{"ticker": {"uuid": "771e80b9-6f94-4d9a-a3d3-9fb2ad310853", "symbol": "IGWD", "name": "iShares MSCI World GBP Hedged UCITS ETF (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGWD rose 12.06%, moving from 11,745.00 to 13,162.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 5.24 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 64.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,162.00"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.50%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.24"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13098.0, "high": 13172.0, "low": 13031.0, "close": 13162.0, "volume": 16733}, "trend_line": 12117.933333, "activity_lines": {"activity_5": 12979.266667, "activity_10": 12741.545455, "activity_20": 12405.109524, "activity_30": 12285.305376}, "trend_signal": 1, "fair_value": 9936.219551, "relative_strength": 5.24236, "rate_of_change": 0.36746942493196005, "market_dynamics": 0.623102, "expectation": {"probability": 64.4996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7585.0, "high": 7618.0, "low": 7542.0, "close": 7583.0, "volume": 37218}, "trend_line": 7190.583333, "activity_lines": {"activity_5": 7523.1, "activity_10": 7460.409091, "activity_20": 7353.316667, "activity_30": 7282.565591}, "trend_signal": 1, "fair_value": 7114.919872, "relative_strength": 6.328125, "rate_of_change": 0.267497741026856, "market_dynamics": 1.351549, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7622.0, "high": 7820.0, "low": 7608.0, "close": 7784.5, "volume": 68650}, "trend_line": 7216.316667, "activity_lines": {"activity_5": 7622.733333, "activity_10": 7527.827273, "activity_20": 7399.885714, "activity_30": 7320.882796}, "trend_signal": 1, "fair_value": 7128.397436, "relative_strength": 7.816015, "rate_of_change": 0.3578754714085791, "market_dynamics": 1.451708, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7753.0, "high": 7753.0, "low": 7632.0, "close": 7627.5, "volume": 24234}, "trend_line": 7233.25, "activity_lines": {"activity_5": 7641.266667, "activity_10": 7557.136364, "activity_20": 7428.878571, "activity_30": 7347.410753}, "trend_signal": 1, "fair_value": 7141.875, "relative_strength": 8.045081, "rate_of_change": 0.2346534081221182, "market_dynamics": 1.551462, "expectation": {"probability": 60.4034, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7621.0, "high": 7793.919922, "low": 7612.0, "close": 7793.0, "volume": 83625}, "trend_line": 7254.8, "activity_lines": {"activity_5": 7704.5, "activity_10": 7611.590909, "activity_20": 7472.588095, "activity_30": 7383.523656}, "trend_signal": 1, "fair_value": 7155.528846, "relative_strength": 9.141489, "rate_of_change": 0.29792969965092014, "market_dynamics": 1.603557, "expectation": {"probability": 60.4573, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7775.0, "high": 7822.0, "low": 7656.0, "close": 7695.0, "volume": 27714}, "trend_line": 7277.0, "activity_lines": {"activity_5": 7712.1, "activity_10": 7640.4, "activity_20": 7504.433333, "activity_30": 7411.923656}, "trend_signal": 1, "fair_value": 7168.163462, "relative_strength": 11.61928, "rate_of_change": 0.30600430060097894, "market_dynamics": 1.54992, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7654.0, "high": 7883.0, "low": 7638.0, "close": 7869.5, "volume": 15539}, "trend_line": 7311.55, "activity_lines": {"activity_5": 7769.733333, "activity_10": 7695.272727, "activity_20": 7550.797619, "activity_30": 7450.149462}, "trend_signal": 1, "fair_value": 7181.246795, "relative_strength": 11.17835, "rate_of_change": 0.47478356465576727, "market_dynamics": 1.490552, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7844.0, "high": 7970.0, "low": 7835.0, "close": 7945.0, "volume": 12109}, "trend_line": 7349.65, "activity_lines": {"activity_5": 7833.433333, "activity_10": 7754.409091, "activity_20": 7600.690476, "activity_30": 7491.017204}, "trend_signal": 1, "fair_value": 7194.996795, "relative_strength": 8.729408, "rate_of_change": 0.5210933386217622, "market_dynamics": 1.502714, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7930.0, "high": 8024.0, "low": 7924.0, "close": 8017.5, "volume": 15027}, "trend_line": 7390.15, "activity_lines": {"activity_5": 7910.6, "activity_10": 7815.963636, "activity_20": 7654.054762, "activity_30": 7534.104301}, "trend_signal": 1, "fair_value": 7209.371795, "relative_strength": 9.121661, "rate_of_change": 0.5510466484798596, "market_dynamics": 1.429742, "expectation": {"probability": 61.2408, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8009.0, "high": 8030.620117, "low": 7825.0, "close": 7895.0, "volume": 25651}, "trend_line": 7422.55, "activity_lines": {"activity_5": 7920.933333, "activity_10": 7845.3, "activity_20": 7691.190476, "activity_30": 7566.675269}, "trend_signal": 1, "fair_value": 7221.942308, "relative_strength": 9.137204, "rate_of_change": 0.43842141228527903, "market_dynamics": 1.418422, "expectation": {"probability": 60.6569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7852.0, "high": 7911.620117, "low": 7799.0, "close": 7806.0, "volume": 10672}, "trend_line": 7446.616667, "activity_lines": {"activity_5": 7894.8, "activity_10": 7850.336364, "activity_20": 7715.440476, "activity_30": 7591.413978}, "trend_signal": 1, "fair_value": 7233.512821, "relative_strength": 8.375681, "rate_of_change": 0.3242371826393901, "market_dynamics": 1.195248, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7809.0, "high": 7849.0, "low": 7596.0, "close": 7625.5, "volume": 37536}, "trend_line": 7465.633333, "activity_lines": {"activity_5": 7801.1, "activity_10": 7818.318182, "activity_20": 7718.642857, "activity_30": 7602.954839}, "trend_signal": 1, "fair_value": 7243.900641, "relative_strength": 9.528378, "rate_of_change": 0.25537323660384853, "market_dynamics": 0.72718, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7648.0, "high": 7794.97998, "low": 7633.0, "close": 7677.0, "volume": 13476}, "trend_line": 7480.416667, "activity_lines": {"activity_5": 7740.833333, "activity_10": 7794.890909, "activity_20": 7725.045238, "activity_30": 7616.591398}, "trend_signal": 1, "fair_value": 7253.74359, "relative_strength": 8.95751, "rate_of_change": 0.19801848470985778, "market_dynamics": 0.164741, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7779.0, "high": 7922.0, "low": 7757.0, "close": 7897.5, "volume": 16396}, "trend_line": 7496.733333, "activity_lines": {"activity_5": 7771.933333, "activity_10": 7813.509091, "activity_20": 7750.454762, "activity_30": 7643.5}, "trend_signal": 1, "fair_value": 7266.285256, "relative_strength": 9.993591, "rate_of_change": 0.2181250955174863, "market_dynamics": -0.182553, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7922.0, "high": 7951.0, "low": 7774.0, "close": 7829.5, "volume": 52096}, "trend_line": 7515.666667, "activity_lines": {"activity_5": 7788.366667, "activity_10": 7814.854545, "activity_20": 7766.807143, "activity_30": 7664.968817}, "trend_signal": 1, "fair_value": 7278.217949, "relative_strength": 8.675476, "rate_of_change": 0.2525544548404478, "market_dynamics": -0.374437, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7845.0, "high": 7942.0, "low": 7805.0, "close": 7868.5, "volume": 19391}, "trend_line": 7536.15, "activity_lines": {"activity_5": 7822.166667, "activity_10": 7822.627273, "activity_20": 7784.65, "activity_30": 7687.732258}, "trend_signal": 1, "fair_value": 7290.445513, "relative_strength": 5.747253, "rate_of_change": 0.2725417971227757, "market_dynamics": -0.372134, "expectation": {"probability": 60.1667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7845.0, "high": 7854.956055, "low": 7640.0, "close": 7685.0, "volume": 21361}, "trend_line": 7555.633333, "activity_lines": {"activity_5": 7790.633333, "activity_10": 7793.881818, "activity_20": 7782.707143, "activity_30": 7697.335484}, "trend_signal": 1, "fair_value": 7302.403846, "relative_strength": 3.499092, "rate_of_change": 0.2585316507765919, "market_dynamics": -0.400627, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7646.0, "high": 7663.799805, "low": 7541.0, "close": 7621.0, "volume": 26955}, "trend_line": 7568.866667, "activity_lines": {"activity_5": 7733.8, "activity_10": 7756.854545, "activity_20": 7773.069048, "activity_30": 7701.552688}, "trend_signal": 1, "fair_value": 7313.003205, "relative_strength": 3.532869, "rate_of_change": 0.175145264688832, "market_dynamics": -0.569901, "expectation": {"probability": 58.3865, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7647.0, "high": 7647.0, "low": 7396.0, "close": 7530.5, "volume": 37796}, "trend_line": 7584.566667, "activity_lines": {"activity_5": 7650.533333, "activity_10": 7709.263636, "activity_20": 7753.535714, "activity_30": 7699.077419}, "trend_signal": 1, "fair_value": 7321.887821, "relative_strength": 3.7035, "rate_of_change": 0.20742867711557506, "market_dynamics": -0.778878, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7533.0, "high": 7750.600098, "low": 7518.0, "close": 7631.0, "volume": 22322}, "trend_line": 7606.633333, "activity_lines": {"activity_5": 7625.233333, "activity_10": 7688.8, "activity_20": 7743.288095, "activity_30": 7702.073118}, "trend_signal": 1, "fair_value": 7331.262821, "relative_strength": 3.50567, "rate_of_change": 0.2909416841968107, "market_dynamics": -0.905405, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7655.0, "high": 7695.0, "low": 7446.0, "close": 7439.5, "volume": 20335}, "trend_line": 7621.416667, "activity_lines": {"activity_5": 7549.333333, "activity_10": 7638.318182, "activity_20": 7713.933333, "activity_30": 7691.290323}, "trend_signal": 0, "fair_value": 7339.929487, "relative_strength": 3.470832, "rate_of_change": 0.1943479244078433, "market_dynamics": -0.979591, "expectation": {"probability": 52.2687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7406.0, "high": 7474.0, "low": 7304.0, "close": 7304.0, "volume": 26242}, "trend_line": 7622.633333, "activity_lines": {"activity_5": 7456.866667, "activity_10": 7569.863636, "activity_20": 7672.309524, "activity_30": 7670.811828}, "trend_signal": 0, "fair_value": 7349.621795, "relative_strength": 3.053276, "rate_of_change": 0.015963777512222842, "market_dynamics": -1.049721, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7311.0, "high": 7671.0, "low": 7303.0, "close": 7679.0, "volume": 26871}, "trend_line": 7636.65, "activity_lines": {"activity_5": 7514.8, "activity_10": 7575.436364, "activity_20": 7667.728571, "activity_30": 7674.448387}, "trend_signal": 0, "fair_value": 7359.201923, "relative_strength": 6.232176, "rate_of_change": 0.18388221481569553, "market_dynamics": -1.011367, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7671.0, "high": 7730.0, "low": 7613.0, "close": 7679.5, "volume": 30612}, "trend_line": 7647.45, "activity_lines": {"activity_5": 7569.033333, "activity_10": 7581.063636, "activity_20": 7663.697619, "activity_30": 7677.212903}, "trend_signal": 0, "fair_value": 7367.849359, "relative_strength": 6.882369, "rate_of_change": 0.14142326805602173, "market_dynamics": -0.933928, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7717.0, "high": 7916.399902, "low": 7717.0, "close": 7898.5, "volume": 34965}, "trend_line": 7665.316667, "activity_lines": {"activity_5": 7686.333333, "activity_10": 7630.472727, "activity_20": 7680.27619, "activity_30": 7693.409677}, "trend_signal": 0, "fair_value": 7377.544872, "relative_strength": 7.606904, "rate_of_change": 0.23362907897404014, "market_dynamics": -0.569217, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7904.0, "high": 7976.0, "low": 7865.0, "close": 7959.5, "volume": 117974}, "trend_line": 7684.516667, "activity_lines": {"activity_5": 7806.133333, "activity_10": 7689.718182, "activity_20": 7702.161905, "activity_30": 7712.389247}, "trend_signal": 1, "fair_value": 7386.891026, "relative_strength": 8.432352, "rate_of_change": 0.2504788886629805, "market_dynamics": -0.0481, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7946.0, "high": 8004.0, "low": 7898.0, "close": 8004.0, "volume": 24129}, "trend_line": 7706.35, "activity_lines": {"activity_5": 7906.1, "activity_10": 7755.4, "activity_20": 7727.02619, "activity_30": 7733.001075}, "trend_signal": 1, "fair_value": 7396.086538, "relative_strength": 8.193064, "rate_of_change": 0.28412109630473514, "market_dynamics": 0.273863, "expectation": {"probability": 57.6507, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8007.0, "high": 8040.0, "low": 7960.439941, "close": 8025.0, "volume": 38866}, "trend_line": 7728.75, "activity_lines": {"activity_5": 7966.4, "activity_10": 7819.1, "activity_20": 7753.25, "activity_30": 7753.55914}, "trend_signal": 1, "fair_value": 7405.785256, "relative_strength": 7.858648, "rate_of_change": 0.29066938304125345, "market_dynamics": 0.566442, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8072.0, "high": 8250.0, "low": 8050.0, "close": 8222.0, "volume": 29022}, "trend_line": 7753.8, "activity_lines": {"activity_5": 8069.3, "activity_10": 7911.272727, "activity_20": 7797.854762, "activity_30": 7785.38172}, "trend_signal": 1, "fair_value": 7416.128205, "relative_strength": 9.858165, "rate_of_change": 0.3241145075206234, "market_dynamics": 0.712511, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8217.0, "high": 8303.0, "low": 8213.0, "close": 8263.0, "volume": 36075}, "trend_line": 7780.95, "activity_lines": {"activity_5": 8149.7, "activity_10": 7998.327273, "activity_20": 7845.390476, "activity_30": 7818.233333}, "trend_signal": 1, "fair_value": 7426.724359, "relative_strength": 8.324758, "rate_of_change": 0.3501508937553153, "market_dynamics": 0.722946, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8331.0, "high": 8343.0, "low": 8297.0, "close": 8327.0, "volume": 6110}, "trend_line": 7806.083333, "activity_lines": {"activity_5": 8227.133333, "activity_10": 8085.527273, "activity_20": 7897.269048, "activity_30": 7853.462366}, "trend_signal": 1, "fair_value": 7437.448718, "relative_strength": 8.315293, "rate_of_change": 0.32301111046851305, "market_dynamics": 0.813411, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8322.0, "high": 8340.0, "low": 8160.0, "close": 8214.0, "volume": 29797}, "trend_line": 7827.116667, "activity_lines": {"activity_5": 8242.4, "activity_10": 8136.045455, "activity_20": 7935.904762, "activity_30": 7879.77957}, "trend_signal": 1, "fair_value": 7446.423077, "relative_strength": 7.101002, "rate_of_change": 0.2694479818205734, "market_dynamics": 0.865484, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8191.0, "high": 8356.0, "low": 8182.620117, "close": 8328.0, "volume": 18822}, "trend_line": 7845.233333, "activity_lines": {"activity_5": 8281.666667, "activity_10": 8190.745455, "activity_20": 7982.595238, "activity_30": 7912.094624}, "trend_signal": 1, "fair_value": 7456.5, "relative_strength": 9.110979, "rate_of_change": 0.23146027804059427, "market_dynamics": 0.853066, "expectation": {"probability": 58.6291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8325.0, "high": 8353.650391, "low": 8229.0, "close": 8336.0, "volume": 14278}, "trend_line": 7868.85, "activity_lines": {"activity_5": 8303.4, "activity_10": 8235.1, "activity_20": 8026.947619, "activity_30": 7943.756989}, "trend_signal": 1, "fair_value": 7466.11859, "relative_strength": 11.154733, "rate_of_change": 0.3010320534465133, "market_dynamics": 0.793443, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8411.0, "high": 8508.0, "low": 8406.0, "close": 8508.0, "volume": 10561}, "trend_line": 7892.683333, "activity_lines": {"activity_5": 8374.866667, "activity_10": 8298.790909, "activity_20": 8085.592857, "activity_30": 7984.992473}, "trend_signal": 1, "fair_value": 7478.051282, "relative_strength": 10.488227, "rate_of_change": 0.3028820348589639, "market_dynamics": 0.844701, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8493.0, "high": 8584.0, "low": 8429.0, "close": 8570.5, "volume": 85116}, "trend_line": 7921.866667, "activity_lines": {"activity_5": 8450.833333, "activity_10": 8362.763636, "activity_20": 8146.959524, "activity_30": 8028.722581}, "trend_signal": 1, "fair_value": 7488.730769, "relative_strength": 11.187975, "rate_of_change": 0.3697517405516855, "market_dynamics": 1.095112, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8586.0, "high": 8676.0, "low": 8532.0, "close": 8672.0, "volume": 41719}, "trend_line": 7948.616667, "activity_lines": {"activity_5": 8544.4, "activity_10": 8434.081818, "activity_20": 8214.65, "activity_30": 8077.11828}, "trend_signal": 1, "fair_value": 7499.496795, "relative_strength": 12.662718, "rate_of_change": 0.3376729390237287, "market_dynamics": 1.309378, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8701.0, "high": 8777.0, "low": 8596.0, "close": 8754.0, "volume": 85451}, "trend_line": 7975.583333, "activity_lines": {"activity_5": 8634.766667, "activity_10": 8508.163636, "activity_20": 8285.45, "activity_30": 8129.078495}, "trend_signal": 1, "fair_value": 7510.740385, "relative_strength": 11.195095, "rate_of_change": 0.33926237897414196, "market_dynamics": 1.633155, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8741.0, "high": 8869.0, "low": 8655.0, "close": 8852.5, "volume": 42121}, "trend_line": 8003.416667, "activity_lines": {"activity_5": 8729.566667, "activity_10": 8586.9, "activity_20": 8360.235714, "activity_30": 8185.653763}, "trend_signal": 1, "fair_value": 7523.887821, "relative_strength": 12.002853, "rate_of_change": 0.348981796539406, "market_dynamics": 1.833653, "expectation": {"probability": 60.8545, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8839.0, "high": 8905.0, "low": 8796.0, "close": 8899.0, "volume": 49538}, "trend_line": 8036.883333, "activity_lines": {"activity_5": 8805.433333, "activity_10": 8662.627273, "activity_20": 8433.154762, "activity_30": 8243.433333}, "trend_signal": 1, "fair_value": 7538.083333, "relative_strength": 12.414427, "rate_of_change": 0.4181547380631876, "market_dynamics": 1.867255, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8912.0, "high": 9020.0, "low": 8850.0, "close": 8973.0, "volume": 33454}, "trend_line": 8075.783333, "activity_lines": {"activity_5": 8879.9, "activity_10": 8740.245455, "activity_20": 8507.083333, "activity_30": 8303.827957}, "trend_signal": 1, "fair_value": 7550.769231, "relative_strength": 13.136857, "rate_of_change": 0.4840184731844302, "market_dynamics": 1.892241, "expectation": {"probability": 61.8239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8901.0, "high": 9022.0, "low": 8872.0, "close": 8909.0, "volume": 65588}, "trend_line": 8118.566667, "activity_lines": {"activity_5": 8906.2, "activity_10": 8794.481818, "activity_20": 8567.614286, "activity_30": 8357.583871}, "trend_signal": 1, "fair_value": 7562.967949, "relative_strength": 10.927848, "rate_of_change": 0.5297731778560055, "market_dynamics": 1.860643, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8925.0, "high": 9143.0, "low": 8924.0, "close": 9106.0, "volume": 77249}, "trend_line": 8166.2, "activity_lines": {"activity_5": 8982.366667, "activity_10": 8871.9, "activity_20": 8639.264286, "activity_30": 8421.289247}, "trend_signal": 1, "fair_value": 7576.307692, "relative_strength": 10.057154, "rate_of_change": 0.5867209687840304, "market_dynamics": 1.868882, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9097.0, "high": 9158.0, "low": 9066.0, "close": 9145.0, "volume": 37324}, "trend_line": 8207.783333, "activity_lines": {"activity_5": 9048.066667, "activity_10": 8942.263636, "activity_20": 8707.833333, "activity_30": 8484.437634}, "trend_signal": 1, "fair_value": 7589.192308, "relative_strength": 9.826755, "rate_of_change": 0.5092127672601648, "market_dynamics": 1.752839, "expectation": {"probability": 60.6808, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9150.0, "high": 9150.0, "low": 8988.0, "close": 9033.0, "volume": 42145}, "trend_line": 8247.9, "activity_lines": {"activity_5": 9056.933333, "activity_10": 8977.554545, "activity_20": 8758.757143, "activity_30": 8537.677419}, "trend_signal": 1, "fair_value": 7600.445513, "relative_strength": 8.641923, "rate_of_change": 0.4887637181979233, "market_dynamics": 1.631463, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9045.0, "high": 9092.0, "low": 8949.0, "close": 8975.5, "volume": 12423}, "trend_line": 8284.8, "activity_lines": {"activity_5": 9037.7, "activity_10": 8992.845455, "activity_20": 8798.802381, "activity_30": 8584.619355}, "trend_signal": 1, "fair_value": 7610.625, "relative_strength": 6.444381, "rate_of_change": 0.4473866075000866, "market_dynamics": 1.367187, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8977.0, "high": 9012.0, "low": 8706.549805, "close": 8732.5, "volume": 38545}, "trend_line": 8319.716667, "activity_lines": {"activity_5": 8937.3, "activity_10": 8956.590909, "activity_20": 8810.866667, "activity_30": 8613.503226}, "trend_signal": 1, "fair_value": 7619.384615, "relative_strength": 4.535371, "rate_of_change": 0.4214545553302594, "market_dynamics": 0.778592, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8749.0, "high": 8935.0, "low": 8718.0, "close": 8920.0, "volume": 18012}, "trend_line": 8363.016667, "activity_lines": {"activity_5": 8911.166667, "activity_10": 8953.327273, "activity_20": 8837.319048, "activity_30": 8652.231183}, "trend_signal": 1, "fair_value": 7629.358974, "relative_strength": 3.284226, "rate_of_change": 0.52045041595885, "market_dynamics": 0.28728, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8955.0, "high": 8976.855469, "low": 8798.0, "close": 8946.0, "volume": 28616}, "trend_line": 8410.2, "activity_lines": {"activity_5": 8906.1, "activity_10": 8951.772727, "activity_20": 8861.985714, "activity_30": 8689.843011}, "trend_signal": 1, "fair_value": 7638.980769, "relative_strength": 2.387852, "rate_of_change": 0.5641903499509175, "market_dynamics": -0.173053, "expectation": {"probability": 59.8835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9070.0, "high": 9171.0, "low": 9041.370117, "close": 9136.0, "volume": 21974}, "trend_line": 8460.366667, "activity_lines": {"activity_5": 8977.633333, "activity_10": 8983.063636, "activity_20": 8901.3, "activity_30": 8736.668817}, "trend_signal": 1, "fair_value": 7650.50641, "relative_strength": 1.583136, "rate_of_change": 0.5964979073030309, "market_dynamics": -0.458199, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9156.0, "high": 9291.0, "low": 9135.0, "close": 9255.0, "volume": 40895}, "trend_line": 8520.883333, "activity_lines": {"activity_5": 9081.966667, "activity_10": 9031.681818, "activity_20": 8947.790476, "activity_30": 8787.935484}, "trend_signal": 1, "fair_value": 7662.596154, "relative_strength": 2.819015, "rate_of_change": 0.7152960194508734, "market_dynamics": -0.321261, "expectation": {"probability": 60.7907, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9283.0, "high": 9326.060547, "low": 9205.0, "close": 9260.0, "volume": 51815}, "trend_line": 8586.083333, "activity_lines": {"activity_5": 9169.333333, "activity_10": 9076.081818, "activity_20": 8990.338095, "activity_30": 8835.62043}, "trend_signal": 1, "fair_value": 7674.173077, "relative_strength": 3.889249, "rate_of_change": 0.7651788840658303, "market_dynamics": -0.151539, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9277.0, "high": 9284.0, "low": 9118.0, "close": 9123.0, "volume": 33228}, "trend_line": 8634.216667, "activity_lines": {"activity_5": 9175.866667, "activity_10": 9089.190909, "activity_20": 9014.857143, "activity_30": 8870.260215}, "trend_signal": 1, "fair_value": 7684.669872, "relative_strength": 2.677124, "rate_of_change": 0.5605970980389051, "market_dynamics": -0.129828, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9270.0, "high": 9346.0, "low": 9161.0, "close": 9327.0, "volume": 50125}, "trend_line": 8689.133333, "activity_lines": {"activity_5": 9236.866667, "activity_10": 9139.081818, "activity_20": 9055.019048, "activity_30": 8914.955914}, "trend_signal": 1, "fair_value": 7696.160256, "relative_strength": 5.113192, "rate_of_change": 0.6360353013828204, "market_dynamics": -0.013895, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9290.0, "high": 9430.0, "low": 9245.0, "close": 9341.0, "volume": 66114}, "trend_line": 8737.216667, "activity_lines": {"activity_5": 9277.133333, "activity_10": 9188.209091, "activity_20": 9091.795238, "activity_30": 8957.011828}, "trend_signal": 1, "fair_value": 7708.336538, "relative_strength": 6.300572, "rate_of_change": 0.5533731864533333, "market_dynamics": 0.045545, "expectation": {"probability": 60.6868, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9366.0, "high": 9476.146484, "low": 9342.0, "close": 9407.0, "volume": 27964}, "trend_line": 8785.466667, "activity_lines": {"activity_5": 9325.733333, "activity_10": 9243.736364, "activity_20": 9130.890476, "activity_30": 9000.223656}, "trend_signal": 1, "fair_value": 7719.887821, "relative_strength": 5.646109, "rate_of_change": 0.5522353609729935, "market_dynamics": 0.017631, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9421.0, "high": 9515.394531, "low": 9412.0, "close": 9488.0, "volume": 89848}, "trend_line": 8834.933333, "activity_lines": {"activity_5": 9391.2, "activity_10": 9306.145455, "activity_20": 9173.716667, "activity_30": 9045.548387}, "trend_signal": 1, "fair_value": 7731.605769, "relative_strength": 7.273174, "rate_of_change": 0.5630510919335352, "market_dynamics": 0.317117, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9481.0, "high": 9583.0, "low": 9402.201172, "close": 9582.0, "volume": 58388}, "trend_line": 8886.833333, "activity_lines": {"activity_5": 9472.8, "activity_10": 9371.909091, "activity_20": 9221.609524, "activity_30": 9093.746237}, "trend_signal": 1, "fair_value": 7743.737179, "relative_strength": 7.604831, "rate_of_change": 0.5874407654684182, "market_dynamics": 0.502073, "expectation": {"probability": 60.7933, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9591.0, "high": 9731.0, "low": 9584.860352, "close": 9730.5, "volume": 79900}, "trend_line": 8937.116667, "activity_lines": {"activity_5": 9573.3, "activity_10": 9452.636364, "activity_20": 9279.702381, "activity_30": 9148.176344}, "trend_signal": 1, "fair_value": 7757.067308, "relative_strength": 8.392195, "rate_of_change": 0.5658183530153501, "market_dynamics": 0.841758, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9720.0, "high": 9745.0, "low": 9538.0, "close": 9518.0, "volume": 25258}, "trend_line": 8978.95, "activity_lines": {"activity_5": 9576.066667, "activity_10": 9480.463636, "activity_20": 9313.37619, "activity_30": 9185.652688}, "trend_signal": 1, "fair_value": 7768.282051, "relative_strength": 7.042038, "rate_of_change": 0.4680853407057855, "market_dynamics": 0.937525, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9529.0, "high": 9622.0, "low": 9317.0, "close": 9427.5, "volume": 26813}, "trend_line": 9015.633333, "activity_lines": {"activity_5": 9536.866667, "activity_10": 9484.890909, "activity_20": 9335.483333, "activity_30": 9214.591398}, "trend_signal": 1, "fair_value": 7779.057692, "relative_strength": 4.184716, "rate_of_change": 0.40854813758846004, "market_dynamics": 0.815088, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9495.0, "high": 9567.0, "low": 9106.0, "close": 9126.0, "volume": 27788}, "trend_line": 9046.033333, "activity_lines": {"activity_5": 9395.8, "activity_10": 9431.363636, "activity_20": 9326.711905, "activity_30": 9221.711828}, "trend_signal": 1, "fair_value": 7787.355769, "relative_strength": 2.091588, "rate_of_change": 0.337192062688777, "market_dynamics": 0.281813, "expectation": {"probability": 58.5788, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8895.0, "high": 9190.0, "low": 8746.0, "close": 9156.0, "volume": 97772}, "trend_line": 9073.633333, "activity_lines": {"activity_5": 9288.866667, "activity_10": 9385.727273, "activity_20": 9319.764286, "activity_30": 9228.806452}, "trend_signal": 1, "fair_value": 7795.432692, "relative_strength": 2.359659, "rate_of_change": 0.3051061054497263, "market_dynamics": -0.329916, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9204.0, "high": 9563.09375, "low": 9190.0, "close": 9522.0, "volume": 36521}, "trend_line": 9113.166667, "activity_lines": {"activity_5": 9332.333333, "activity_10": 9406.036364, "activity_20": 9347.435714, "activity_30": 9257.733333}, "trend_signal": 1, "fair_value": 7806.38141, "relative_strength": 4.440549, "rate_of_change": 0.4356946390617363, "market_dynamics": -0.611602, "expectation": {"probability": 61.3228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9536.0, "high": 9676.0, "low": 9525.0, "close": 9662.0, "volume": 51101}, "trend_line": 9151.633333, "activity_lines": {"activity_5": 9436.366667, "activity_10": 9448.254545, "activity_20": 9386.645238, "activity_30": 9293.141935}, "trend_signal": 1, "fair_value": 7817.519231, "relative_strength": 5.556283, "rate_of_change": 0.4220998847666555, "market_dynamics": -0.725375, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9654.0, "high": 9708.97168, "low": 9611.0, "close": 9665.0, "volume": 93525}, "trend_line": 9188.116667, "activity_lines": {"activity_5": 9531.8, "activity_10": 9485.181818, "activity_20": 9423.145238, "activity_30": 9326.262366}, "trend_signal": 1, "fair_value": 7828.221154, "relative_strength": 4.798265, "rate_of_change": 0.39865379951843916, "market_dynamics": -0.353026, "expectation": {"probability": 61.6404, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9688.0, "high": 9746.0, "low": 9332.0, "close": 9328.5, "volume": 59204}, "trend_line": 9210.0, "activity_lines": {"activity_5": 9499.233333, "activity_10": 9456.236364, "activity_20": 9424.314286, "activity_30": 9335.319355}, "trend_signal": 1, "fair_value": 7837.195513, "relative_strength": 3.393281, "rate_of_change": 0.23816995139597918, "market_dynamics": -0.393081, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9384.0, "high": 9643.0, "low": 9323.0, "close": 9636.0, "volume": 50494}, "trend_line": 9239.4, "activity_lines": {"activity_5": 9555.666667, "activity_10": 9486.1, "activity_20": 9451.930952, "activity_30": 9362.803226}, "trend_signal": 1, "fair_value": 7848.599359, "relative_strength": 5.353749, "rate_of_change": 0.3192182410423413, "market_dynamics": -0.358714, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9626.0, "high": 9811.0, "low": 9615.367188, "close": 9743.0, "volume": 76747}, "trend_line": 9269.083333, "activity_lines": {"activity_5": 9615.766667, "activity_10": 9534.436364, "activity_20": 9486.328571, "activity_30": 9395.293548}, "trend_signal": 1, "fair_value": 7860.727564, "relative_strength": 6.740396, "rate_of_change": 0.32126905426760244, "market_dynamics": -0.308319, "expectation": {"probability": 63.1168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9767.0, "high": 9908.995117, "low": 9740.579102, "close": 9869.0, "volume": 39389}, "trend_line": 9301.416667, "activity_lines": {"activity_5": 9703.133333, "activity_10": 9605.454545, "activity_20": 9528.930952, "activity_30": 9433.997849}, "trend_signal": 1, "fair_value": 7875.051282, "relative_strength": 6.600163, "rate_of_change": 0.34882989869003705, "market_dynamics": -0.378177, "expectation": {"probability": 64.1035, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9847.0, "high": 9871.0, "low": 9739.0, "close": 9801.0, "volume": 102333}, "trend_line": 9329.016667, "activity_lines": {"activity_5": 9754.033333, "activity_10": 9657.727273, "activity_20": 9561.566667, "activity_30": 9466.229032}, "trend_signal": 1, "fair_value": 7888.160256, "relative_strength": 6.051833, "rate_of_change": 0.2967289928847176, "market_dynamics": -0.058736, "expectation": {"probability": 61.3417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9899.0, "high": 9958.0, "low": 9759.175781, "close": 9956.0, "volume": 22623}, "trend_line": 9363.916667, "activity_lines": {"activity_5": 9847.533333, "activity_10": 9731.390909, "activity_20": 9606.364286, "activity_30": 9506.67957}, "trend_signal": 1, "fair_value": 7901.391026, "relative_strength": 7.705014, "rate_of_change": 0.37410159340215526, "market_dynamics": 0.092764, "expectation": {"probability": 62.6629, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9949.0, "high": 10046.820313, "low": 9937.0, "close": 10023.0, "volume": 53856}, "trend_line": 9394.483333, "activity_lines": {"activity_5": 9921.533333, "activity_10": 9802.145455, "activity_20": 9654.228571, "activity_30": 9549.201075}, "trend_signal": 1, "fair_value": 7914.496795, "relative_strength": 6.717182, "rate_of_change": 0.3264303505361452, "market_dynamics": 0.211869, "expectation": {"probability": 62.597, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10038.0, "high": 10038.0, "low": 9916.0, "close": 9962.0, "volume": 31758}, "trend_line": 9421.716667, "activity_lines": {"activity_5": 9949.4, "activity_10": 9846.045455, "activity_20": 9691.997619, "activity_30": 9585.815054}, "trend_signal": 1, "fair_value": 7926.682692, "relative_strength": 7.098234, "rate_of_change": 0.2898864475530862, "market_dynamics": 0.33714, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9966.0, "high": 9994.0, "low": 9774.0, "close": 9854.0, "volume": 77696}, "trend_line": 9449.083333, "activity_lines": {"activity_5": 9926.666667, "activity_10": 9862.309091, "activity_20": 9716.457143, "activity_30": 9613.704301}, "trend_signal": 1, "fair_value": 7937.073718, "relative_strength": 6.55613, "rate_of_change": 0.29046369114296244, "market_dynamics": 0.42688, "expectation": {"probability": 59.7923, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9811.0, "high": 10169.012695, "low": 9792.650391, "close": 10159.5, "volume": 37059}, "trend_line": 9488.55, "activity_lines": {"activity_5": 10006.766667, "activity_10": 9930.627273, "activity_20": 9767.569048, "activity_30": 9659.537634}, "trend_signal": 1, "fair_value": 7949.516026, "relative_strength": 10.880113, "rate_of_change": 0.4176772032707691, "market_dynamics": 0.677149, "expectation": {"probability": 61.7059, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10213.0, "high": 10267.0, "low": 10002.0, "close": 10017.5, "volume": 39683}, "trend_line": 9531.383333, "activity_lines": {"activity_5": 10015.633333, "activity_10": 9964.136364, "activity_20": 9801.57381, "activity_30": 9693.663441}, "trend_signal": 1, "fair_value": 7960.907051, "relative_strength": 9.098851, "rate_of_change": 0.45142127090019546, "market_dynamics": 0.749324, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10014.0, "high": 10160.0, "low": 9950.874023, "close": 10153.0, "volume": 17399}, "trend_line": 9572.483333, "activity_lines": {"activity_5": 10065.566667, "activity_10": 10009.754545, "activity_20": 9845.961905, "activity_30": 9733.767742}, "trend_signal": 1, "fair_value": 7974.762821, "relative_strength": 7.616407, "rate_of_change": 0.43120708258267226, "market_dynamics": 0.807394, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10217.0, "high": 10253.0, "low": 10163.0, "close": 10250.0, "volume": 34347}, "trend_line": 9615.95, "activity_lines": {"activity_5": 10139.166667, "activity_10": 10063.609091, "activity_20": 9896.869048, "activity_30": 9777.478495}, "trend_signal": 1, "fair_value": 7989.919872, "relative_strength": 7.998079, "rate_of_change": 0.4540793176432538, "market_dynamics": 0.853594, "expectation": {"probability": 62.684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10289.0, "high": 10385.0, "low": 10236.0, "close": 10373.0, "volume": 34548}, "trend_line": 9657.183333, "activity_lines": {"activity_5": 10234.566667, "activity_10": 10130.609091, "activity_20": 9957.016667, "activity_30": 9826.32043}, "trend_signal": 1, "fair_value": 8004.336538, "relative_strength": 8.674111, "rate_of_change": 0.42880144967476047, "market_dynamics": 0.864479, "expectation": {"probability": 62.9241, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10394.0, "high": 10394.0, "low": 10279.0, "close": 10287.5, "volume": 91506}, "trend_line": 9691.6, "activity_lines": {"activity_5": 10266.866667, "activity_10": 10172.9, "activity_20": 10004.95, "activity_30": 9866.986022}, "trend_signal": 1, "fair_value": 8018.496795, "relative_strength": 7.608365, "rate_of_change": 0.3563841113214942, "market_dynamics": 1.139782, "expectation": {"probability": 61.564, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10299.0, "high": 10335.0, "low": 9890.400391, "close": 10100.0, "volume": 42746}, "trend_line": 9719.6, "activity_lines": {"activity_5": 10228.133333, "activity_10": 10172.254545, "activity_20": 10030.930952, "activity_30": 9893.334409}, "trend_signal": 1, "fair_value": 8030.586538, "relative_strength": 8.148308, "rate_of_change": 0.2889099839035866, "market_dynamics": 1.016514, "expectation": {"probability": 60.6775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10130.0, "high": 10262.0, "low": 10055.0, "close": 10159.5, "volume": 5740}, "trend_line": 9754.15, "activity_lines": {"activity_5": 10203.733333, "activity_10": 10179.809091, "activity_20": 10057.940476, "activity_30": 9921.715054}, "trend_signal": 1, "fair_value": 8042.782051, "relative_strength": 7.61091, "rate_of_change": 0.35546730318119335, "market_dynamics": 0.757805, "expectation": {"probability": 62.039, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10140.0, "high": 10176.0, "low": 10009.0, "close": 10107.0, "volume": 31160}, "trend_line": 9780.15, "activity_lines": {"activity_5": 10161.4, "activity_10": 10175.336364, "activity_20": 10075.171429, "activity_30": 9944.47957}, "trend_signal": 1, "fair_value": 8055.464744, "relative_strength": 5.806547, "rate_of_change": 0.26655321068468296, "market_dynamics": 0.321994, "expectation": {"probability": 60.7104, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10162.0, "high": 10262.0, "low": 9970.25, "close": 9973.0, "volume": 58024}, "trend_line": 9801.216667, "activity_lines": {"activity_5": 10083.933333, "activity_10": 10143.863636, "activity_20": 10076.854762, "activity_30": 9956.921505}, "trend_signal": 1, "fair_value": 8067.830128, "relative_strength": 3.892639, "rate_of_change": 0.21540228933095057, "market_dynamics": -0.345349, "expectation": {"probability": 60.4599, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9929.0, "high": 10267.337891, "low": 9884.0, "close": 10281.0, "volume": 40466}, "trend_line": 9830.35, "activity_lines": {"activity_5": 10135.8, "activity_10": 10166.227273, "activity_20": 10106.390476, "activity_30": 9987.875269}, "trend_signal": 1, "fair_value": 8083.503205, "relative_strength": 3.711648, "rate_of_change": 0.29724200565925274, "market_dynamics": -0.481676, "expectation": {"probability": 62.8325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10282.0, "high": 10474.911133, "low": 10249.0, "close": 10464.0, "volume": 58436}, "trend_line": 9862.883333, "activity_lines": {"activity_5": 10249.1, "activity_10": 10219.654545, "activity_20": 10150.421429, "activity_30": 10028.755914}, "trend_signal": 1, "fair_value": 8101.753205, "relative_strength": 5.390078, "rate_of_change": 0.33094786045257185, "market_dynamics": -0.357374, "expectation": {"probability": 63.5159, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10281.0, "high": 10500.0, "low": 10206.0, "close": 10489.5, "volume": 76691}, "trend_line": 9893.133333, "activity_lines": {"activity_5": 10346.633333, "activity_10": 10269.6, "activity_20": 10191.47381, "activity_30": 10069.182796}, "trend_signal": 1, "fair_value": 8119.163462, "relative_strength": 3.413984, "rate_of_change": 0.30670544280684336, "market_dynamics": -0.042666, "expectation": {"probability": 63.7367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10216.0, "high": 10468.0, "low": 10212.953125, "close": 10396.0, "volume": 100290}, "trend_line": 9915.316667, "activity_lines": {"activity_5": 10391.0, "activity_10": 10296.427273, "activity_20": 10219.557143, "activity_30": 10101.625806}, "trend_signal": 1, "fair_value": 8135.458333, "relative_strength": 2.096581, "rate_of_change": 0.22422960707507705, "market_dynamics": 0.280735, "expectation": {"probability": 61.886, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10412.0, "high": 10546.981445, "low": 10368.0, "close": 10533.0, "volume": 28487}, "trend_line": 9949.15, "activity_lines": {"activity_5": 10461.766667, "activity_10": 10345.509091, "activity_20": 10257.578571, "activity_30": 10141.476344}, "trend_signal": 1, "fair_value": 8154.0, "relative_strength": 2.942822, "rate_of_change": 0.3412229194111778, "market_dynamics": 0.39024, "expectation": {"probability": 62.9853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10541.0, "high": 10621.095703, "low": 10466.0, "close": 10483.0, "volume": 33022}, "trend_line": 9984.333333, "activity_lines": {"activity_5": 10478.533333, "activity_10": 10382.590909, "activity_20": 10287.67619, "activity_30": 10175.91828}, "trend_signal": 1, "fair_value": 8172.375, "relative_strength": 3.214249, "rate_of_change": 0.35363154641352135, "market_dynamics": 0.349553, "expectation": {"probability": 61.8444, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10396.0, "high": 10432.0, "low": 10177.0, "close": 10218.0, "volume": 41632}, "trend_line": 10020.733333, "activity_lines": {"activity_5": 10393.5, "activity_10": 10367.936364, "activity_20": 10289.288095, "activity_30": 10190.993548}, "trend_signal": 1, "fair_value": 8190.429487, "relative_strength": -1.113751, "rate_of_change": 0.36457116149849633, "market_dynamics": -0.026472, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10337.0, "high": 10388.0, "low": 9961.0, "close": 9961.0, "volume": 51824}, "trend_line": 10047.566667, "activity_lines": {"activity_5": 10239.2, "activity_10": 10304.409091, "activity_20": 10265.17619, "activity_30": 10187.139785}, "trend_signal": 1, "fair_value": 8207.009615, "relative_strength": -2.121056, "rate_of_change": 0.2677781466515252, "market_dynamics": -0.455803, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10023.0, "high": 10064.0, "low": 9720.0, "close": 9856.0, "volume": 32815}, "trend_line": 10058.7, "activity_lines": {"activity_5": 10085.133333, "activity_10": 10225.4, "activity_20": 10231.359524, "activity_30": 10174.780645}, "trend_signal": 1, "fair_value": 8220.772436, "relative_strength": -2.600954, "rate_of_change": 0.11080626154557055, "market_dynamics": -0.832263, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9846.0, "high": 10030.0, "low": 9837.288086, "close": 9926.0, "volume": 34912}, "trend_line": 10067.5, "activity_lines": {"activity_5": 9990.4, "activity_10": 10163.681818, "activity_20": 10204.714286, "activity_30": 10166.219355}, "trend_signal": 0, "fair_value": 8234.157051, "relative_strength": -2.073323, "rate_of_change": 0.08748645451200723, "market_dynamics": -1.215375, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10033.0, "high": 10137.807617, "low": 9816.0, "close": 9830.0, "volume": 27422}, "trend_line": 10073.0, "activity_lines": {"activity_5": 9904.133333, "activity_10": 10085.363636, "activity_20": 10168.583333, "activity_30": 10150.896774}, "trend_signal": 0, "fair_value": 8246.673077, "relative_strength": -3.13261, "rate_of_change": 0.05463123913583312, "market_dynamics": -1.353944, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9720.0, "high": 9875.0, "low": 8986.0, "close": 9058.5, "volume": 110095}, "trend_line": 10064.0, "activity_lines": {"activity_5": 9604.233333, "activity_10": 9874.972727, "activity_20": 10060.545238, "activity_30": 10085.445161}, "trend_signal": 0, "fair_value": 8254.580128, "relative_strength": -4.015681, "rate_of_change": -0.08934776134220193, "market_dynamics": -1.295458, "expectation": {"probability": 48.7126, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8464.0, "high": 9512.0, "low": 8445.15625, "close": 9129.5, "volume": 98799}, "trend_line": 10047.116667, "activity_lines": {"activity_5": 9405.3, "activity_10": 9703.045455, "activity_20": 9963.835714, "activity_30": 10025.154839}, "trend_signal": 0, "fair_value": 8263.557692, "relative_strength": -2.198613, "rate_of_change": -0.16775966812400403, "market_dynamics": -1.190623, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9411.0, "high": 9480.894531, "low": 9267.543945, "close": 9284.0, "volume": 29404}, "trend_line": 10031.816667, "activity_lines": {"activity_5": 9313.3, "activity_10": 9583.936364, "activity_20": 9886.714286, "activity_30": 9975.921505}, "trend_signal": 0, "fair_value": 8274.480769, "relative_strength": -4.312017, "rate_of_change": -0.15228249563632834, "market_dynamics": -1.20368, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9195.0, "high": 9709.0, "low": 9181.0, "close": 9625.0, "volume": 48044}, "trend_line": 10023.683333, "activity_lines": {"activity_5": 9373.1, "activity_10": 9547.045455, "activity_20": 9846.669048, "activity_30": 9949.675269}, "trend_signal": 0, "fair_value": 8288.612179, "relative_strength": -2.519653, "rate_of_change": -0.08107538514687139, "market_dynamics": -1.134319, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9622.0, "high": 9948.0, "low": 9581.452148, "close": 9936.0, "volume": 25478}, "trend_line": 10028.183333, "activity_lines": {"activity_5": 9556.633333, "activity_10": 9583.209091, "activity_20": 9839.804762, "activity_30": 9944.01828}, "trend_signal": 0, "fair_value": 8305.823718, "relative_strength": -1.597371, "rate_of_change": 0.04489367681025084, "market_dynamics": -1.102155, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9909.0, "high": 10001.870117, "low": 9822.0, "close": 9950.0, "volume": 42980}, "trend_line": 10027.983333, "activity_lines": {"activity_5": 9737.766667, "activity_10": 9631.863636, "activity_20": 9835.947619, "activity_30": 9938.974194}, "trend_signal": 0, "fair_value": 8324.169872, "relative_strength": -1.108779, "rate_of_change": -0.0019943791747662055, "market_dynamics": -0.984812, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10186.0, "high": 10371.0, "low": 10064.696289, "close": 10344.0, "volume": 35436}, "trend_line": 10038.683333, "activity_lines": {"activity_5": 9990.8, "activity_10": 9757.027273, "activity_20": 9870.328571, "activity_30": 9959.362366}, "trend_signal": 0, "fair_value": 8346.221154, "relative_strength": 1.118543, "rate_of_change": 0.1067014138803887, "market_dynamics": -0.592893, "expectation": {"probability": 62.4293, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10288.0, "high": 10416.0, "low": 10064.913086, "close": 10163.0, "volume": 28221}, "trend_line": 10045.383333, "activity_lines": {"activity_5": 10102.533333, "activity_10": 9842.318182, "activity_20": 9886.592857, "activity_30": 9967.382796}, "trend_signal": 0, "fair_value": 8364.746795, "relative_strength": -1.116134, "rate_of_change": 0.06674182039365767, "market_dynamics": -0.309173, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10302.0, "high": 10473.0, "low": 10281.369141, "close": 10335.0, "volume": 36658}, "trend_line": 10061.416667, "activity_lines": {"activity_5": 10213.0, "activity_10": 9953.3, "activity_20": 9918.971429, "activity_30": 9986.067742}, "trend_signal": 0, "fair_value": 8384.701923, "relative_strength": -0.189452, "rate_of_change": 0.15960898124543219, "market_dynamics": 0.010568, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10296.0, "high": 10539.0, "low": 10279.537109, "close": 10490.0, "volume": 24435}, "trend_line": 10072.433333, "activity_lines": {"activity_5": 10327.8, "activity_10": 10085.027273, "activity_20": 9964.388095, "activity_30": 10013.71828}, "trend_signal": 0, "fair_value": 8407.532051, "relative_strength": 0.465384, "rate_of_change": 0.1094941832210809, "market_dynamics": 0.283579, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10491.0, "high": 10579.888672, "low": 10406.736328, "close": 10475.0, "volume": 59772}, "trend_line": 10087.683333, "activity_lines": {"activity_5": 10400.666667, "activity_10": 10202.027273, "activity_20": 10007.380952, "activity_30": 10039.690323}, "trend_signal": 0, "fair_value": 8432.769231, "relative_strength": 0.11754, "rate_of_change": 0.15140333518055563, "market_dynamics": 0.486946, "expectation": {"probability": 60.038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10473.0, "high": 10551.0, "low": 10336.0, "close": 10409.0, "volume": 64136}, "trend_line": 10096.216667, "activity_lines": {"activity_5": 10416.533333, "activity_10": 10281.272727, "activity_20": 10044.035714, "activity_30": 10060.42043}, "trend_signal": 0, "fair_value": 8455.538462, "relative_strength": 0.274994, "rate_of_change": 0.08459161254680257, "market_dynamics": 0.716476, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10378.0, "high": 10713.0, "low": 10378.0, "close": 10712.5, "volume": 43519}, "trend_line": 10111.633333, "activity_lines": {"activity_5": 10529.233333, "activity_10": 10392.436364, "activity_20": 10109.978571, "activity_30": 10100.180645}, "trend_signal": 0, "fair_value": 8481.378205, "relative_strength": 2.822456, "rate_of_change": 0.15269745597268458, "market_dynamics": 0.821075, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10739.0, "high": 10838.0, "low": 10690.0, "close": 10774.5, "volume": 47840}, "trend_line": 10125.016667, "activity_lines": {"activity_5": 10625.966667, "activity_10": 10488.9, "activity_20": 10180.319048, "activity_30": 10142.946237}, "trend_signal": 1, "fair_value": 8506.169872, "relative_strength": 3.047175, "rate_of_change": 0.13235580800109403, "market_dynamics": 0.897662, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10776.0, "high": 10859.0, "low": 10734.0, "close": 10807.0, "volume": 65606}, "trend_line": 10142.333333, "activity_lines": {"activity_5": 10704.233333, "activity_10": 10570.372727, "activity_20": 10252.604762, "activity_30": 10186.945161}, "trend_signal": 1, "fair_value": 8531.839744, "relative_strength": 1.942591, "rate_of_change": 0.17102851846595013, "market_dynamics": 0.982701, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10751.0, "high": 10910.188477, "low": 10730.0, "close": 10878.0, "volume": 48067}, "trend_line": 10168.266667, "activity_lines": {"activity_5": 10785.033333, "activity_10": 10648.918182, "activity_20": 10330.109524, "activity_30": 10234.407527}, "trend_signal": 1, "fair_value": 8556.615385, "relative_strength": 1.959753, "rate_of_change": 0.25569396260740485, "market_dynamics": 1.051231, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10898.966797, "high": 11044.0, "low": 10843.0, "close": 11021.5, "volume": 79248}, "trend_line": 10197.0, "activity_lines": {"activity_5": 10886.8, "activity_10": 10736.681818, "activity_20": 10418.138095, "activity_30": 10289.454839}, "trend_signal": 1, "fair_value": 8581.217949, "relative_strength": 1.736163, "rate_of_change": 0.28257847616497933, "market_dynamics": 1.249293, "expectation": {"probability": 62.0616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11083.0, "high": 11135.0, "low": 10735.099609, "close": 10760.0, "volume": 36843}, "trend_line": 10218.766667, "activity_lines": {"activity_5": 10860.566667, "activity_10": 10764.581818, "activity_20": 10476.211905, "activity_30": 10325.777419}, "trend_signal": 1, "fair_value": 8603.942308, "relative_strength": -0.224728, "rate_of_change": 0.21346147886633196, "market_dynamics": 1.21492, "expectation": {"probability": 59.3728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10819.0, "high": 11064.0, "low": 10809.0, "close": 11039.5, "volume": 41979}, "trend_line": 10254.316667, "activity_lines": {"activity_5": 10924.333333, "activity_10": 10832.445455, "activity_20": 10556.6, "activity_30": 10378.727957}, "trend_signal": 1, "fair_value": 8627.201923, "relative_strength": 1.909148, "rate_of_change": 0.34788934084191153, "market_dynamics": 1.174591, "expectation": {"probability": 61.9305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11066.0, "high": 11241.0, "low": 11031.450195, "close": 11190.0, "volume": 69858}, "trend_line": 10284.616667, "activity_lines": {"activity_5": 11020.6, "activity_10": 10914.863636, "activity_20": 10646.019048, "activity_30": 10439.094624}, "trend_signal": 1, "fair_value": 8651.583333, "relative_strength": 2.679545, "rate_of_change": 0.2954853159305217, "market_dynamics": 1.325318, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11194.0, "high": 11261.0, "low": 11053.0, "close": 11253.0, "volume": 111952}, "trend_line": 10310.916667, "activity_lines": {"activity_5": 11112.333333, "activity_10": 10996.009091, "activity_20": 10734.961905, "activity_30": 10501.570968}, "trend_signal": 1, "fair_value": 8677.519231, "relative_strength": 1.159301, "rate_of_change": 0.25572173326000025, "market_dynamics": 1.364858, "expectation": {"probability": 63.0733, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11151.0, "high": 11251.0, "low": 11134.0, "close": 11169.0, "volume": 44940}, "trend_line": 10333.566667, "activity_lines": {"activity_5": 11151.066667, "activity_10": 11047.736364, "activity_20": 10805.454762, "activity_30": 10556.931183}, "trend_signal": 1, "fair_value": 8704.032051, "relative_strength": 1.768212, "rate_of_change": 0.2196700907543048, "market_dynamics": 1.513544, "expectation": {"probability": 62.098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11193.0, "high": 11296.0, "low": 11048.0, "close": 11209.0, "volume": 24416}, "trend_line": 10360.666667, "activity_lines": {"activity_5": 11193.3, "activity_10": 11092.918182, "activity_20": 10870.045238, "activity_30": 10613.410753}, "trend_signal": 1, "fair_value": 8730.262821, "relative_strength": 1.774557, "rate_of_change": 0.2622521426850961, "market_dynamics": 1.488258, "expectation": {"probability": 63.0945, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11240.0, "high": 11419.0, "low": 11234.0, "close": 11383.0, "volume": 32380}, "trend_line": 10389.0, "activity_lines": {"activity_5": 11263.6, "activity_10": 11160.709091, "activity_20": 10942.040476, "activity_30": 10679.367742}, "trend_signal": 1, "fair_value": 8759.560897, "relative_strength": 2.41714, "rate_of_change": 0.27347017243828187, "market_dynamics": 1.348271, "expectation": {"probability": 63.3741, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11394.0, "high": 11500.0, "low": 11389.0, "close": 11456.0, "volume": 40005}, "trend_line": 10421.433333, "activity_lines": {"activity_5": 11335.333333, "activity_10": 11230.709091, "activity_20": 11012.616667, "activity_30": 10748.206452}, "trend_signal": 1, "fair_value": 8791.307692, "relative_strength": 3.720261, "rate_of_change": 0.3121891712388185, "market_dynamics": 1.227915, "expectation": {"probability": 63.702, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11479.0, "high": 11571.0, "low": 11398.0, "close": 11459.0, "volume": 64155}, "trend_line": 10462.8, "activity_lines": {"activity_5": 11390.333333, "activity_10": 11289.454545, "activity_20": 11076.240476, "activity_30": 10815.146237}, "trend_signal": 1, "fair_value": 8823.217949, "relative_strength": 2.907046, "rate_of_change": 0.39693836421722095, "market_dynamics": 1.233976, "expectation": {"probability": 64.024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11527.0, "high": 11758.0, "low": 11461.0, "close": 11666.0, "volume": 68188}, "trend_line": 10519.633333, "activity_lines": {"activity_5": 11500.6, "activity_10": 11375.272727, "activity_20": 11152.392857, "activity_30": 10892.772043}, "trend_signal": 1, "fair_value": 8856.214744, "relative_strength": 2.411886, "rate_of_change": 0.543194297893494, "market_dynamics": 1.346324, "expectation": {"probability": 64.3404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11673.0, "high": 11729.0, "low": 11488.0, "close": 11488.0, "volume": 82887}, "trend_line": 10574.033333, "activity_lines": {"activity_5": 11518.4, "activity_10": 11417.009091, "activity_20": 11205.297619, "activity_30": 10955.247312}, "trend_signal": 1, "fair_value": 8888.487179, "relative_strength": 1.511741, "rate_of_change": 0.5171282902926597, "market_dynamics": 1.314275, "expectation": {"probability": 63.403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11521.0, "high": 11645.0, "low": 11369.469727, "close": 11480.0, "volume": 106447}, "trend_line": 10625.833333, "activity_lines": {"activity_5": 11514.933333, "activity_10": 11444.054545, "activity_20": 11251.130952, "activity_30": 11013.696774}, "trend_signal": 1, "fair_value": 8920.0, "relative_strength": 2.185684, "rate_of_change": 0.4898792955223711, "market_dynamics": 1.225266, "expectation": {"probability": 62.9147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11608.0, "high": 11763.75, "low": 11587.0, "close": 11763.75, "volume": 48817}, "trend_line": 10690.291667, "activity_lines": {"activity_5": 11599.583333, "activity_10": 11514.681818, "activity_20": 11318.535714, "activity_30": 11087.110753}, "trend_signal": 1, "fair_value": 8951.850962, "relative_strength": 1.53298, "rate_of_change": 0.6066190949919636, "market_dynamics": 1.110412, "expectation": {"probability": 63.6313, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11856.0, "high": 11982.0, "low": 11814.0, "close": 11831.0, "volume": 44764}, "trend_line": 10782.708333, "activity_lines": {"activity_5": 11686.133333, "activity_10": 11587.104545, "activity_20": 11386.279762, "activity_30": 11160.704839}, "trend_signal": 1, "fair_value": 8984.963141, "relative_strength": 1.339742, "rate_of_change": 0.864491530060711, "market_dynamics": 0.968004, "expectation": {"probability": 63.8912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11849.0, "high": 11903.0, "low": 11541.0, "close": 11543.0, "volume": 64919}, "trend_line": 10863.158333, "activity_lines": {"activity_5": 11651.883333, "activity_10": 11596.654545, "activity_20": 11420.138095, "activity_30": 11209.755914}, "trend_signal": 1, "fair_value": 9014.036859, "relative_strength": -0.667227, "rate_of_change": 0.7461019765672902, "market_dynamics": 0.757065, "expectation": {"probability": 62.6226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11815.0, "high": 11935.0, "low": 11582.75, "close": 11746.0, "volume": 38990}, "trend_line": 10945.225, "activity_lines": {"activity_5": 11693.5, "activity_10": 11636.313636, "activity_20": 11467.929762, "activity_30": 11266.713441}, "trend_signal": 1, "fair_value": 9044.379808, "relative_strength": 0.96545, "rate_of_change": 0.7554586289210167, "market_dynamics": 0.570602, "expectation": {"probability": 63.3615, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11764.0, "high": 11789.0, "low": 11335.0, "close": 11437.0, "volume": 52299}, "trend_line": 11005.625, "activity_lines": {"activity_5": 11614.916667, "activity_10": 11610.027273, "activity_20": 11481.371429, "activity_30": 11298.44086}, "trend_signal": 1, "fair_value": 9072.05609, "relative_strength": -0.00712, "rate_of_change": 0.5518388155565521, "market_dynamics": 0.162289, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11541.0, "high": 11903.0, "low": 11492.44043, "close": 11856.0, "volume": 90903}, "trend_line": 11069.625, "activity_lines": {"activity_5": 11678.866667, "activity_10": 11658.940909, "activity_20": 11531.563095, "activity_30": 11353.303763}, "trend_signal": 1, "fair_value": 9102.245192, "relative_strength": 1.756156, "rate_of_change": 0.5815208132205122, "market_dynamics": 0.033424, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11807.0, "high": 11948.0, "low": 11783.0, "close": 11911.0, "volume": 100639}, "trend_line": 11134.991667, "activity_lines": {"activity_5": 11755.0, "activity_10": 11710.581818, "activity_20": 11581.997619, "activity_30": 11407.586022}, "trend_signal": 1, "fair_value": 9133.540064, "relative_strength": 2.820911, "rate_of_change": 0.5905048002981153, "market_dynamics": 0.113389, "expectation": {"probability": 63.4403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11921.0, "high": 12008.0, "low": 11844.0, "close": 11844.0, "volume": 158034}, "trend_line": 11184.991667, "activity_lines": {"activity_5": 11803.466667, "activity_10": 11741.822727, "activity_20": 11621.132143, "activity_30": 11453.328495}, "trend_signal": 1, "fair_value": 9165.661859, "relative_strength": 2.452882, "rate_of_change": 0.4490349117025522, "market_dynamics": 0.141856, "expectation": {"probability": 63.4729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11898.0, "high": 11949.0, "low": 11755.0, "close": 11926.0, "volume": 41104}, "trend_line": 11243.758333, "activity_lines": {"activity_5": 11859.2, "activity_10": 11784.736364, "activity_20": 11664.159524, "activity_30": 11501.135484}, "trend_signal": 1, "fair_value": 9198.508013, "relative_strength": 0.644687, "rate_of_change": 0.5254064352446829, "market_dynamics": 0.246922, "expectation": {"probability": 63.4718, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11943.0, "high": 12030.0, "low": 11901.0, "close": 12028.0, "volume": 29686}, "trend_line": 11300.191667, "activity_lines": {"activity_5": 11936.933333, "activity_10": 11838.231818, "activity_20": 11711.34881, "activity_30": 11551.73172}, "trend_signal": 1, "fair_value": 9232.004808, "relative_strength": 1.825907, "rate_of_change": 0.5019081016208763, "market_dynamics": 0.113927, "expectation": {"probability": 63.7229, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12043.0, "high": 12134.0, "low": 11865.0, "close": 11971.0, "volume": 24303}, "trend_line": 11349.558333, "activity_lines": {"activity_5": 11956.266667, "activity_10": 11871.4, "activity_20": 11748.402381, "activity_30": 11595.009677}, "trend_signal": 1, "fair_value": 9264.363782, "relative_strength": 0.566549, "rate_of_change": 0.4368657404649818, "market_dynamics": -0.127621, "expectation": {"probability": 63.5115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12030.0, "high": 12195.0, "low": 11964.0, "close": 12185.0, "volume": 51298}, "trend_line": 11406.558333, "activity_lines": {"activity_5": 12039.266667, "activity_10": 11939.709091, "activity_20": 11802.117857, "activity_30": 11648.90914}, "trend_signal": 1, "fair_value": 9297.0625, "relative_strength": 0.619167, "rate_of_change": 0.5022221863406496, "market_dynamics": -0.149833, "expectation": {"probability": 63.9358, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12150.0, "high": 12255.0, "low": 12119.929688, "close": 12211.0, "volume": 38150}, "trend_line": 11466.625, "activity_lines": {"activity_5": 12112.666667, "activity_10": 12006.309091, "activity_20": 11853.871429, "activity_30": 11700.808602}, "trend_signal": 1, "fair_value": 9330.113782, "relative_strength": -0.231424, "rate_of_change": 0.5265976401157035, "market_dynamics": 0.070723, "expectation": {"probability": 64.1647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12092.0, "high": 12168.447266, "low": 11896.0, "close": 12132.0, "volume": 61183}, "trend_line": 11513.941667, "activity_lines": {"activity_5": 12135.266667, "activity_10": 12046.4, "activity_20": 11893.139286, "activity_30": 11743.736022}, "trend_signal": 1, "fair_value": 9361.514423, "relative_strength": 0.076961, "rate_of_change": 0.4126468511876785, "market_dynamics": 0.191344, "expectation": {"probability": 63.5198, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12118.0, "high": 12288.0, "low": 12046.0, "close": 12130.0, "volume": 36505}, "trend_line": 11559.125, "activity_lines": {"activity_5": 12143.466667, "activity_10": 12079.109091, "activity_20": 11927.821429, "activity_30": 11783.48172}, "trend_signal": 1, "fair_value": 9391.783654, "relative_strength": -0.687027, "rate_of_change": 0.3924228062532259, "market_dynamics": 0.243143, "expectation": {"probability": 62.524, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12030.0, "high": 12278.0, "low": 11934.0, "close": 12148.0, "volume": 46499}, "trend_line": 11603.825, "activity_lines": {"activity_5": 12150.866667, "activity_10": 12102.490909, "activity_20": 11960.660714, "activity_30": 11821.473656}, "trend_signal": 1, "fair_value": 9423.107372, "relative_strength": -1.905925, "rate_of_change": 0.3867074713700278, "market_dynamics": 0.119349, "expectation": {"probability": 63.5194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12193.0, "high": 12337.0, "low": 12057.0, "close": 12129.0, "volume": 33998}, "trend_line": 11645.525, "activity_lines": {"activity_5": 12140.133333, "activity_10": 12117.109091, "activity_20": 11988.395238, "activity_30": 11855.355914}, "trend_signal": 1, "fair_value": 9454.357372, "relative_strength": -2.70684, "rate_of_change": 0.35936426135346666, "market_dynamics": -0.071641, "expectation": {"probability": 64.4582, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12127.0, "high": 12280.0, "low": 12025.0, "close": 12236.0, "volume": 53424}, "trend_line": 11686.008333, "activity_lines": {"activity_5": 12168.8, "activity_10": 12147.218182, "activity_20": 12023.129762, "activity_30": 11893.451075}, "trend_signal": 1, "fair_value": 9487.277244, "relative_strength": -3.955764, "rate_of_change": 0.3476299522778074, "market_dynamics": -0.174462, "expectation": {"probability": 64.8605, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12208.0, "high": 12369.0, "low": 12121.0, "close": 12255.0, "volume": 34015}, "trend_line": 11735.841667, "activity_lines": {"activity_5": 12202.133333, "activity_10": 12173.654545, "activity_20": 12056.959524, "activity_30": 11930.160215}, "trend_signal": 1, "fair_value": 9519.527244, "relative_strength": -5.723152, "rate_of_change": 0.42643589307802376, "market_dynamics": -0.057324, "expectation": {"probability": 65.0208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12080.0, "high": 12198.0, "low": 11825.088867, "close": 11885.0, "volume": 50940}, "trend_line": 11764.025, "activity_lines": {"activity_5": 12103.933333, "activity_10": 12126.836364, "activity_20": 12051.89881, "activity_30": 11939.783333}, "trend_signal": 1, "fair_value": 9550.459936, "relative_strength": -3.018776, "rate_of_change": 0.24014752243333104, "market_dynamics": -0.314972, "expectation": {"probability": 65.4151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11682.0, "high": 12053.0, "low": 11647.125977, "close": 11745.0, "volume": 48580}, "trend_line": 11782.525, "activity_lines": {"activity_5": 11975.4, "activity_10": 12057.163636, "activity_20": 12031.57619, "activity_30": 11938.555914}, "trend_signal": 1, "fair_value": 9581.075321, "relative_strength": -3.945163, "rate_of_change": 0.15725910137049182, "market_dynamics": -0.58893, "expectation": {"probability": 65.6586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11689.0, "high": 11951.0, "low": 11501.0, "close": 11524.0, "volume": 64634}, "trend_line": 11791.558333, "activity_lines": {"activity_5": 11800.066667, "activity_10": 11951.418182, "activity_20": 11990.295238, "activity_30": 11921.876882}, "trend_signal": 1, "fair_value": 9610.100962, "relative_strength": -2.516164, "rate_of_change": 0.07666720842944293, "market_dynamics": -0.834346, "expectation": {"probability": 64.219, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11335.0, "high": 11778.0, "low": 11318.0, "close": 11370.0, "volume": 67715}, "trend_line": 11798.258333, "activity_lines": {"activity_5": 11613.733333, "activity_10": 11829.690909, "activity_20": 11935.809524, "activity_30": 11894.67957}, "trend_signal": 0, "fair_value": 9636.399038, "relative_strength": -4.301128, "rate_of_change": 0.05682031001151227, "market_dynamics": -1.16882, "expectation": {"probability": 67.942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11345.0, "high": 11779.0, "low": 11328.0, "close": 11713.0, "volume": 56439}, "trend_line": 11815.058333, "activity_lines": {"activity_5": 11599.466667, "activity_10": 11785.618182, "activity_20": 11914.814286, "activity_30": 11889.179032}, "trend_signal": 0, "fair_value": 9664.953526, "relative_strength": -5.840182, "rate_of_change": 0.1423938985384911, "market_dynamics": -1.104545, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11716.0, "high": 12139.0, "low": 11614.0, "close": 12108.0, "volume": 73432}, "trend_line": 11839.225, "activity_lines": {"activity_5": 11753.0, "activity_10": 11820.981818, "activity_20": 11931.595238, "activity_30": 11908.078495}, "trend_signal": 0, "fair_value": 9695.418269, "relative_strength": -4.166169, "rate_of_change": 0.2045412415146601, "market_dynamics": -0.830508, "expectation": {"probability": 65.1536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12022.0, "high": 12561.0, "low": 12005.490234, "close": 12549.0, "volume": 78042}, "trend_line": 11875.658333, "activity_lines": {"activity_5": 12038.666667, "activity_10": 11936.927273, "activity_20": 11987.180952, "activity_30": 11953.87043}, "trend_signal": 1, "fair_value": 9728.665064, "relative_strength": -1.387203, "rate_of_change": 0.30773410421711755, "market_dynamics": -0.462222, "expectation": {"probability": 63.9192, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12463.0, "high": 12554.0, "low": 12420.811523, "close": 12491.0, "volume": 53651}, "trend_line": 11910.058333, "activity_lines": {"activity_5": 12251.4, "activity_10": 12035.036364, "activity_20": 12033.942857, "activity_30": 11993.569892}, "trend_signal": 1, "fair_value": 9761.405449, "relative_strength": 0.788375, "rate_of_change": 0.2896681517386785, "market_dynamics": -0.158692, "expectation": {"probability": 62.8691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12508.0, "high": 12643.0, "low": 12409.0, "close": 12625.0, "volume": 37165}, "trend_line": 11942.025, "activity_lines": {"activity_5": 12444.333333, "activity_10": 12150.927273, "activity_20": 12090.704762, "activity_30": 12039.695161}, "trend_signal": 1, "fair_value": 9795.225962, "relative_strength": 1.91668, "rate_of_change": 0.26840059138439804, "market_dynamics": 0.165357, "expectation": {"probability": 63.7123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12556.0, "high": 12863.0, "low": 12544.0, "close": 12801.0, "volume": 39336}, "trend_line": 11985.791667, "activity_lines": {"activity_5": 12612.266667, "activity_10": 12291.745455, "activity_20": 12160.509524, "activity_30": 12095.112903}, "trend_signal": 1, "fair_value": 9830.149038, "relative_strength": 4.510611, "rate_of_change": 0.36649284355040185, "market_dynamics": 0.344677, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12797.0, "high": 13007.0, "low": 12744.0, "close": 12856.0, "volume": 40318}, "trend_line": 12031.658333, "activity_lines": {"activity_5": 12726.0, "activity_10": 12432.636364, "activity_20": 12231.385714, "activity_30": 12151.255376}, "trend_signal": 1, "fair_value": 9864.671474, "relative_strength": 5.229596, "rate_of_change": 0.38267531485869855, "market_dynamics": 0.387841, "expectation": {"probability": 63.7493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12765.0, "high": 13025.0, "low": 12737.950195, "close": 13021.0, "volume": 35119}, "trend_line": 12073.566667, "activity_lines": {"activity_5": 12844.866667, "activity_10": 12585.872727, "activity_20": 12314.033333, "activity_30": 12215.083871}, "trend_signal": 1, "fair_value": 9900.392628, "relative_strength": 3.691183, "rate_of_change": 0.3483171882055117, "market_dynamics": 0.516657, "expectation": {"probability": 64.4996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13098.0, "high": 13172.0, "low": 13031.0, "close": 13162.0, "volume": 16733}, "trend_line": 12117.933333, "activity_lines": {"activity_5": 12979.266667, "activity_10": 12741.545455, "activity_20": 12405.109524, "activity_30": 12285.305376}, "trend_signal": 1, "fair_value": 9936.219551, "relative_strength": 5.24236, "rate_of_change": 0.36746942493196005, "market_dynamics": 0.623102, "expectation": {"probability": 64.4996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/771e80b9-6f94-4d9a-a3d3-9fb2ad310853/", "share_image": "https://sharemaestro.com/terminal/771e80b9-6f94-4d9a-a3d3-9fb2ad310853/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}