7606, 0.7908, 0.7676, 0.8683, 0.8376, 0.8784, 0.775, 0.8037, 0.8309, 0.8508, 0.8578, 0.8682, 0.937, 0.9533, 0.9313, 0.9686, 1.0479, 0.9805, 0.8324, 0.8508, 0.9459, 1.063, 1.0329, 0.9896, 1.0472, 1.0577, 1.1254, 1.0895, 1.0451, 1.0077, 1.0321, 0.9903, 1.0811, 0.9906, 0.8635, 0.5648, 0.6106, 0.6576, 0.6184, 0.6143, 0.6125, 0.7657, 0.8233, 0.7825, 0.7742, 0.7852, 0.8286, 0.8513, 0.8924, 0.9882, 1.0108, 1.035, 1.1586, 1.1305, 1.1193, 1.0528, 1.0565, 1.1035, 1.0829, 1.0691, 1.0179, 0.9701, 0.8158, 0.8904, 0.817, 0.7634, 0.6516, 0.6356, 0.6038, 0.5119, 0.4242, 0.424, 0.4922, 0.5976, 0.6106, 0.654, 0.7668, 0.7037, 0.6786, 0.6312, 0.6437, 0.6494, 0.6432, 0.645, 0.7143, 0.7212, 0.7637, 0.8093, 0.9123, 0.8657, 0.8835, 0.8685, 0.9287, 0.9607, 0.985, 0.9616, 0.9968, 1.045, 1.0119, 1.0892, 1.0916, 1.0572, 0.8835, 0.9871, 0.9894, 0.9792, 0.9926, 1.0716, 0.9842, 0.944, 0.9612, 0.9579, 0.87, 0.7897, 0.751, 0.6752, 0.7092, 0.6813, 0.6629, 0.7039, 0.6656, 0.5968, 0.6894, 0.7291, 0.7628, 0.7663], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -46.1, -16.26, 99.46, 395.36, 13020.98, 11228.83, 10064.54, 8688.91, 7385.69, 6198.04, 3071.35, 3133.75, 2733.76, 3475.07, 3275.16, 2701.92, 3151.81, 4825.05, 3262.64, 3347.64, 3834.51, 2914.88, 2495.62, -1678.4, -1171.05, -1578.75, -1682.35, -1396.56, -1152.77, -2238.83, -1732.99, -1527.68, -1311.56, -1262.99, -544.82, -415.39, 2203.69, 1655.81, 1202.13, 932.57, 954.96, 887.22, 227.24, -3584.3, -2846.46, -775.54, 101.95, 48.68, 165.24, 3881.94, 3488.13, 2389.83, 18216.33, 17901.23, 16688.27, 15057.82, 14295.07, 10157.2, 5824.65, 4601.88, 3946.53, 2973.1, 2915.86, 2666.97, 1988.81, 1266.53, 1088.3, 598.84, -63573.17, -55536.37, -47736.13, -40728.87, -37077.84, -38073.02, -29561.82, -25318.55, -19416.63, -15508.44, -11341.17, -7847.33, 3893.79, 3556.49, 3841.24, 2760.98, 3694.48, 3676.28, 6286.58, 5617.5, 5109.08, 4129.39, 3020.94, 2565.18, 2036.7, 2315.77, 1911.09, 1582.27, 5240.33, 8256.75, 6817.53, 7906.61, 9111.51, 2931.04, 3320.53, 4927.92, -9466.99, -8437.05, -9758.12, -7646.02, -6578.87, -7108.92, -6294.2, -5353.58, -4599.78, -3580.29, -2854.88, -2965.97, -3766.59, -11085.65, -9542.97, -7705.19, -5331.13, -4565.75, -4559.75, -3835.22, -3517.46, -3150.32, -2533.34, -1680.66, -1407.45, -1720.51, 1408.53, 932.47, 1213.86, 3449.13, 2895.54, 2484.1, 2196.61, 1061.71, 881.63, 1034.35, 571.11, 677.46, 520.96, 446.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5077, 10.7735, 6.4925, 1.6698, 4.3495, 5.0665, 8.3243, 18.0517, 12.6612, 14.774, 19.829, 15.3075, 17.0205, 18.65, 11.0575, 4.9857, -1.9993, 2.3545, -0.152, -2.2873, 1.4725, 2.456, 0.9333, 5.575, 4.094, 3.5035, -1.8712, -1.3983, -0.16, 5.8587, 2.6352, -7.4407, -6.0123, -3.1915, 0.5883, -2.6248, -8.0612, -5.8708, -3.438, 0.9303, -0.3722, 1.3915, 5.7617, 6.2595, 4.548, 14.011, 12.4898, 18.2628, 23.2692, 25.2343, 18.708, 9.7545, 5.302, 5.6012, 3.2812, 13.4667, 13.804, 9.752, 7.2257, 6.6913, 3.7165, -13.0612, -13.9693, -14.393, -13.0917, -17.251, -24.1512, -18.1557, -15.183, -6.7243, -0.5393, 3.6308, 8.8272, 11.5797, 13.9378, 21.2802, 19.4173, 24.7343, 28.2773, 32.9307, 35.3498, 36.206, 31.5925, 28.133, 26.421, 24.1427, 25.328, 20.278, 13.8032, 24.7565, 29.6525, 23.731, 32.412, 36.7735, 21.7415, 21.745, 28.671, 8.761, -1.34, -16.977, 4.8925, 0.4925, -2.4235, -8.785, -6.0125, -9.3225, 2.155, 5.289, 2.366, -2.293, -18.836, -18.955, -14.898, -10.8985, -9.716, -16.308, -12.182, -15.646, -14.3685, -4.7, 14.527, 15.446, 11.945, 23.828, 19.972, 26.565, 33.139, 25.5515, 25.632, 30.23, 13.3305, 11.2525, 13.058, -1.597, 12.0315, 3.338, 2.062], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 99.4722, -309.6933, -407.2435, -428.1873, -378.0772, -307.4927, -139.618, 1905.4854, 2602.62, 2924.8459, 2716.2099, 2379.3576, 1948.5674, 502.8742, 232.9203, 130.956, 744.2473, 956.0304, 910.3952, 465.5921, 623.9214, 482.3778, 505.7082, 315.5891, 151.0125, 68.6845, -605.649, -810.6741, -621.1757, -786.4287, -756.4477, -720.8269, -2942.8303, -3505.3925, -3328.009, -2955.9452, -2539.0195, -1581.878, -1019.3085, -1335.2334, -1410.9697, -1357.9453, -1026.0619, -666.1826, -431.1725, -657.9254, -2218.4675, -2429.4997, -1807.4838, -1160.0948, -802.7416, -429.8933, 1538.876, 2323.7711, 1897.521, 3664.4714, 1397.8172, 309.7952, 133.0776, 446.7078, 96.6455, -766.7238, -1323.6022, -1425.3613, -1650.877, -1517.9627, -1210.635, -696.7613, 533.5743, 1114.9266, 893.7591, -4828.1711, -8812.3904, -9350.7454, -8404.0046, -8323.0648, -8943.1744, -7573.3041, -6339.2166, -4535.161, -2945.4418, -677.2893, 399.2701, -2346.4859, -3321.0108, -3182.9518, -3509.7503, -3016.308, -2378.7007, -1604.5473, -996.2529, -424.5641, -277.1757, -567.8023, -542.1675, -562.0755, -52.3492, 27.2776, 33.1906, 618.2324, 1345.1169, 1175.9227, 1354.8958, 1346.921, 317.5878, -581.0036, -1098.5437, -2820.397, -3317.3973, -3530.6098, -3225.5957, -2800.3603, -3670.9585, -3658.2766, -3348.8361, -2926.0799, -2441.6335, -1936.7094, -1076.9356, -1366.3422, -1585.9283, -1739.0382, -1345.1343, -521.2292, 62.562, 266.659, 289.5618, 196.5619, 258.2956, 292.5026, 332.1577, 363.0646, 267.5141, 381.4171, 200.8395, 232.1632, 772.4172, 942.3014, 926.1357, 807.3282, 646.0398, 552.6414, 641.3715, 575.8743, 516.6174, 445.1071, 373.7978], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.15, 44.57, 93.85, 94.3, 94.48, 94.54, 95.5, 94.77, 85.06, 85.57, 88.77, 89.43, 89.42, 88.9, 89.29, 90.0, 61.82, 64.54, 67.19, 64.67, 65.04, 50.05, 59.02, 51.54, 48.03, 42.92, 43.14, 30.72, 27.3, 18.63, 20.73, 15.74, 35.47, 36.82, 43.92, 51.95, 50.81, 53.32, 56.87, 56.97, 53.64, 61.32, 58.67, 67.36, 68.75, 69.22, 56.8, 67.28, 65.93, 71.0, 80.96, 86.29, 86.7, 86.98, 89.65, 91.91, 87.92, 84.32, 83.9, 84.81, 84.75, 83.13, 80.26, 72.53, 62.76, 42.24, 15.72, 10.74, 6.09, 8.01, 7.95, 7.61, 7.0, 4.72, 7.44, 7.78, 13.79, 17.98, 34.66, 34.9, 52.88, 70.35, 73.07, 73.03, 80.13, 87.12, 98.34, 98.38, 93.0, 91.86, 91.26, 85.69, 75.07, 77.11, 79.02, 80.18, 79.9, 80.71, 79.51, 64.16, 66.8, 68.8, 57.37, 57.15, 53.06, 56.41, 54.71, 46.42, 42.25, 36.22, 32.94, 29.81, 25.32, 26.28, 28.1, 17.33, 26.76, 25.85, 38.48, 36.36, 35.09, 46.27, 46.29, 44.47, 44.95, 44.86, 44.14, 48.99, 44.38, 61.04, 60.38, 72.66, 63.71, 68.88, 74.56, 69.63, 70.05, 77.59, 75.69, 75.44, 74.2, 86.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1863, -0.1859, -0.1808, -0.1809, -0.1731, -0.1723, 0.0278, 0.0119, 0.0138, 0.0125, 0.0125, 0.0142, 0.0123, 0.0469, 0.0441, 0.0459, 0.0423, 0.0423, 0.0345, 0.035, 0.0187, -0.2057, -0.2049, -0.2014, -0.2023, -0.2037, -0.2092, -0.2356, -0.2345, -0.2349, -0.2353, -0.229, -0.2311, -0.233, -0.2276, 0.0151, 0.0106, -0.0291, -0.0434, -0.0392, -0.0221, -0.0311, -0.0315, -0.034, -0.0337, -0.0391, -0.0363, -0.0364, -0.0374, -0.0392, -0.034, 0.003, 0.0196, 0.0153, 0.0044, 0.0061, 0.0064, 0.0058, 0.0042, -0.0461, -0.045, -0.0434, -0.0394, -0.0435, -0.0438, -0.0426, -0.0438, -0.0444, -0.0453, -0.0485, -0.048, -0.0465, -0.0466, 0.0019, 0.0169, 0.016, 0.0138, 0.0179, 0.0191, 0.0186, 0.0171, 0.0196, 0.0204, 0.0221, 0.0244, 0.026, 0.029, 0.0314, 0.0168, 0.0156, 0.0035, 0.0038, 0.0021, 0.0032, -0.0139, -0.014, -0.0109, -0.0087, -0.0088, -0.001, -0.002, -0.0045, -0.0047, -0.0074, -0.0613, -0.0758, -0.0353, -0.0104, 0.0081, -0.0098, -0.0059, -0.0284, -0.0082, -0.0127, -0.0134, -0.0119, -0.0233, -0.0192, 0.0443, 0.0587, 0.0183, -0.012, -0.0064, -0.0007, -0.0145, 0.0523, 0.1347, 0.1405, 0.1402, 0.149, 0.1608, 0.1579, 0.162, 0.1551, 0.1557, 0.16, 0.1444, 0.1494, 0.1558, 0.0779, 0.0104, -0.0598, -0.0059], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.5775, 73.6318, 54176.5957, -32.9114, 4200.0, 25800.0, -80.3435, 569.4444, 1399.1266, null, -79.4466, 1500.0, -37.6667, 90.9091, 185.124, 559.3123, -93.2889, 878.3019, 98.3721, 68.3398, -96.1165, 2012.0332, -88.4649, 51.6464, 256.7308, -96.0878, 33.6898, 4242.8571, -82.029, -84.8761, -94.2173, -63.2594, 350.2931, -40.8257, 69675.0, -90.1375, -62.6263, -63.0857, -60.3774, 59.7561, 355.2, -34.1968, 210.8871, 1289.0805, 1102.0202, -44.8819, -93.7126, 2135.2713, -26.6929, 398.008, 7345.9459, 1261.7647, 237.6417, 611.4504, 109.3146, -49.0731, 212.192, -75.4034, -98.4874, 596.6667, -51.1387, -83.3189, -57.2825, 20.28, -95.7078, -87.2229, 1772.4647, 1327.1459, -57.3468, -59.2638, 39.759, 272.6661, 34133.3333, -95.5571, 862.7119, 43.5551, 385.4691, -16.7609, 3068.7104, -47.9537, -97.353, -84.1065, 62.7953, -32.9317, -12.069, -89.6637, -88.1532, 1040.0, -29.9296, -78.8559, -74.782, -41.3903, -93.1011, -87.0085, 159.0786, 17.1712, -34.5828, 67.0659, -51.2847, 540.6114, 150.0, 119.973, 217.8392, 16.7808, 6.3551, -84.7307, -95.7447, 5272.3684, -87.8661, -96.4069, -97.597, -81.9892, -72.9355, -15.2011, 32.6575, 91.7178, -87.1146, 178.2991, 141.7399, 196.4286, 1304.5455, -92.2606, 3.0172, 533.7079, 357.6923, -11.4428, -46.9231, -56.4309, -47.8315, -80.64, -40.4908, 81.6649, -97.819, -96.2349, -85.7605, 12.9747, -35.9833, 35.1064, 29.4118, -48.3146, -74.8792, -99.5387], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 26.88, 28.73, 28.8, 28.75, 27.62, 32.47, 34.12, 34.04, 34.67, 35.69, 35.26, 35.22, 37.61, 39.29, 39.01, 39.19, 38.7, 38.39, 38.87, 37.89, 36.98, 35.93, 35.8, 35.85, 35.75, 29.58, 28.51, 29.39, 27.98, 32.54, 31.78, 31.41, 31.01, 30.4, 30.65, 29.63, 29.76, 30.52, 29.87, 29.95, 30.73, 29.49, 29.59, 33.53, 33.11, 33.97, 34.48, 33.53, 34.18, 31.08, 31.29, 31.16, 31.04, 33.19, 30.63, 31.17, 31.32, 30.79, 30.88, 40.12, 39.42, 39.44, 39.41, 36.34, 39.71, 39.08, 38.27, 40.26, 41.3, 40.26, 40.93, 41.48, 41.45, 39.75, 39.82, 40.19, 40.5, 41.13, 40.91, 30.47, 30.75, 30.92, 31.14, 29.51, 19.46, 19.92, 22.17, 23.71, 24.08, 24.63, 25.8, 26.36, 29.83, 28.99, 28.9, 34.86, 35.52, 38.69, 44.61, 44.83, 44.82, 45.23, 45.28, 45.4, 46.81, 46.83, 46.33, 44.22, 46.47, 46.46, 44.76, 43.54, 42.56, 42.88, 41.94, 39.31, 38.96, 37.22, 35.01, 34.77, 34.83, 36.77, 36.93, 37.04, 35.95, 36.54, 36.47, 36.33, 34.25, 34.3, 34.23, 37.0, 38.94, 38.83, 38.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9459, 1.4007, 0.9055, 1.1343, 1.1654, 1.3845, 2.0231, 1.5449, 1.6541, 1.8983, 1.4987, 1.5747, 1.6677, 1.2089, 0.867, 0.5399, 0.7906, 0.6372, 0.5141, 0.721, 0.7669, 0.6822, 0.9524, 0.8607, 0.8235, 0.6526, 0.6669, 0.7346, 1.0408, 0.8089, 0.2565, 0.2393, 0.3798, 0.5661, 0.4003, 0.1382, 0.2691, 0.4102, 0.6503, 0.5697, 0.6593, 0.886, 0.888, 0.7565, 1.2215, 1.1932, 1.3897, 1.5488, 1.5827, 1.2234, 0.7833, 0.6694, 0.6897, 0.5867, 1.0042, 1.0004, 0.8516, 0.7766, 0.7582, 0.6582, 0.0311, 0.0622, 0.06, 0.1388, -0.002, -0.3272, -0.0877, 0.0368, 0.3442, 0.5769, 0.6958, 0.8812, 0.9977, 1.0549, 1.2747, 1.1519, 1.3089, 1.4192, 1.5968, 1.6398, 1.6464, 1.4449, 1.2755, 1.1833, 1.0933, 1.1429, 1.0669, 0.8093, 1.3047, 1.6004, 1.4403, 1.7918, 2.0046, 1.3808, 1.346, 1.4892, 0.8361, 0.6178, 0.2173, 0.7909, 0.6715, 0.5966, 0.4339, 0.5238, 0.442, 0.7869, 0.8712, 0.8024, 0.6765, 0.181, 0.1945, 0.3118, 0.4201, 0.4279, 0.2268, 0.2978, 0.1174, 0.0987, 0.4275, 0.9815, 0.9811, 0.8466, 1.2529, 1.1005, 1.2609, 1.4741, 1.1815, 1.1661, 1.2839, 0.6966, 0.6427, 0.709, 0.2499, 0.7008, 0.4457, 0.4287], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2492, 8.043, 14.8727, 17.9888, 21.3684, 23.508, 23.5236, 22.1057, 20.675, 19.3038, 17.7095, 15.8281, 14.1605, 17.3084, 15.433, 13.5083, 17.097, 16.0127, 15.3643, 17.4988, 17.0176, 16.3694, 15.6215, 13.9469, 12.6639, 11.5807, 10.6071, 10.628, 10.3804, 10.1598, 10.2912, 10.2912, 10.5792, 5.86, 5.3104, 9.0501, 8.2658, 8.6448, 8.9318, 8.7438, 8.6235, 8.8632, 9.6098, 10.3402, 10.7773, 10.8907, 10.9618, 10.9588, 10.8597, 8.7704, 8.7809, 14.7642, 15.1164, 18.4203, 21.011, 22.0506, 20.2627, 18.7163, 17.3685, 16.3109, 15.1522, 13.6405, 12.4113, 11.1749, 9.6078, 9.0231, 8.677, 10.2486, 11.8219, 10.0061, 11.1278, 12.4355, 14.6433, 16.216, 17.389, 18.1657, 17.2288, 16.8646, 16.9189, 16.3665, 17.9551, 21.6028, 20.7609, 21.7377, 23.2319, 24.9937, 23.9012, 22.5002, 19.7871, 17.4065, 15.2708, 13.1626, 11.2412, 9.5463, 7.973, 9.203, 12.9603, 11.6529, 15.7988, 19.6103, 18.7763, 17.996, 17.1688, 16.2365, 15.4109, 15.1891, 14.1862, 13.2026, 11.8441, 11.7083, 11.9289, 12.225, 12.39, 12.5625, 12.6514, 12.8923, 7.5115, 8.2921, 8.661, 8.0199, 8.3833, 9.0603, 9.5378, 10.2017, 11.0434, 11.2081, 11.194, 11.1334, 11.1435, 16.461, 15.6621, 16.4133, 19.0642, 18.1942, 17.2778, 15.9042, 14.6836, 12.9011, 10.595, 9.413, 8.8985, 8.7579, 8.45], "mkt_dynamics": [0.758748, 0.249705, -0.121942, -0.441555, -0.56347, -0.62599, -0.703727, -0.747434, -0.832346, -0.893815, -0.906341, -0.81653, -0.638087, -0.304426, 0.160101, 0.618823, 1.079492, 1.353399, 1.435153, 1.425903, 1.25809, 1.094126, 0.873232, 0.640851, 0.469209, 0.4016, 0.518051, 0.568697, 0.709064, 0.902239, 0.951841, 1.083195, 1.207412, 1.100571, 0.898996, 0.628269, 0.212874, -0.124127, -0.456816, -0.72113, -0.911012, -0.890117, -0.845958, -0.814814, -0.753119, -0.870157, -0.770567, -0.701817, -0.281643, 0.05678, -0.157318, -0.303211, -0.757437, -1.04319, -0.975311, -0.907373, -0.990634, -0.966546, -0.857371, -0.796448, -0.575814, -0.240017, 0.011034, 0.335852, 0.836088, 1.066229, 1.286492, 1.459934, 1.415974, 1.319878, 1.156349, 0.900716, 0.562777, 0.235288, 0.127577, 0.110792, 0.082904, 0.095215, -0.061523, -0.231795, -0.393591, -0.606472, -0.846711, -1.058767, -1.206209, -1.32623, -1.290117, -1.275589, -1.209884, -1.014899, -0.736687, -0.357515, 0.129421, 0.433407, 0.689796, 0.850657, 0.847052, 0.909218, 0.974181, 1.024331, 1.093666, 1.166855, 1.161604, 1.126345, 1.029111, 0.922734, 0.756935, 0.454916, 0.376812, 0.416331, 0.407865, 0.66352, 0.804501, 0.840898, 0.959627, 1.057181, 0.943117, 0.542723, 0.003006, -0.515187, -0.929062, -0.935654, -0.948522, -1.028897, -1.081148, -1.18999, -1.086395, -0.879103, -0.693107, -0.715071, -0.86353, -1.024991, -0.963556, -0.975313, -0.952712, -0.986908, -1.236723, -1.284479, -1.156824, -0.879635, -0.492852, -0.013227, 0.529516, 0.825426, 1.023881, 1.272579, 1.16064, 1.079887, 1.038763, 0.756684, 0.611455, 0.545602, 0.150901, -0.086046, -0.356851, -0.69229], "market_activity_top_line": [67.194001, 66.076182, 65.469273, 64.957476, 64.883429, 64.511952, 64.083571, 63.635714, 63.314968, 63.084602, 62.828194, 62.814495, 62.817634, 62.940452, 64.466, 67.636001, 71.050667, 75.061334, 79.086666, 82.377999, 82.969332, 81.675999, 78.746666, 78.639636, 78.615273, 79.079454, 83.091333, 85.689333, 88.727332, 92.865333, 94.400668, 96.253334, 98.995332, 98.76, 96.554666, 94.497272, 93.949817, 93.003454, 91.661999, 91.121999, 91.415523, 91.593333, 92.633336, 93.934002, 94.630002, 94.190002, 93.88, 93.890667, 96.151999, 96.955999, 94.424364, 92.963636, 92.607226, 92.663312, 92.473355, 91.902839, 91.459484, 91.185978, 91.203183, 91.136323, 91.420003, 93.914668, 95.795334, 96.442667, 100.252665, 103.638, 108.096668, 113.290001, 118.350668, 119.534668, 117.133333, 113.853333, 113.130727, 112.229817, 113.123271, 114.165332, 115.669333, 116.261333, 116.416, 115.293332, 112.362523, 111.036571, 109.626714, 108.353285, 106.913376, 105.518602, 104.350752, 103.32157, 102.745763, 102.534666, 102.509914, 103.379333, 108.309999, 112.366666, 117.477332, 120.430667, 124.018669, 128.122669, 133.410668, 138.256001, 142.700003, 144.710671, 144.846668, 144.182669, 143.091999, 143.141454, 143.567271, 142.785452, 145.334662, 151.759996, 156.162665, 163.709334, 172.970668, 175.188002, 176.998666, 180.851998, 176.746662, 172.597816, 168.014908, 167.647637, 166.474183, 164.80582, 164.028858, 163.83743, 163.288381, 163.874572, 164.766667, 167.650664, 168.334665, 163.684476, 162.225204, 161.762538, 161.49385, 161.200818, 160.407269, 159.703441, 158.552344, 157.293849, 156.662452, 157.279226, 161.541335, 165.790666, 173.684, 177.657332, 182.130668, 188.65867, 191.037336, 192.092, 194.426665, 190.318667, 187.941455, 187.25091, 183.696728, 183.037456, 180.893456, 180.696097], "market_activity_min_gap": [1.183043, 0.023585, -0.804853, -1.592503, -1.141767, -1.820642, -2.923335, -4.165413, -5.169517, -5.62775, -5.84912, -4.155084, -3.480848, -2.504492, -1.454727, -0.73286, 0.280429, 0.997993, 1.732073, 2.503602, 2.962166, 3.244361, 3.282397, 3.449376, 3.773977, 4.549745, 5.658132, 6.482163, 7.280192, 8.146034, 8.480975, 8.841837, 9.352016, 9.458626, 9.350779, 8.843026, 8.416374, 7.826632, 7.0778, 6.42866, 5.740579, 5.097601, 4.592502, 4.063181, 3.531086, 3.095195, 2.768154, 2.623274, 2.798668, 2.888047, 2.448658, 0.305896, -1.913171, -2.390091, -3.282794, -5.221065, -5.845553, -5.789739, -4.068624, -3.37877, -2.405404, -0.828697, -0.026943, 0.404028, 0.905924, 1.237359, 1.890015, 2.576375, 3.230701, 3.738277, 3.963854, 4.034716, 4.276093, 4.399364, 4.815351, 5.12372, 5.318985, 5.480676, 5.817155, 5.949769, 5.244819, 0.161908, -3.855136, -6.11103, -8.593888, -12.792891, -14.987222, -15.808412, -13.976849, -11.347672, -9.763772, -7.431814, -5.182754, -4.559834, -3.243551, -2.020042, -0.824819, 0.282818, 1.689093, 2.957218, 3.969208, 4.754348, 5.417747, 5.929023, 6.670444, 7.462307, 8.111698, 8.548145, 9.273591, 10.099572, 10.297482, 10.646912, 11.067978, 11.118323, 10.982542, 10.632735, 9.859336, 8.918112, 7.769596, 7.155491, 6.462555, 5.776859, 4.963895, 3.979596, 2.040517, 2.83533, 3.041636, 2.78731, 2.579378, 1.828358, -1.586573, -3.63182, -4.292849, -4.338807, -5.310159, -5.88177, -7.770285, -9.69236, -8.918394, -5.468558, -3.414468, -2.624859, -1.015429, -0.356432, 0.490656, 1.689703, 2.337713, 2.821182, 3.03308, 3.346004, 3.533744, 3.693187, 3.444434, 3.501488, 3.325081, 3.369309], "market_activity": [null, null, null, null, -6.6961, -5.2297, -4.68665, -5.059625, -6.360563, -6.978006, -7.154928, -6.204939, -4.846695, -3.214797, 4.566926, 21.473988, 43.649994, 62.159997, 76.151299, 86.641049, 91.547275, 81.412662, 55.566681, 34.709541, 23.66462, 20.719735, 38.788043, 56.469446, 74.906098, 87.453049, 92.18775, 92.34445, 91.12015, 81.501525, 68.165787, 50.484644, 34.730772, 24.286661, 16.151105, 11.708553, 9.915851, 10.075276, 14.425688, 20.334694, 23.659197, 22.864948, 18.897849, 13.9967, 16.244925, 20.086237, 14.970194, 7.809897, -1.373252, -7.760976, -7.505888, -6.444494, -6.083197, -6.514373, -6.349437, -5.337018, -3.467534, 5.423658, 15.583454, 22.728877, 36.439813, 47.238457, 60.701403, 74.447327, 84.982038, 90.292344, 79.169697, 56.065749, 34.839424, 22.666112, 18.540181, 22.895841, 29.069345, 34.277773, 35.319011, 30.874631, 18.86429, 8.41442, 1.531485, -3.278382, -7.165416, -10.403808, -13.148929, -15.12149, -15.00467, -13.10146, -10.316155, -5.786327, 8.355436, 25.720268, 46.995259, 59.855905, 69.092752, 76.144226, 83.063413, 91.531707, 95.765853, 95.200002, 87.375851, 75.968875, 61.573563, 51.195356, 45.779253, 41.489177, 44.588163, 57.405782, 68.825466, 84.412733, 92.206366, 96.103183, 96.050442, 91.075096, 74.300498, 54.981224, 35.546637, 23.850368, 15.725734, 9.348067, 8.384934, 6.997392, 5.871346, 6.997623, 8.918161, 14.120656, 17.903878, 11.288914, 4.593757, -2.582222, -7.547786, -6.093318, -5.311609, -5.574579, -6.651565, -8.228157, -8.862879, -7.772589, -0.76892, 11.52429, 31.95762, 48.05951, 58.225355, 68.813303, 68.433301, 64.928776, 60.990038, 46.144544, 32.636722, 23.452861, 13.00598, 8.110715, 4.142483, 2.355116], "market_activity_raw": [null, null, null, null, -6.6961, -3.7633, -4.1436, -5.4326, -7.6615, -7.59545, -7.33185, -5.25495, -3.48845, -1.5829, 12.34865, 38.38105, 65.826, 80.67, 90.1426, 97.1308, 96.4535, 71.27805, 29.7207, 13.8524, 12.6197, 17.77485, 56.85635, 74.15085, 93.34275, 100.0, 96.92245, 92.50115, 89.89585, 71.8829, 54.83005, 32.8035, 18.9769, 13.84255, 8.01555, 7.266, 8.12315, 10.2347, 18.7761, 26.2437, 26.9837, 22.0707, 14.93075, 9.09555, 18.49315, 23.92755, 9.85415, 0.6496, -10.5564, -14.1487, -7.2508, -5.3831, -5.7219, -6.94555, -6.1845, -4.3246, -1.59805, 14.31485, 25.74325, 29.8743, 50.15075, 58.0371, 74.16435, 88.19325, 95.51675, 95.60265, 68.04705, 32.9618, 13.6131, 10.4928, 14.41425, 27.2515, 35.24285, 39.4862, 36.36025, 26.43025, 6.85395, -2.03545, -5.35145, -8.08825, -11.05245, -13.6422, -15.89405, -17.09405, -14.88785, -11.19825, -7.53085, -1.2565, 22.4972, 43.0851, 68.27025, 72.71655, 78.3296, 83.1957, 89.9826, 100.0, 100.0, 94.63415, 79.5517, 64.5619, 47.17825, 40.81715, 40.36315, 37.1991, 47.68715, 70.2234, 80.24515, 100.0, 100.0, 100.0, 95.9977, 86.09975, 57.5259, 35.66195, 16.11205, 12.1541, 7.6011, 2.9704, 7.4218, 5.60985, 4.7453, 8.1239, 10.8387, 19.32315, 21.6871, 4.67395, -2.1014, -9.7582, -12.51335, -4.63885, -4.5299, -5.83755, -7.72855, -9.80475, -9.4976, -6.6823, 6.23475, 23.8175, 52.39095, 64.1614, 68.3912, 79.40125, 68.0533, 61.42425, 57.0513, 31.29905, 19.1289, 14.269, 2.5591, 3.21545, 0.17425, 0.56775], "market_activity_distance": [5.440947, 3.888468, 3.252437, 2.657908, 2.60629, 2.221981, 1.593096, 0.799471, 0.339618, 0.016281, -0.292227, -0.407218, -0.394345, -0.401746, 1.698499, 6.021958, 10.429436, 15.495559, 20.281464, 23.812146, 23.469943, 20.663028, 15.764765, 14.903033, 14.280227, 14.517729, 19.115974, 21.849344, 24.756048, 28.625315, 28.714727, 29.005741, 30.378817, 28.11111, 23.727756, 19.751205, 17.492102, 14.898042, 11.954043, 9.892344, 8.802531, 7.811825, 7.640587, 7.884141, 7.508438, 6.212955, 5.199462, 4.675759, 6.541972, 6.974126, 3.96869, 2.047944, 1.08782, 0.563224, -0.064458, -0.765733, -1.006446, -1.306756, -1.302022, -1.111834, -0.732218, 2.020171, 4.236397, 4.952191, 8.509515, 11.289128, 15.103803, 19.296583, 22.996661, 23.040079, 19.818873, 15.787368, 14.560055, 13.20565, 13.245576, 13.291103, 13.897468, 13.693008, 13.300611, 11.63253, 8.442333, 6.799137, 5.200575, 3.81783, 2.320221, 1.011792, -0.125936, -1.122953, -1.76518, -2.276893, -2.652428, -2.200765, 1.933706, 5.066309, 9.230773, 11.477191, 14.313106, 17.610271, 21.838823, 25.261764, 27.841039, 28.20966, 27.041765, 25.15241, 23.357653, 22.511008, 21.931364, 20.482191, 21.363374, 24.992104, 26.3861, 29.769436, 33.923143, 32.992901, 31.546989, 31.047108, 25.609401, 20.592923, 16.044684, 14.044977, 11.744639, 9.364069, 7.88202, 6.792923, 5.730702, 5.08867, 4.692637, 5.70882, 5.574277, 2.56348, 1.624913, 1.187174, 0.756074, 0.299165, -0.336792, -0.892728, -1.597701, -2.43931, -2.802797, -2.566425, -0.133533, 2.624563, 7.54516, 9.849005, 12.353747, 16.091451, 16.980255, 16.881726, 17.065258, 14.280796, 12.487254, 11.598816, 9.197261, 8.288246, 6.619901, 6.384021], "market_activity_roc": [null, null, null, null, -3.438658, -2.367313, -2.116568, -2.034811, -2.417352, -2.212536, -1.958969, -1.2905, -0.785492, -0.228503, 2.606801, 7.675786, 13.106245, 19.257698, 22.679654, 21.796082, 16.774881, 8.812347, -0.429908, -4.53806, -5.247793, -3.17908, 5.517271, 8.96456, 12.862716, 17.432947, 13.610728, 12.328257, 11.572533, 6.347543, 2.281761, -1.824417, -5.09672, -5.828823, -5.067251, -3.571821, -2.697498, -1.516203, 1.059694, 3.085976, 3.516338, 2.834998, 1.345805, -0.046133, 1.608366, 2.936614, 0.579851, -0.987352, -3.686635, -4.427459, -2.066214, -1.141088, -1.239365, -1.594303, -1.373555, -0.83405, -0.043168, 2.992445, 5.035078, 5.822425, 9.66163, 10.353369, 12.841266, 17.468756, 18.052391, 15.338648, 8.3598, 0.497248, -4.410572, -6.111073, -3.423502, 0.274036, 2.243958, 3.592197, 2.910744, 0.988041, -2.858848, -4.493981, -5.831918, -6.01947, -4.849613, -4.969506, -4.812661, -4.643805, -3.898121, -2.827877, -1.764087, 0.055906, 5.415538, 9.588952, 14.600947, 16.493949, 14.503435, 14.021955, 13.562903, 14.801325, 15.063324, 12.946969, 8.572028, 4.286735, 0.274699, -1.084382, -0.883277, -0.96906, 1.567287, 6.020997, 8.773165, 14.654071, 19.015427, 15.437537, 13.342498, 10.471403, 2.183026, -1.478518, -5.075608, -7.301197, -5.811979, -4.514539, -2.372438, -2.272747, -1.913691, -0.565058, 0.449804, 2.32745, 3.090412, -0.116001, -1.542462, -3.51214, -4.063818, -1.517345, -1.120624, -1.272913, -1.821435, -2.423666, -2.334568, -1.517948, 1.885176, 5.401875, 10.86511, 12.956642, 12.745551, 13.7933, 9.991327, 8.125006, 6.751195, 0.879894, -1.620563, -2.520193, -5.518758, -3.8258, -3.750103, -3.500551], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.008, 9.9649, 11.6609, 12.0128, 11.1998, -0.3555, -7.8568, -14.2019, -9.0583, -6.7585, -2.2607, 5.6067, -1.4069, 1.4067, 4.6165, -0.6357, 1.4944, 3.2885, -4.3953, -9.0526, -12.7163, -7.5888, -8.6829, -9.3972, -5.1109, -3.4848, -4.2768, 0.3668, -0.6355, -0.7241, -3.6695, -2.7123, -0.99, 4.6627, -0.1797, -10.7117, -10.1935, -6.3557, -2.0416, -4.976, -9.1052, -5.7939, -2.6034, 1.9298, 0.3551, 1.9891, 5.6846, 5.386, 2.5878, 10.1208, 9.9153, 12.1813, 13.2438, 13.194, 4.1808, -4.7313, -6.1372, -4.7469, -5.9686, 2.0552, 2.4832, -0.2573, -1.263, -1.0686, -3.2314, -16.1992, -14.3947, -13.0994, -10.0008, -11.8827, -16.0617, -10.2888, -6.7243, 0.629, 5.0604, 6.7084, 9.3326, 11.0782, 11.1005, 13.5031, 9.9607, 11.3973, 12.2263, 13.4301, 12.8441, 12.0762, 7.8314, 4.2479, 3.0228, 1.3631, 2.6287, 1.6282, -4.9242, 3.4283, 6.9406, 4.2645, 7.7519, 9.405, -1.6857, -0.4816, 2.1913, -10.7196, -12.8436, -18.2811, -7.3937, -8.1325, -8.1488, -9.697, -7.0694, -7.4875, -1.3931, 0.2053, -0.6021, -2.4458, -10.327, -9.1321, -6.1465, -3.689, -3.1798, -6.4911, -4.6723, -7.4033, -7.2309, -0.1654, 8.8873, 8.1443, 5.0651, 10.5257, 7.1983, 8.8645, 10.7333, 4.9082, 4.4704, 5.7463, -4.3625, -4.4482, -2.7284, -9.532, -2.047, -5.4141, -4.9955], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.957806, 0.8059, 0.588303, 0.514212, 0.483702, 0.529371, 0.717622, 0.711116, 0.756763, 0.663962, 0.575139, 0.556121, 0.533028, 0.421036, 0.272949, 0.119372, 0.061409, 0.000299, -0.075774, -0.10584, -0.122844, -0.106634, -0.046989, -0.021702, -0.007086, -0.093907, 0.004338, 0.065458, 0.225183, 0.268536, 0.105855, -0.095546, -0.165046, -0.130947, -0.157991, -0.189717, -0.293123, -0.269322, -0.187269, -0.148546, -0.078321, 0.085514, 0.21543, 0.281137, 0.462917, 0.591327, 0.703347, 0.800479, 0.872686, 0.864846, 0.753428, 0.636973, 0.542907, 0.435853, 0.366934, 0.270494, 0.189641, 0.134256, 0.079716, -0.001098, -0.099008, -0.143958, -0.181127, -0.208138, -0.213711, -0.209965, -0.207717, -0.206369, -0.163669, -0.056126, -0.034358, 0.000228, 0.133137, 0.249459, 0.394038, 0.469639, 0.526315, 0.582518, 0.631787, 0.659669, 0.653294, 0.623622, 0.525972, 0.44083, 0.353595, 0.295889, 0.237923, 0.131227, 0.153734, 0.228721, 0.267532, 0.349509, 0.42687, 0.447822, 0.46432, 0.510726, 0.415858, 0.273679, 0.036051, -0.009282, -0.064142, -0.096541, -0.111604, -0.141796, -0.202389, -0.170431, -0.173058, -0.150002, -0.145065, -0.257872, -0.331984, -0.393916, -0.375698, -0.346273, -0.371844, -0.367313, -0.387574, -0.428275, -0.41094, -0.229261, -0.085501, -0.012401, 0.124736, 0.19909, 0.282604, 0.371557, 0.402279, 0.406133, 0.426523, 0.316358, 0.20435, 0.135784, -0.051879, -0.110079, -0.212669, -0.292637], "smi": [null, null, null, 0.0, 0.008, 0.0127, 0.0147, 0.0146, 0.0127, 0.0113, 0.0105, 0.0141, 0.023, 0.0375, 0.0615, 0.0955, 0.144, 0.202, 0.265, 0.33, 0.399, 0.467, 0.53, 0.587, 0.6255, 0.6615, 0.6895, 0.719, 0.7435, 0.763, 0.776, 0.784, 0.8, 0.8205, 0.8465, 0.8455, 0.8285, 0.7855, 0.732, 0.6905, 0.6585, 0.635, 0.615, 0.591, 0.566, 0.5565, 0.553, 0.5675, 0.6015, 0.633, 0.6435, 0.6375, 0.6125, 0.59, 0.561, 0.529, 0.4955, 0.458, 0.4195, 0.376, 0.351, 0.3565, 0.384, 0.419, 0.4715, 0.5365, 0.6105, 0.688, 0.7585, 0.8275, 0.89, 0.9205, 0.928, 0.904, 0.869, 0.832, 0.795, 0.774, 0.7535, 0.7325, 0.69, 0.64, 0.5875, 0.551, 0.507, 0.4545, 0.395, 0.316, 0.2405, 0.1685, 0.124, 0.121, 0.145, 0.185, 0.238, 0.297, 0.36, 0.425, 0.486, 0.544, 0.598, 0.6355, 0.6675, 0.6965, 0.717, 0.743, 0.7725, 0.795, 0.8165, 0.842, 0.8715, 0.899, 0.9175, 0.9285, 0.943, 0.944, 0.9315, 0.919, 0.8855, 0.8475, 0.807, 0.755, 0.6935, 0.624, 0.55, 0.499, 0.47, 0.456, 0.468, 0.4625, 0.442, 0.42, 0.4115, 0.4185, 0.433, 0.4335, 0.413, 0.37, 0.325, 0.323, 0.355, 0.41, 0.465, 0.5125, 0.557, 0.6065, 0.6695, 0.75, 0.83, 0.881, 0.8985, 0.8965, 0.874, 0.846, 0.812, 0.768], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.215324, -0.702568, 2.513317, 1.8686, 1.924504, -1.159615, -1.628935, -0.763996, -2.129152, 3.706996, 3.034397, 6.55457, 7.046082, 8.007532, 8.916936, 18.415751, 21.30575, 26.149863, 31.085964, 32.691749, 24.693092, 17.843133, 11.324581, 13.117757, 15.934795, 22.654237, 35.636737, 26.32963, 31.363889, 37.378006, 31.061514, 35.289858, 38.376398, 31.806839, 25.352632, 18.236059, 23.164148, 19.889709, 11.590772, 13.076858, 14.867971, 12.042179, 15.289089, 15.494675, 14.885502, 11.34734, 11.32949, 9.410574, 18.0586, 13.093645, 3.980665, 2.445077, 2.123457, 4.429247, -0.38509, -2.744854, -1.81199, 1.310621, 3.305691, 3.306213, 3.363335, 6.283959, 7.486239, 6.977162, 19.119994, 21.911599, 26.842874, 31.38284, 34.412983, 27.973771, 21.547599, 16.466575, 16.406676, 12.115722, 20.577127, 18.053324, 12.226383, 10.800647, 8.500478, 5.382439, -9.826593, -10.610202, -10.213377, -9.864366, -12.153598, -13.272232, -6.24509, -7.343567, -2.318198, 0.837154, 5.166972, 7.879203, 13.567689, 15.349365, 20.7317, 20.571243, 28.135478, 31.201057, 37.295842, 39.698536, 40.616553, 37.424509, 35.24709, 32.993595, 28.523194, 27.806968, 26.945093, 19.561842, 32.268577, 40.714307, 39.691168, 42.109859, 49.525921, 36.815696, 38.491325, 47.438599, 30.666075, 21.406465, 9.356706, 23.619092, 19.267674, 17.375261, 10.110851, 11.291661, 8.552008, 15.298634, 17.380714, 18.060051, 14.566073, 0.295661, -1.574589, -1.524661, -1.156064, 5.000764, 1.352632, 5.923217, -1.528297, -6.359375, -2.010634, 7.570118, 9.489937, 6.861527, 16.299181, 12.401637, 13.7642, 18.369814, 14.705886, 11.724397, 13.68248, 1.229071, -1.348946, 1.277733, -7.295968, 0.608258, -3.958881, -5.631513], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [60.880001, 60.759998, 63.32, 62.060001, 63.419998, 60.43, 59.82, 59.610001, 59.080002, 59.529999, 59.099998, 62.799999, 63.119999, 64.970001, 66.610001, 72.830002, 76.309998, 80.800003, 84.379997, 86.059998, 81.849998, 78.0, 73.43, 76.470001, 77.540001, 81.32, 92.419998, 88.029999, 92.269997, 98.730003, 95.160004, 98.879997, 102.839996, 96.870003, 91.879997, 86.629997, 91.360001, 89.059998, 86.989998, 90.870003, 92.110001, 90.910004, 96.160004, 95.309998, 95.160004, 92.610001, 93.099998, 94.5, 100.919998, 97.669998, 87.400002, 86.339996, 88.809998, 92.480003, 89.199997, 83.690002, 85.739998, 88.150002, 92.660004, 91.370003, 93.160004, 97.699997, 98.25, 96.57, 106.839996, 108.660004, 114.980003, 120.639999, 124.720001, 118.720001, 110.339996, 108.040001, 108.839996, 106.879997, 117.779999, 119.0, 116.620003, 115.599998, 115.639999, 113.559998, 97.470001, 96.919998, 96.0, 97.32, 92.809998, 82.870003, 86.360001, 88.529999, 95.57, 101.32, 104.540001, 109.779999, 114.739998, 117.360001, 124.879997, 123.120003, 128.740005, 134.080002, 141.5, 145.0, 147.820007, 145.460007, 143.179993, 142.600006, 141.539993, 144.259995, 143.759995, 138.619995, 152.839996, 163.479996, 161.800003, 174.740005, 186.080002, 174.440002, 177.539993, 186.479996, 167.539993, 160.919998, 145.380005, 167.820007, 163.820007, 161.300003, 155.240005, 158.5, 155.539993, 168.160004, 172.0, 170.539993, 167.0, 149.399994, 148.960007, 152.460007, 155.699997, 155.740005, 148.419998, 150.039993, 143.300003, 141.619995, 151.440002, 170.740005, 171.860001, 168.539993, 184.520004, 181.339996, 188.820007, 198.600006, 191.5, 192.119995, 197.479996, 181.380005, 180.080002, 182.639999, 168.300003, 182.600006, 174.559998, 173.880005], "trend_signal": [0.717006, 0.699518, 0.605613, 0.582804, 0.541929, 0.441911, 0.516286, 0.249131, 0.26956, 0.28019, 0.284619, 0.343714, 0.249238, 0.239107, 0.207917, 0.346365, 0.600589, 0.631256, 0.699196, 0.701851, 0.785613, 0.803054, 0.827333, 0.821649, 0.817149, 0.800696, 0.778357, 0.806089, 0.808863, 0.822339, 0.832571, 0.825482, 0.835512, 0.831292, 0.819369, 0.840952, 0.831077, 0.836905, 0.816536, 0.784036, 0.770226, 0.791423, 0.738268, 0.744827, 0.740988, 0.732577, 0.76681, 0.728196, 0.754655, 0.756839, 0.737244, 0.722369, 0.693649, 0.69256, 0.440616, 0.479006, 0.482498, 0.468381, 0.434125, 0.366226, 0.385048, 0.426095, 0.463226, 0.432456, 0.639577, 0.637661, 0.708554, 0.753649, 0.768863, 0.795863, 0.783565, 0.798274, 0.786, 0.787387, 0.770952, 0.790887, 0.796964, 0.795155, 0.785315, 0.776595, 0.77978, 0.765298, 0.720006, 0.711804, 0.647744, 0.390042, 0.350357, 0.190458, 0.24847, 0.202077, 0.214286, 0.211375, 0.400798, 0.368696, 0.374891, 0.390402, 0.689083, 0.751435, 0.790435, 0.773952, 0.785827, 0.797101, 0.827946, 0.82344, 0.84031, 0.838018, 0.83797, 0.83256, 0.841238, 0.840387, 0.831429, 0.823637, 0.837548, 0.843667, 0.843964, 0.833863, 0.849577, 0.827595, 0.789048, 0.807321, 0.813804, 0.827464, 0.767244, 0.749089, 0.753821, 0.730827, 0.730298, 0.753619, 0.751405, 0.741345, 0.726798, 0.448345, 0.428893, 0.49975, 0.502423, 0.438988, 0.289214, 0.326351, 0.252815, 0.328554, 0.38269, 0.411524, 0.413862, 0.418387, 0.692762, 0.759667, 0.777571, 0.822214, 0.815512, 0.800321, 0.803482, 0.806083, 0.775387, 0.766667, 0.734625, 0.71303], "smoothed_trend_signal": [0.702718, 0.669302, 0.625497, 0.576609, 0.524717, 0.470061, 0.414543, 0.36399, 0.325635, 0.302379, 0.290598, 0.28516, 0.286968, 0.304843, 0.348549, 0.418697, 0.503589, 0.586595, 0.656474, 0.710732, 0.751447, 0.780459, 0.798445, 0.806552, 0.807597, 0.805694, 0.804753, 0.806869, 0.811799, 0.817818, 0.823144, 0.826836, 0.828897, 0.82984, 0.830006, 0.828956, 0.825462, 0.818396, 0.807816, 0.795114, 0.782054, 0.7699, 0.759531, 0.751815, 0.747286, 0.745564, 0.745382, 0.745079, 0.742725, 0.735835, 0.721223, 0.695535, 0.657084, 0.608661, 0.558118, 0.513999, 0.479878, 0.454113, 0.434999, 0.424453, 0.426544, 0.444141, 0.477485, 0.524134, 0.578801, 0.634237, 0.683776, 0.723457, 0.752178, 0.770763, 0.781106, 0.785576, 0.786623, 0.786473, 0.786652, 0.787421, 0.787804, 0.786388, 0.78204, 0.77363, 0.759022, 0.734293, 0.694022, 0.633614, 0.553638, 0.462998, 0.376665, 0.308711, 0.266731, 0.251637, 0.260412, 0.287913, 0.328411, 0.378963, 0.441103, 0.515956, 0.597149, 0.671444, 0.727741, 0.764162, 0.786456, 0.801569, 0.813413, 0.822856, 0.829645, 0.833789, 0.835844, 0.836519, 0.836321, 0.835644, 0.835073, 0.835265, 0.83633, 0.837478, 0.837396, 0.834951, 0.829831, 0.822921, 0.815799, 0.809162, 0.801802, 0.791839, 0.779064, 0.765606, 0.75429, 0.746453, 0.740551, 0.731568, 0.71202, 0.675989, 0.624755, 0.568216, 0.517885, 0.47737, 0.441444, 0.404857, 0.370009, 0.345326, 0.337984, 0.349238, 0.376017, 0.416041, 0.470197, 0.538589, 0.61477, 0.686271, 0.741817, 0.777399, 0.796004, 0.797561, 0.79363, 0.787715, 0.774091, 0.760071, 0.747342, 0.73968], "avg_distance": [-48.792531754329744, -48.893468838937956, -46.74019651681936, -47.80000856876194, -46.6560860646919, -49.17103720011677, -49.6841212197747, -49.860755860830686, -50.30654933187114, -49.92804725056949, -50.28973026948249, -47.1775804566655, -46.90842162668101, -45.352345458590506, -43.97290645492, -38.741130855975165, -35.81403194437923, -32.03739290555265, -29.026183541829248, -27.61309884328935, -31.15421970027277, -34.392535191280956, -38.23645973199692, -35.67945000602295, -34.77945016826231, -31.600012330191895, -22.263567097347632, -25.95608895507599, -22.38973614002421, -16.95608721298429, -19.958889568877392, -16.82992405815712, -13.499084378220422, -18.520572912269127, -22.717773464067804, -27.13366051850081, -23.155153198307225, -25.089734812184773, -26.830855993646924, -23.567300974478286, -22.52431219053108, -23.53365527960888, -19.117768225175865, -19.832726414050235, -19.958889568877392, -22.10375151868032, -21.6916045836306, -20.514033020205773, -15.11403567588466, -17.847680042914618, -26.485992878243923, -27.377586549295607, -25.300015148110155, -22.21309561111883, -24.971978665187898, -29.606553063376577, -27.88225767327383, -25.85515187046778, -22.061692928131208, -23.146740302627524, -21.641132256280446, -17.822447243724927, -17.35982798132505, -18.77291183874362, -10.134599003414317, -8.603751428906788, -3.287865377834491, 1.4728780630307778, 4.904654827575686, -0.14207323463347063, -7.1906743004589755, -9.125249185365764, -8.452356316011265, -10.100953308544911, -0.9327289799555865, 0.09343990048161607, -1.9084263741639877, -2.766374350346261, -2.732728655476853, -4.482261891497379, -18.015901788290904, -18.478521050690762, -19.252351004653487, -18.142070830967477, -21.935529773304047, -30.296271724090495, -27.360759916814857, -25.53552828322523, -19.614033182445148, -14.777585456161374, -12.069173888321105, -7.661699729567796, -3.489738705929573, -1.2859982620675459, 5.039230878082561, 3.5588623598959326, 8.285965993741197, 12.777551445743324, 19.018670133765955, 21.962594836721298, 24.33456291380901, 22.3495165426734, 20.43174810333511, 19.943908658565704, 19.05230909966462, 21.34016083677545, 20.919600164924688, 16.596236458298833, 28.556982806855896, 37.50651390384013, 36.09343593427097, 46.9775478040114, 56.51586131822268, 46.725208877536915, 49.33267747291956, 56.85230480897523, 40.9214640359043, 35.3532449462069, 22.282225152934604, 41.156989787839535, 37.79250441303343, 35.672875262420206, 30.57568160183164, 33.3177329766919, 30.828007911485983, 41.44296852133401, 44.672871116662506, 43.44482806700888, 40.467264398154875, 25.663523702279946, 25.29344124562874, 28.23736594858408, 30.962590690963594, 30.996242273682405, 24.839228149937824, 26.20184052112759, 20.532691075792737, 19.11960048940341, 27.37941797240181, 43.61306242920529, 44.555114969665645, 41.762585379605824, 55.20371370429099, 52.52894110234939, 58.820538005571585, 67.04670390585117, 61.07473731884227, 61.596228346330484, 66.10463958969201, 52.56259352618955, 51.469133256013535, 53.62240137252539, 41.56072466833089, 53.588762406626756, 46.82614007429573, 46.2541834484281], "avg_trend_signal": 0.6521468525641025, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 187.67700567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 208.5300063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.704)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.677)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.702718", "trend_signal": "0.717006", "avg_distance": "-36.672008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.669302", "trend_signal": "0.699518", "avg_distance": "-36.796836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.625497", "trend_signal": "0.605613", "avg_distance": "-34.133896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.576609", "trend_signal": "0.582804", "avg_distance": "-35.444560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.524717", "trend_signal": "0.541929", "avg_distance": "-34.029877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.470061", "trend_signal": "0.441911", "avg_distance": "-37.140103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.414543", "trend_signal": "0.516286", "avg_distance": "-37.774632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.363990", "trend_signal": "0.249131", "avg_distance": "-37.993075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.325635", "trend_signal": "0.269560", "avg_distance": "-38.544385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.302379", "trend_signal": "0.280190", "avg_distance": "-38.076294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.290598", "trend_signal": "0.284619", "avg_distance": "-38.523585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.285160", "trend_signal": "0.343714", "avg_distance": "-34.674806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.286968", "trend_signal": "0.249238", "avg_distance": "-34.341939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.304843", "trend_signal": "0.239107", "avg_distance": "-32.417548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.348549", "trend_signal": "0.207917", "avg_distance": "-30.711604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.418697", "trend_signal": "0.346365", "avg_distance": "-24.241496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.503589", "trend_signal": "0.600589", "avg_distance": "-20.621569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.586595", "trend_signal": "0.631256", "avg_distance": "-15.951020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.656474", "trend_signal": "0.699196", "avg_distance": "-12.227074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.710732", "trend_signal": "0.701851", "avg_distance": "-10.479520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.751447", "trend_signal": "0.785613", "avg_distance": "-14.858805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.780459", "trend_signal": "0.803054", "avg_distance": "-18.863612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.798445", "trend_signal": "0.827333", "avg_distance": "-23.617372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.806552", "trend_signal": "0.821649", "avg_distance": "-20.455132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.807597", "trend_signal": "0.817149", "avg_distance": "-19.342107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.805694", "trend_signal": "0.800696", "avg_distance": "-15.410114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.804753", "trend_signal": "0.778357", "avg_distance": "-3.863784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.806869", "trend_signal": "0.806089", "avg_distance": "-8.430306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.811799", "trend_signal": "0.808863", "avg_distance": "-4.019817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.817818", "trend_signal": "0.822339", "avg_distance": "2.699947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.823144", "trend_signal": "0.832571", "avg_distance": "-1.013602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.826836", "trend_signal": "0.825482", "avg_distance": "2.855972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.828897", "trend_signal": "0.835512", "avg_distance": "6.975203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.829840", "trend_signal": "0.831292", "avg_distance": "0.765156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.830006", "trend_signal": "0.819369", "avg_distance": "-4.425499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.828956", "trend_signal": "0.840952", "avg_distance": "-9.886602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.825462", "trend_signal": "0.831077", "avg_distance": "-4.966404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.818396", "trend_signal": "0.836905", "avg_distance": "-7.358890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.807816", "trend_signal": "0.816536", "avg_distance": "-9.512125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.795114", "trend_signal": "0.784036", "avg_distance": "-5.476105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.782054", "trend_signal": "0.770226", "avg_distance": "-4.186246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.769900", "trend_signal": "0.791423", "avg_distance": "-5.434495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.759531", "trend_signal": "0.738268", "avg_distance": "0.026608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.751815", "trend_signal": "0.744827", "avg_distance": "-0.857577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.747286", "trend_signal": "0.740988", "avg_distance": "-1.013602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.745564", "trend_signal": "0.732577", "avg_distance": "-3.666141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.745382", "trend_signal": "0.766810", "avg_distance": "-3.156441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.745079", "trend_signal": "0.728196", "avg_distance": "-1.700145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742725", "trend_signal": "0.754655", "avg_distance": "4.978002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.735835", "trend_signal": "0.756839", "avg_distance": "1.597319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.721223", "trend_signal": "0.737244", "avg_distance": "-9.085635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.695535", "trend_signal": "0.722369", "avg_distance": "-10.188264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.657084", "trend_signal": "0.693649", "avg_distance": "-7.618943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.608661", "trend_signal": "0.692560", "avg_distance": "-3.801366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.558118", "trend_signal": "0.440616", "avg_distance": "-7.213262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.513999", "trend_signal": "0.479006", "avg_distance": "-12.944814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.479878", "trend_signal": "0.482498", "avg_distance": "-10.812388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.454113", "trend_signal": "0.468381", "avg_distance": "-8.305477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.434999", "trend_signal": "0.434125", "avg_distance": "-3.614128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.424453", "trend_signal": "0.366226", "avg_distance": "-4.956000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.426544", "trend_signal": "0.385048", "avg_distance": "-3.094023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.444141", "trend_signal": "0.426095", "avg_distance": "1.628524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.477485", "trend_signal": "0.463226", "avg_distance": "2.200643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.524134", "trend_signal": "0.432456", "avg_distance": "0.453090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.578801", "trend_signal": "0.639577", "avg_distance": "11.136043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.634237", "trend_signal": "0.637661", "avg_distance": "13.029234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.683776", "trend_signal": "0.708554", "avg_distance": "19.603361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.723457", "trend_signal": "0.753649", "avg_distance": "25.490946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.752178", "trend_signal": "0.768863", "avg_distance": "29.735005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.770763", "trend_signal": "0.795863", "avg_distance": "23.493745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.781106", "trend_signal": "0.783565", "avg_distance": "14.776779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.785576", "trend_signal": "0.798274", "avg_distance": "12.384301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.786623", "trend_signal": "0.786000", "avg_distance": "13.216464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.786473", "trend_signal": "0.787387", "avg_distance": "11.177653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.786652", "trend_signal": "0.770952", "avg_distance": "22.515945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.787421", "trend_signal": "0.790887", "avg_distance": "23.785002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.787804", "trend_signal": "0.796964", "avg_distance": "21.309306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.786388", "trend_signal": "0.795155", "avg_distance": "20.248286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.782040", "trend_signal": "0.785315", "avg_distance": "20.289895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.773630", "trend_signal": "0.776595", "avg_distance": "18.126257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759022", "trend_signal": "0.779780", "avg_distance": "1.389280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.734293", "trend_signal": "0.765298", "avg_distance": "0.817161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.694022", "trend_signal": "0.720006", "avg_distance": "-0.139830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.633614", "trend_signal": "0.711804", "avg_distance": "1.233247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.553638", "trend_signal": "0.647744", "avg_distance": "-3.458102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.462998", "trend_signal": "0.390042", "avg_distance": "-13.797786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.376665", "trend_signal": "0.350357", "avg_distance": "-10.167454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.308711", "trend_signal": "0.190458", "avg_distance": "-7.910200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.266731", "trend_signal": "0.248470", "avg_distance": "-0.587120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.251637", "trend_signal": "0.202077", "avg_distance": "5.394088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260412", "trend_signal": "0.214286", "avg_distance": "8.743565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.287913", "trend_signal": "0.211375", "avg_distance": "14.194264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.328411", "trend_signal": "0.400798", "avg_distance": "19.353705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.378963", "trend_signal": "0.368696", "avg_distance": "22.079059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.441103", "trend_signal": "0.374891", "avg_distance": "29.901435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.515956", "trend_signal": "0.390402", "avg_distance": "28.070671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.597149", "trend_signal": "0.689083", "avg_distance": "33.916654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.671444", "trend_signal": "0.751435", "avg_distance": "39.471373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.727741", "trend_signal": "0.790435", "avg_distance": "47.189730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.764162", "trend_signal": "0.773952", "avg_distance": "50.830465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.786456", "trend_signal": "0.785827", "avg_distance": "53.763865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.801569", "trend_signal": "0.797101", "avg_distance": "51.308969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.813413", "trend_signal": "0.827946", "avg_distance": "48.937275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.822856", "trend_signal": "0.823440", "avg_distance": "48.333967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.829645", "trend_signal": "0.840310", "avg_distance": "47.231331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.833789", "trend_signal": "0.838018", "avg_distance": "50.060704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.835844", "trend_signal": "0.837970", "avg_distance": "49.540599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.836519", "trend_signal": "0.832560", "avg_distance": "44.193919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.836321", "trend_signal": "0.841238", "avg_distance": "58.985708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.835644", "trend_signal": "0.840387", "avg_distance": "70.053544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.835073", "trend_signal": "0.831429", "avg_distance": "68.305998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.835265", "trend_signal": "0.823637", "avg_distance": "81.766319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.836330", "trend_signal": "0.837548", "avg_distance": "93.562298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.837478", "trend_signal": "0.843667", "avg_distance": "81.454253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.837396", "trend_signal": "0.843964", "avg_distance": "84.678895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.834951", "trend_signal": "0.833863", "avg_distance": "93.978376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.829831", "trend_signal": "0.849577", "avg_distance": "74.276794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.822921", "trend_signal": "0.827595", "avg_distance": "67.390608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.815799", "trend_signal": "0.789048", "avg_distance": "51.225750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.809162", "trend_signal": "0.807321", "avg_distance": "74.568067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.801802", "trend_signal": "0.813804", "avg_distance": "70.407227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.791839", "trend_signal": "0.827464", "avg_distance": "67.785893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779064", "trend_signal": "0.767244", "avg_distance": "61.482222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.765606", "trend_signal": "0.749089", "avg_distance": "64.873302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.754290", "trend_signal": "0.753821", "avg_distance": "61.794272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.746453", "trend_signal": "0.730827", "avg_distance": "74.921735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.740551", "trend_signal": "0.730298", "avg_distance": "78.916138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.731568", "trend_signal": "0.753619", "avg_distance": "77.397424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.712020", "trend_signal": "0.751405", "avg_distance": "73.715087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.675989", "trend_signal": "0.741345", "avg_distance": "55.407383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.624755", "trend_signal": "0.726798", "avg_distance": "54.949704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.568216", "trend_signal": "0.448345", "avg_distance": "58.590440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.517885", "trend_signal": "0.428893", "avg_distance": "61.960710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.477370", "trend_signal": "0.499750", "avg_distance": "62.002327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.441444", "trend_signal": "0.502423", "avg_distance": "54.387982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.404857", "trend_signal": "0.438988", "avg_distance": "56.073117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.370009", "trend_signal": "0.289214", "avg_distance": "49.062111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.345326", "trend_signal": "0.326351", "avg_distance": "47.314550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.337984", "trend_signal": "0.252815", "avg_distance": "57.529420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.349238", "trend_signal": "0.328554", "avg_distance": "77.605478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.376017", "trend_signal": "0.382690", "avg_distance": "78.770510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.416041", "trend_signal": "0.411524", "avg_distance": "75.317004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.470197", "trend_signal": "0.413862", "avg_distance": "91.939573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.538589", "trend_signal": "0.418387", "avg_distance": "88.631696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.614770", "trend_signal": "0.692762", "avg_distance": "96.412479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.686271", "trend_signal": "0.759667", "avg_distance": "106.585733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.741817", "trend_signal": "0.777571", "avg_distance": "99.200235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.777399", "trend_signal": "0.822214", "avg_distance": "99.845160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.796004", "trend_signal": "0.815512", "avg_distance": "105.420687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.797561", "trend_signal": "0.800321", "avg_distance": "87.291234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.793630", "trend_signal": "0.803482", "avg_distance": "85.470043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.787715", "trend_signal": "0.806083", "avg_distance": "87.671393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.774091", "trend_signal": "0.775387", "avg_distance": "72.542908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.760071", "trend_signal": "0.766667", "avg_distance": "87.203419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.747342", "trend_signal": "0.734625", "avg_distance": "78.960720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.739680", "trend_signal": "0.713030", "avg_distance": "78.263584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/771df640-c8ca-46d2-a782-d6ba1cd3fa55/", "share_image": "https://sharemaestro.com/terminal/771df640-c8ca-46d2-a782-d6ba1cd3fa55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}