{"ticker": {"uuid": "7721bd5c-a04d-41f8-b399-5a35e715a779", "symbol": "0074K0", "name": "Samsungactive Koact K-Export Leaders Top30 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0074K0 rose 36.78%, moving from 16,150.00 to 22,090.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.94 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,090.00"}, {"label": "12-Week Change", "value": "36.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22180.0, "high": 22840.0, "low": 20870.0, "close": 22090.0, "volume": 1029195}, "trend_line": 15540.666667, "activity_lines": {"activity_5": 21020.0, "activity_10": 19726.545455, "activity_20": 18201.857143, "activity_30": 17066.526882}, "trend_signal": 1, "fair_value": 13942.553191, "relative_strength": null, "rate_of_change": 1.9862624163275988, "market_dynamics": 1.944377, "expectation": {"probability": 59.3794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 9875.0, "high": 10530.0, "low": 9785.0, "close": 10245.0, "volume": 5493564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10245.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10310.0, "high": 10635.0, "low": 10275.0, "close": 10520.0, "volume": 5049575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10382.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10520.0, "high": 10655.0, "low": 10330.0, "close": 10515.0, "volume": 3200862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10426.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10660.0, "high": 10940.0, "low": 10305.0, "close": 10450.0, "volume": 3948523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10432.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10350.0, "high": 11100.0, "low": 10320.0, "close": 11075.0, "volume": 2845405}, "trend_line": null, "activity_lines": {"activity_5": 10667.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10561.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11110.0, "high": 11115.0, "low": 10540.0, "close": 10765.0, "volume": 1077765}, "trend_line": null, "activity_lines": {"activity_5": 10735.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10595.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10650.0, "high": 10755.0, "low": 10125.0, "close": 10680.0, "volume": 1441250}, "trend_line": null, "activity_lines": {"activity_5": 10740.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10607.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10840.0, "high": 10935.0, "low": 10695.0, "close": 10935.0, "volume": 671226}, "trend_line": null, "activity_lines": {"activity_5": 10819.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10648.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10935.0, "high": 11025.0, "low": 10765.0, "close": 10900.0, "volume": 651580}, "trend_line": null, "activity_lines": {"activity_5": 10859.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10676.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10935.0, "high": 11360.0, "low": 10870.0, "close": 11240.0, "volume": 2321332}, "trend_line": null, "activity_lines": {"activity_5": 10982.0, "activity_10": 10860.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10732.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11250.0, "high": 11275.0, "low": 11080.0, "close": 11155.0, "volume": 1623774}, "trend_line": null, "activity_lines": {"activity_5": 11065.666667, "activity_10": 10937.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10770.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11250.0, "high": 11285.0, "low": 10710.0, "close": 10830.0, "volume": 1989770}, "trend_line": null, "activity_lines": {"activity_5": 11015.0, "activity_10": 10938.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10775.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10860.0, "high": 11475.0, "low": 10830.0, "close": 11420.0, "volume": 1174880}, "trend_line": null, "activity_lines": {"activity_5": 11151.0, "activity_10": 11041.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10825.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11515.0, "high": 11550.0, "low": 11410.0, "close": 11525.0, "volume": 269160}, "trend_line": null, "activity_lines": {"activity_5": 11289.666667, "activity_10": 11146.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10875.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11265.0, "high": 11625.0, "low": 11055.0, "close": 11460.0, "volume": 1050108}, "trend_line": null, "activity_lines": {"activity_5": 11365.0, "activity_10": 11221.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10914.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11620.0, "high": 12375.0, "low": 11510.0, "close": 12355.0, "volume": 1416359}, "trend_line": null, "activity_lines": {"activity_5": 11724.0, "activity_10": 11450.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11004.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12420.0, "high": 13130.0, "low": 12420.0, "close": 13010.0, "volume": 2170489}, "trend_line": null, "activity_lines": {"activity_5": 12221.333333, "activity_10": 11770.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11122.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13135.0, "high": 13520.0, "low": 11895.0, "close": 12105.0, "volume": 3691779}, "trend_line": null, "activity_lines": {"activity_5": 12271.666667, "activity_10": 11883.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11176.944444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12155.0, "high": 12710.0, "low": 12075.0, "close": 12275.0, "volume": 1736994}, "trend_line": null, "activity_lines": {"activity_5": 12333.0, "activity_10": 12006.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11234.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12550.0, "high": 12650.0, "low": 11775.0, "close": 11880.0, "volume": 1360889}, "trend_line": null, "activity_lines": {"activity_5": 12212.666667, "activity_10": 12032.545455, "activity_20": 11615.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 11267.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12085.0, "high": 12380.0, "low": 11720.0, "close": 12240.0, "volume": 2148037}, "trend_line": null, "activity_lines": {"activity_5": 12184.333333, "activity_10": 12112.272727, "activity_20": 11708.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 11313.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12345.0, "high": 12360.0, "low": 11990.0, "close": 12330.0, "volume": 627734}, "trend_line": null, "activity_lines": {"activity_5": 12193.666667, "activity_10": 12188.636364, "activity_20": 11800.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11359.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12435.0, "high": 12615.0, "low": 12310.0, "close": 12430.0, "volume": 665586}, "trend_line": null, "activity_lines": {"activity_5": 12281.666667, "activity_10": 12255.909091, "activity_20": 11892.642857, "activity_30": null}, "trend_signal": 0, "fair_value": 11406.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12160.0, "high": 12250.0, "low": 11895.0, "close": 12025.0, "volume": 466974}, "trend_line": null, "activity_lines": {"activity_5": 12213.0, "activity_10": 12231.181818, "activity_20": 11937.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 11431.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12195.0, "high": 12325.0, "low": 12145.0, "close": 12210.0, "volume": 491292}, "trend_line": null, "activity_lines": {"activity_5": 12222.666667, "activity_10": 12231.0, "activity_20": 11992.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 11463.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12315.0, "high": 13050.0, "low": 12300.0, "close": 13045.0, "volume": 641574}, "trend_line": null, "activity_lines": {"activity_5": 12488.666667, "activity_10": 12369.0, "activity_20": 12121.857143, "activity_30": null}, "trend_signal": 0, "fair_value": 11523.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13225.0, "high": 13795.0, "low": 13115.0, "close": 13770.0, "volume": 1305442}, "trend_line": null, "activity_lines": {"activity_5": 12942.666667, "activity_10": 12626.272727, "activity_20": 12309.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 11607.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13910.0, "high": 14465.0, "low": 13700.0, "close": 14380.0, "volume": 1106541}, "trend_line": null, "activity_lines": {"activity_5": 13504.0, "activity_10": 12980.636364, "activity_20": 12540.0, "activity_30": null}, "trend_signal": 0, "fair_value": 11706.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14400.0, "high": 14955.0, "low": 14240.0, "close": 14780.0, "volume": 1564983}, "trend_line": null, "activity_lines": {"activity_5": 14068.666667, "activity_10": 13366.363636, "activity_20": 12792.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 11812.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.271979, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14780.0, "high": 15880.0, "low": 14525.0, "close": 15565.0, "volume": 1234941}, "trend_line": 11937.166667, "activity_lines": {"activity_5": 14711.333333, "activity_10": 13849.272727, "activity_20": 13101.190476, "activity_30": 12594.591398}, "trend_signal": 1, "fair_value": 11937.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.762345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15195.0, "high": 15500.0, "low": 13835.0, "close": 14455.0, "volume": 1309171}, "trend_line": 12077.5, "activity_lines": {"activity_5": 14760.333333, "activity_10": 14063.363636, "activity_20": 13283.619048, "activity_30": 12757.032258}, "trend_signal": 1, "fair_value": 12018.387097, "relative_strength": null, "rate_of_change": 1.1756000139291722, "market_dynamics": 1.701475, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15040.0, "high": 15195.0, "low": 14655.0, "close": 14940.0, "volume": 1258345}, "trend_line": 12224.833333, "activity_lines": {"activity_5": 14877.0, "activity_10": 14325.363636, "activity_20": 13496.52381, "activity_30": 12941.709677}, "trend_signal": 1, "fair_value": 12109.6875, "relative_strength": null, "rate_of_change": 1.2198992589526019, "market_dynamics": 1.697411, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15230.0, "high": 15785.0, "low": 15225.0, "close": 15740.0, "volume": 467192}, "trend_line": 12399.0, "activity_lines": {"activity_5": 15182.333333, "activity_10": 14685.363636, "activity_20": 13766.047619, "activity_30": 13168.494624}, "trend_signal": 1, "fair_value": 12219.69697, "relative_strength": null, "rate_of_change": 1.4246956359711664, "market_dynamics": 1.586278, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15995.0, "high": 17460.0, "low": 15925.0, "close": 17305.0, "volume": 1354810}, "trend_line": 12627.5, "activity_lines": {"activity_5": 15918.666667, "activity_10": 15269.727273, "activity_20": 14164.047619, "activity_30": 13485.010753}, "trend_signal": 1, "fair_value": 12369.264706, "relative_strength": null, "rate_of_change": 1.842890555689975, "market_dynamics": 1.622971, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17145.0, "high": 17450.0, "low": 14165.0, "close": 16300.0, "volume": 1576470}, "trend_line": 12801.666667, "activity_lines": {"activity_5": 16151.666667, "activity_10": 15575.363636, "activity_20": 14438.809524, "activity_30": 13721.946237}, "trend_signal": 1, "fair_value": 12481.571429, "relative_strength": null, "rate_of_change": 1.3792648346861969, "market_dynamics": 1.741121, "expectation": {"probability": 75.4513, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15585.0, "high": 16635.0, "low": 15065.0, "close": 16150.0, "volume": 713869}, "trend_line": 12981.166667, "activity_lines": {"activity_5": 16285.666667, "activity_10": 15779.363636, "activity_20": 14676.238095, "activity_30": 13937.967742}, "trend_signal": 1, "fair_value": 12583.472222, "relative_strength": null, "rate_of_change": 1.4021611768935773, "market_dynamics": 1.577935, "expectation": {"probability": 68.9769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16095.0, "high": 16890.0, "low": 15780.0, "close": 16615.0, "volume": 489362}, "trend_line": 13179.0, "activity_lines": {"activity_5": 16461.666667, "activity_10": 16011.454545, "activity_20": 14939.880952, "activity_30": 14172.408602}, "trend_signal": 1, "fair_value": 12692.432432, "relative_strength": null, "rate_of_change": 1.5240027192850192, "market_dynamics": 1.445275, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16020.0, "high": 16410.0, "low": 15025.0, "close": 15560.0, "volume": 614217}, "trend_line": 13333.166667, "activity_lines": {"activity_5": 16174.333333, "activity_10": 16000.0, "activity_20": 15085.880952, "activity_30": 14326.021505}, "trend_signal": 1, "fair_value": 12767.894737, "relative_strength": null, "rate_of_change": 1.1697903255178657, "market_dynamics": 0.985495, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14895.0, "high": 16015.0, "low": 14405.0, "close": 15470.0, "volume": 700088}, "trend_line": 13485.5, "activity_lines": {"activity_5": 15869.0, "activity_10": 15950.727273, "activity_20": 15206.857143, "activity_30": 14463.88172}, "trend_signal": 1, "fair_value": 12837.179487, "relative_strength": null, "rate_of_change": 1.1425142788999272, "market_dynamics": 0.577157, "expectation": {"probability": 61.3811, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15505.0, "high": 16595.0, "low": 15285.0, "close": 16445.0, "volume": 671036}, "trend_line": 13659.0, "activity_lines": {"activity_5": 16011.0, "activity_10": 16066.181818, "activity_20": 15405.47619, "activity_30": 14654.817204}, "trend_signal": 1, "fair_value": 12927.375, "relative_strength": null, "rate_of_change": 1.2865670535019094, "market_dynamics": 0.348779, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16350.0, "high": 17200.0, "low": 16310.0, "close": 17200.0, "volume": 497561}, "trend_line": 13860.5, "activity_lines": {"activity_5": 16395.0, "activity_10": 16302.909091, "activity_20": 15654.261905, "activity_30": 14883.268817}, "trend_signal": 1, "fair_value": 13031.585366, "relative_strength": null, "rate_of_change": 1.4752178051101839, "market_dynamics": 0.16328, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17210.0, "high": 18590.0, "low": 17195.0, "close": 18560.0, "volume": 1153843}, "trend_line": 14118.166667, "activity_lines": {"activity_5": 17162.333333, "activity_10": 16737.0, "activity_20": 16008.952381, "activity_30": 15186.462366}, "trend_signal": 1, "fair_value": 13163.214286, "relative_strength": null, "rate_of_change": 1.858999797987082, "market_dynamics": 0.385043, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18820.0, "high": 19035.0, "low": 18570.0, "close": 18820.0, "volume": 628185}, "trend_line": 14364.833333, "activity_lines": {"activity_5": 17886.666667, "activity_10": 17152.545455, "activity_20": 16358.738095, "activity_30": 15489.806452}, "trend_signal": 1, "fair_value": 13294.767442, "relative_strength": null, "rate_of_change": 1.7471579123411476, "market_dynamics": 0.611264, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19300.0, "high": 20530.0, "low": 19170.0, "close": 20055.0, "volume": 1353892}, "trend_line": 14649.166667, "activity_lines": {"activity_5": 18805.333333, "activity_10": 17736.636364, "activity_20": 16795.714286, "activity_30": 15856.913978}, "trend_signal": 1, "fair_value": 13448.409091, "relative_strength": null, "rate_of_change": 1.9793709220893403, "market_dynamics": 1.003432, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20455.0, "high": 21225.0, "low": 19445.0, "close": 20000.0, "volume": 1390342}, "trend_line": 14933.833333, "activity_lines": {"activity_5": 19400.0, "activity_10": 18260.727273, "activity_20": 17189.214286, "activity_30": 16202.129032}, "trend_signal": 1, "fair_value": 13594.0, "relative_strength": null, "rate_of_change": 1.9432277102919864, "market_dynamics": 1.424968, "expectation": {"probability": 67.325, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19860.0, "high": 21815.0, "low": 18665.0, "close": 21480.0, "volume": 1296033}, "trend_line": 15238.0, "activity_lines": {"activity_5": 20251.0, "activity_10": 18986.636364, "activity_20": 17686.571429, "activity_30": 16624.462366}, "trend_signal": 1, "fair_value": 13765.434783, "relative_strength": null, "rate_of_change": 2.0367621642587106, "market_dynamics": 1.662986, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22180.0, "high": 22840.0, "low": 20870.0, "close": 22090.0, "volume": 1029195}, "trend_line": 15540.666667, "activity_lines": {"activity_5": 21020.0, "activity_10": 19726.545455, "activity_20": 18201.857143, "activity_30": 17066.526882}, "trend_signal": 1, "fair_value": 13942.553191, "relative_strength": null, "rate_of_change": 1.9862624163275988, "market_dynamics": 1.944377, "expectation": {"probability": 59.3794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7721bd5c-a04d-41f8-b399-5a35e715a779/", "share_image": "https://sharemaestro.com/terminal/7721bd5c-a04d-41f8-b399-5a35e715a779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}