{"ticker": {"uuid": "77267ca2-9770-4ccc-b345-9a0c85ba5db8", "symbol": "ESGU", "name": "Invesco MSCI USA Universal Screened UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGU rose 13.92%, moving from 86.35 to 98.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.13 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.37"}, {"label": "12-Week Change", "value": "13.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.13"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.790001, "high": 98.370003, "low": 97.510002, "close": 98.370003, "volume": 5112}, "trend_line": 88.735666, "activity_lines": {"activity_5": 96.737333, "activity_10": 94.17, "activity_20": 90.937666, "activity_30": 89.884623}, "trend_signal": 1, "fair_value": 77.008974, "relative_strength": 0.134924, "rate_of_change": 0.3551165842091156, "market_dynamics": 1.200278, "expectation": {"probability": 58.9877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.970001, "high": 59.0, "low": 58.32, "close": 58.759998, "volume": 4007}, "trend_line": 54.763, "activity_lines": {"activity_5": 57.885332, "activity_10": 56.339637, "activity_20": 55.346429, "activity_30": 55.007657}, "trend_signal": 1, "fair_value": 53.002051, "relative_strength": -5.523501, "rate_of_change": 0.1676673922022764, "market_dynamics": 1.396912, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.720001, "high": 59.630001, "low": 58.720001, "close": 59.610001, "volume": 5582}, "trend_line": 54.890667, "activity_lines": {"activity_5": 58.732666, "activity_10": 57.118909, "activity_20": 55.779477, "activity_30": 55.320366}, "trend_signal": 1, "fair_value": 53.121218, "relative_strength": -6.399436, "rate_of_change": 0.23312638095064628, "market_dynamics": 1.553318, "expectation": {"probability": 55.805, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.400002, "high": 59.450001, "low": 58.290001, "close": 58.82, "volume": 5630}, "trend_line": 54.964, "activity_lines": {"activity_5": 58.914666, "activity_10": 57.644909, "activity_20": 56.11381, "activity_30": 55.573872}, "trend_signal": 1, "fair_value": 53.242244, "relative_strength": -5.254345, "rate_of_change": 0.13359830369705308, "market_dynamics": 1.567126, "expectation": {"probability": 55.3722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.669998, "high": 59.91, "low": 58.299999, "close": 59.919998, "volume": 6983}, "trend_line": 55.08, "activity_lines": {"activity_5": 59.326666, "activity_10": 58.275636, "activity_20": 56.541334, "activity_30": 55.893613}, "trend_signal": 1, "fair_value": 53.364007, "relative_strength": -6.694573, "rate_of_change": 0.21104723091477998, "market_dynamics": 1.541322, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.169998, "high": 60.220001, "low": 59.380001, "close": 59.380001, "volume": 2701}, "trend_line": 55.218667, "activity_lines": {"activity_5": 59.401333, "activity_10": 58.692909, "activity_20": 56.898096, "activity_30": 56.171033}, "trend_signal": 1, "fair_value": 53.479199, "relative_strength": -5.674331, "rate_of_change": 0.25175562817720626, "market_dynamics": 1.421434, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.009998, "high": 59.57, "low": 59.009998, "close": 59.330002, "volume": 5423}, "trend_line": 55.427667, "activity_lines": {"activity_5": 59.412001, "activity_10": 58.995636, "activity_20": 57.23262, "activity_30": 56.43628}, "trend_signal": 1, "fair_value": 53.592564, "relative_strength": -8.200011, "rate_of_change": 0.3784951925768075, "market_dynamics": 1.314114, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.18, "high": 60.48, "low": 59.16, "close": 60.509998, "volume": 4560}, "trend_line": 55.690667, "activity_lines": {"activity_5": 59.778, "activity_10": 59.408363, "activity_20": 57.659191, "activity_30": 56.764173}, "trend_signal": 1, "fair_value": 53.718173, "relative_strength": -6.573575, "rate_of_change": 0.47449227837786884, "market_dynamics": 1.219368, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.57, "high": 61.639999, "low": 60.560001, "close": 61.380001, "volume": 5313}, "trend_line": 55.997001, "activity_lines": {"activity_5": 60.374, "activity_10": 59.853273, "activity_20": 58.144715, "activity_30": 57.131226}, "trend_signal": 1, "fair_value": 53.850032, "relative_strength": -6.944324, "rate_of_change": 0.5500634424076832, "market_dynamics": 1.125002, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.380001, "high": 61.669998, "low": 60.75, "close": 60.610001, "volume": 8970}, "trend_line": 56.258001, "activity_lines": {"activity_5": 60.542667, "activity_10": 60.074364, "activity_20": 58.520953, "activity_30": 57.428839}, "trend_signal": 1, "fair_value": 53.969615, "relative_strength": -4.747522, "rate_of_change": 0.46609638969773187, "market_dynamics": 1.233697, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.560001, "high": 60.740002, "low": 60.16, "close": 60.09, "volume": 1843}, "trend_line": 56.467667, "activity_lines": {"activity_5": 60.492, "activity_10": 60.145455, "activity_20": 58.815429, "activity_30": 57.676065}, "trend_signal": 1, "fair_value": 54.084872, "relative_strength": -4.101083, "rate_of_change": 0.37268654462144607, "market_dynamics": 1.077107, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.450001, "high": 60.450001, "low": 59.560001, "close": 59.43, "volume": 2158}, "trend_line": 56.678001, "activity_lines": {"activity_5": 60.174, "activity_10": 60.070727, "activity_20": 59.016048, "activity_30": 57.867183}, "trend_signal": 1, "fair_value": 54.194904, "relative_strength": -2.93984, "rate_of_change": 0.37248572709760286, "market_dynamics": 0.810138, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.77, "high": 61.099998, "low": 59.599998, "close": 60.349998, "volume": 1030}, "trend_line": 56.867001, "activity_lines": {"activity_5": 60.156, "activity_10": 60.151091, "activity_20": 59.276429, "activity_30": 58.104086}, "trend_signal": 1, "fair_value": 54.302019, "relative_strength": -2.449247, "rate_of_change": 0.3334627133374024, "market_dynamics": 0.480613, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.580002, "high": 62.07, "low": 60.580002, "close": 62.110001, "volume": 991}, "trend_line": 57.057667, "activity_lines": {"activity_5": 60.735333, "activity_10": 60.538, "activity_20": 59.672191, "activity_30": 58.442344}, "trend_signal": 1, "fair_value": 54.429487, "relative_strength": -0.771069, "rate_of_change": 0.33528407801916654, "market_dynamics": 0.215765, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.110001, "high": 62.470001, "low": 61.57, "close": 62.009998, "volume": 1052}, "trend_line": 57.262667, "activity_lines": {"activity_5": 61.232666, "activity_10": 60.846909, "activity_20": 60.017809, "activity_30": 58.76185}, "trend_signal": 1, "fair_value": 54.557596, "relative_strength": 0.950722, "rate_of_change": 0.35928563290188203, "market_dynamics": 0.136033, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.98, "high": 62.790001, "low": 61.759998, "close": 62.02, "volume": 1916}, "trend_line": 57.473001, "activity_lines": {"activity_5": 61.639999, "activity_10": 61.119636, "activity_20": 60.324238, "activity_30": 59.068774}, "trend_signal": 1, "fair_value": 54.687724, "relative_strength": -0.883371, "rate_of_change": 0.3673143620781687, "market_dynamics": 0.155821, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.0, "high": 62.0, "low": 60.34, "close": 60.450001, "volume": 3636}, "trend_line": 57.652667, "activity_lines": {"activity_5": 61.395333, "activity_10": 61.058909, "activity_20": 60.440952, "activity_30": 59.260839}, "trend_signal": 1, "fair_value": 54.807115, "relative_strength": -1.87827, "rate_of_change": 0.31260939375691305, "market_dynamics": 0.09151, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.200001, "high": 60.389999, "low": 60.080002, "close": 60.43, "volume": 2900}, "trend_line": 57.817334, "activity_lines": {"activity_5": 61.076, "activity_10": 60.974182, "activity_20": 60.523048, "activity_30": 59.440022}, "trend_signal": 1, "fair_value": 54.920513, "relative_strength": -0.308552, "rate_of_change": 0.28561905037281526, "market_dynamics": -0.080861, "expectation": {"probability": 52.2106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.389999, "high": 60.490002, "low": 59.59, "close": 59.84, "volume": 2207}, "trend_line": 58.017667, "activity_lines": {"activity_5": 60.554667, "activity_10": 60.783636, "activity_20": 60.516333, "activity_30": 59.570516}, "trend_signal": 1, "fair_value": 55.023494, "relative_strength": 0.660441, "rate_of_change": 0.34649297388911177, "market_dynamics": -0.30754, "expectation": {"probability": 52.3773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.189999, "high": 61.459999, "low": 60.189999, "close": 61.119999, "volume": 2691}, "trend_line": 58.260334, "activity_lines": {"activity_5": 60.611333, "activity_10": 60.853818, "activity_20": 60.616905, "activity_30": 59.770667}, "trend_signal": 1, "fair_value": 55.129295, "relative_strength": 1.640135, "rate_of_change": 0.4182639746613688, "market_dynamics": -0.418507, "expectation": {"probability": 52.8477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.959999, "high": 61.299999, "low": 59.450001, "close": 59.02, "volume": 4578}, "trend_line": 58.441667, "activity_lines": {"activity_5": 60.027333, "activity_10": 60.532909, "activity_20": 60.500524, "activity_30": 59.819677}, "trend_signal": 1, "fair_value": 55.228782, "relative_strength": 1.642079, "rate_of_change": 0.3112460700963407, "market_dynamics": -0.517088, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.5, "high": 59.23, "low": 58.139999, "close": 57.93, "volume": 1444}, "trend_line": 58.586667, "activity_lines": {"activity_5": 59.28, "activity_10": 60.033273, "activity_20": 60.278667, "activity_30": 59.786667}, "trend_signal": 1, "fair_value": 55.33093, "relative_strength": 0.366408, "rate_of_change": 0.24811065023178755, "market_dynamics": -0.710209, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.939999, "high": 59.970001, "low": 57.849998, "close": 60.299999, "volume": 2889}, "trend_line": 58.810667, "activity_lines": {"activity_5": 59.490666, "activity_10": 59.991818, "activity_20": 60.286476, "activity_30": 59.897204}, "trend_signal": 1, "fair_value": 55.434103, "relative_strength": -0.361426, "rate_of_change": 0.38233955176184325, "market_dynamics": -0.712377, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.200001, "high": 60.959999, "low": 60.150002, "close": 60.73, "volume": 5666}, "trend_line": 59.049, "activity_lines": {"activity_5": 59.853333, "activity_10": 60.029454, "activity_20": 60.331952, "activity_30": 60.021032}, "trend_signal": 1, "fair_value": 55.535865, "relative_strength": 1.098185, "rate_of_change": 0.40525471340088226, "market_dynamics": -0.673627, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.09, "high": 61.779999, "low": 60.959999, "close": 61.419998, "volume": 3112}, "trend_line": 59.310333, "activity_lines": {"activity_5": 60.386666, "activity_10": 60.217636, "activity_20": 60.434047, "activity_30": 60.174}, "trend_signal": 1, "fair_value": 55.641506, "relative_strength": -1.03748, "rate_of_change": 0.442569730224052, "market_dynamics": -0.537502, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.27, "high": 62.110001, "low": 61.259998, "close": 61.889999, "volume": 10084}, "trend_line": 59.587333, "activity_lines": {"activity_5": 61.056666, "activity_10": 60.501999, "activity_20": 60.573761, "activity_30": 60.34043}, "trend_signal": 1, "fair_value": 55.7475, "relative_strength": 0.11521, "rate_of_change": 0.4670349768563954, "market_dynamics": -0.113829, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.740002, "high": 62.880001, "low": 61.57, "close": 62.82, "volume": 8604}, "trend_line": 59.895333, "activity_lines": {"activity_5": 61.845333, "activity_10": 60.957818, "activity_20": 60.790095, "activity_30": 60.548989}, "trend_signal": 1, "fair_value": 55.861603, "relative_strength": 0.112564, "rate_of_change": 0.5168883796158487, "market_dynamics": 0.252363, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.880001, "high": 63.43, "low": 62.73, "close": 63.599998, "volume": 8997}, "trend_line": 60.229333, "activity_lines": {"activity_5": 62.567999, "activity_10": 61.512363, "activity_20": 61.064095, "activity_30": 60.788}, "trend_signal": 1, "fair_value": 55.982596, "relative_strength": -0.063692, "rate_of_change": 0.5576394407891447, "market_dynamics": 0.516805, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.669998, "high": 64.75, "low": 63.669998, "close": 64.849998, "volume": 4806}, "trend_line": 60.498666, "activity_lines": {"activity_5": 63.487332, "activity_10": 62.236544, "activity_20": 61.442428, "activity_30": 61.086107}, "trend_signal": 1, "fair_value": 56.108878, "relative_strength": 2.099513, "rate_of_change": 0.44717911785608383, "market_dynamics": 0.78062, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.019997, "high": 65.129997, "low": 64.330002, "close": 64.760002, "volume": 6746}, "trend_line": 60.738666, "activity_lines": {"activity_5": 64.102, "activity_10": 62.853272, "activity_20": 61.795666, "activity_30": 61.361032}, "trend_signal": 1, "fair_value": 56.233173, "relative_strength": 2.094218, "rate_of_change": 0.3967029620124219, "market_dynamics": 0.917134, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.779999, "high": 64.919998, "low": 64.389999, "close": 64.550003, "volume": 8449}, "trend_line": 60.934666, "activity_lines": {"activity_5": 64.424001, "activity_10": 63.365636, "activity_20": 62.109143, "activity_30": 61.606925}, "trend_signal": 1, "fair_value": 56.356122, "relative_strength": 1.836553, "rate_of_change": 0.32269394918880495, "market_dynamics": 1.051279, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.199997, "high": 65.199997, "low": 64.059998, "close": 64.220001, "volume": 3297}, "trend_line": 61.116667, "activity_lines": {"activity_5": 64.458668, "activity_10": 63.717455, "activity_20": 62.369952, "activity_30": 61.818882}, "trend_signal": 1, "fair_value": 56.472051, "relative_strength": 1.007113, "rate_of_change": 0.2986821984057476, "market_dynamics": 0.977176, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.239998, "high": 65.419998, "low": 64.139999, "close": 65.330002, "volume": 5126}, "trend_line": 61.307333, "activity_lines": {"activity_5": 64.770002, "activity_10": 64.156728, "activity_20": 62.713667, "activity_30": 62.09071}, "trend_signal": 1, "fair_value": 56.593045, "relative_strength": 2.597605, "rate_of_change": 0.31197054643048555, "market_dynamics": 0.985268, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.389999, "high": 66.260002, "low": 65.389999, "close": 66.25, "volume": 6224}, "trend_line": 61.555, "activity_lines": {"activity_5": 65.272668, "activity_10": 64.671819, "activity_20": 63.121286, "activity_30": 62.409591}, "trend_signal": 1, "fair_value": 56.714135, "relative_strength": 4.562862, "rate_of_change": 0.40397614425667455, "market_dynamics": 0.981252, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.980003, "high": 67.919998, "low": 66.980003, "close": 67.720001, "volume": 4747}, "trend_line": 61.815, "activity_lines": {"activity_5": 66.172001, "activity_10": 65.353819, "activity_20": 63.649191, "activity_30": 62.807333}, "trend_signal": 1, "fair_value": 56.853365, "relative_strength": 6.391503, "rate_of_change": 0.4223864836325205, "market_dynamics": 0.982361, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.779999, "high": 68.550003, "low": 67.400002, "close": 68.550003, "volume": 7024}, "trend_line": 62.120667, "activity_lines": {"activity_5": 67.150668, "activity_10": 66.072183, "activity_20": 64.228953, "activity_30": 63.24185}, "trend_signal": 1, "fair_value": 56.983173, "relative_strength": 6.37099, "rate_of_change": 0.4944867750545979, "market_dynamics": 1.23243, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.940002, "high": 69.760002, "low": 68.800003, "close": 69.699997, "volume": 4232}, "trend_line": 62.466333, "activity_lines": {"activity_5": 68.246, "activity_10": 66.878546, "activity_20": 64.887143, "activity_30": 63.730839}, "trend_signal": 1, "fair_value": 57.119391, "relative_strength": 6.45098, "rate_of_change": 0.5564428340732422, "market_dynamics": 1.354074, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.290001, "high": 70.32, "low": 69.610001, "close": 70.129997, "volume": 6109}, "trend_line": 62.787, "activity_lines": {"activity_5": 69.119332, "activity_10": 67.638, "activity_20": 65.542238, "activity_30": 64.225269}, "trend_signal": 1, "fair_value": 57.257917, "relative_strength": 4.968903, "rate_of_change": 0.5133437238904359, "market_dynamics": 1.491002, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.720001, "high": 70.599998, "low": 68.769997, "close": 70.629997, "volume": 8520}, "trend_line": 63.095333, "activity_lines": {"activity_5": 69.839331, "activity_10": 68.369636, "activity_20": 66.198762, "activity_30": 64.731269}, "trend_signal": 1, "fair_value": 57.409295, "relative_strength": 2.472764, "rate_of_change": 0.4910777708761328, "market_dynamics": 1.627733, "expectation": {"probability": 55.2766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.440002, "high": 71.230003, "low": 70.209999, "close": 71.18, "volume": 9821}, "trend_line": 63.447666, "activity_lines": {"activity_5": 70.450665, "activity_10": 69.096181, "activity_20": 66.856285, "activity_30": 65.25286}, "trend_signal": 1, "fair_value": 57.568814, "relative_strength": 2.384074, "rate_of_change": 0.5584137260992055, "market_dynamics": 1.718088, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.300003, "high": 71.550003, "low": 70.860001, "close": 71.480003, "volume": 4184}, "trend_line": 63.827333, "activity_lines": {"activity_5": 70.931333, "activity_10": 69.760545, "activity_20": 67.494476, "activity_30": 65.771075}, "trend_signal": 1, "fair_value": 57.713782, "relative_strength": 1.21519, "rate_of_change": 0.5983939582584564, "market_dynamics": 1.73877, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.589996, "high": 71.669998, "low": 70.440002, "close": 70.760002, "volume": 7508}, "trend_line": 64.205, "activity_lines": {"activity_5": 70.976668, "activity_10": 70.168, "activity_20": 68.004762, "activity_30": 66.218344}, "trend_signal": 1, "fair_value": 57.852436, "relative_strength": -1.362511, "rate_of_change": 0.5917010507081587, "market_dynamics": 1.74764, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.220001, "high": 72.980003, "low": 71.199997, "close": 73.07, "volume": 4123}, "trend_line": 64.629, "activity_lines": {"activity_5": 71.721334, "activity_10": 70.876546, "activity_20": 68.673953, "activity_30": 66.79028}, "trend_signal": 1, "fair_value": 58.006987, "relative_strength": 0.60608, "rate_of_change": 0.6603847052410352, "market_dynamics": 1.626907, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.709999, "high": 73.459999, "low": 72.610001, "close": 73.379997, "volume": 5437}, "trend_line": 65.004667, "activity_lines": {"activity_5": 72.373333, "activity_10": 71.500727, "activity_20": 69.311857, "activity_30": 67.35486}, "trend_signal": 1, "fair_value": 58.152628, "relative_strength": -0.270448, "rate_of_change": 0.5812669235172954, "market_dynamics": 1.485406, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.489998, "high": 73.489998, "low": 71.379997, "close": 71.830002, "volume": 6254}, "trend_line": 65.332, "activity_lines": {"activity_5": 72.325334, "activity_10": 71.713455, "activity_20": 69.741905, "activity_30": 67.795204}, "trend_signal": 1, "fair_value": 58.284167, "relative_strength": -0.385332, "rate_of_change": 0.5035530756583922, "market_dynamics": 1.392535, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.029999, "high": 72.980003, "low": 71.519997, "close": 72.449997, "volume": 5822}, "trend_line": 65.679667, "activity_lines": {"activity_5": 72.440666, "activity_10": 71.964181, "activity_20": 70.181428, "activity_30": 68.25443}, "trend_signal": 1, "fair_value": 58.415705, "relative_strength": 1.004815, "rate_of_change": 0.5321542276373007, "market_dynamics": 1.246597, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.209999, "high": 72.599998, "low": 70.029999, "close": 70.010002, "volume": 13286}, "trend_line": 65.998333, "activity_lines": {"activity_5": 71.678, "activity_10": 71.700364, "activity_20": 70.338286, "activity_30": 68.533806}, "trend_signal": 1, "fair_value": 58.531603, "relative_strength": -2.968082, "rate_of_change": 0.4851821188435798, "market_dynamics": 0.945439, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.18, "high": 70.959999, "low": 70.080002, "close": 71.669998, "volume": 5053}, "trend_line": 66.373, "activity_lines": {"activity_5": 71.518666, "activity_10": 71.732727, "activity_20": 70.619, "activity_30": 68.89972}, "trend_signal": 1, "fair_value": 58.659872, "relative_strength": -1.719726, "rate_of_change": 0.5676916112411541, "market_dynamics": 0.499889, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.540001, "high": 71.650002, "low": 70.510002, "close": 71.089996, "volume": 14565}, "trend_line": 66.748, "activity_lines": {"activity_5": 71.259332, "activity_10": 71.631635, "activity_20": 70.806047, "activity_30": 69.204043}, "trend_signal": 1, "fair_value": 58.786474, "relative_strength": -0.853547, "rate_of_change": 0.5649887755563255, "market_dynamics": 0.199597, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.669998, "high": 72.730003, "low": 71.669998, "close": 72.599998, "volume": 3876}, "trend_line": 67.130666, "activity_lines": {"activity_5": 71.655998, "activity_10": 71.796726, "activity_20": 71.10719, "activity_30": 69.581591}, "trend_signal": 1, "fair_value": 58.925641, "relative_strength": -1.870938, "rate_of_change": 0.5732995745190873, "market_dynamics": -0.194164, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.709999, "high": 73.669998, "low": 72.489998, "close": 73.220001, "volume": 3789}, "trend_line": 67.604, "activity_lines": {"activity_5": 72.207999, "activity_10": 72.048726, "activity_20": 71.430047, "activity_30": 69.974451}, "trend_signal": 1, "fair_value": 59.070321, "relative_strength": -3.112221, "rate_of_change": 0.7050935559018499, "market_dynamics": -0.336006, "expectation": {"probability": 56.1586, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.559998, "high": 73.769997, "low": 73.309998, "close": 73.580002, "volume": 5534}, "trend_line": 68.125666, "activity_lines": {"activity_5": 72.828667, "activity_10": 72.334545, "activity_20": 71.745904, "activity_30": 70.36}, "trend_signal": 1, "fair_value": 59.211923, "relative_strength": -0.053364, "rate_of_change": 0.7716496065321522, "market_dynamics": -0.313468, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.559998, "high": 73.699997, "low": 72.139999, "close": 72.199997, "volume": 9456}, "trend_line": 68.522333, "activity_lines": {"activity_5": 72.751333, "activity_10": 72.318181, "activity_20": 71.885761, "activity_30": 70.62286}, "trend_signal": 1, "fair_value": 59.343462, "relative_strength": -1.86506, "rate_of_change": 0.5822577940008805, "market_dynamics": -0.39098, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.360001, "high": 74.32, "low": 72.620003, "close": 74.279999, "volume": 5591}, "trend_line": 68.974, "activity_lines": {"activity_5": 73.331999, "activity_10": 72.695817, "activity_20": 72.190999, "activity_30": 70.994322}, "trend_signal": 1, "fair_value": 59.489038, "relative_strength": 0.491039, "rate_of_change": 0.6591529800948261, "market_dynamics": -0.323614, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.610001, "high": 75.980003, "low": 74.610001, "close": 75.980003, "volume": 7233}, "trend_line": 69.459333, "activity_lines": {"activity_5": 74.266667, "activity_10": 73.366182, "activity_20": 72.619904, "activity_30": 71.446322}, "trend_signal": 1, "fair_value": 59.638397, "relative_strength": 8.885648, "rate_of_change": 0.7036463015049107, "market_dynamics": -0.149878, "expectation": {"probability": 57.1218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.959999, "high": 77.139999, "low": 75.959999, "close": 76.730003, "volume": 4297}, "trend_line": 69.954, "activity_lines": {"activity_5": 75.226001, "activity_10": 74.097455, "activity_20": 73.080905, "activity_30": 71.915398}, "trend_signal": 1, "fair_value": 59.787244, "relative_strength": 7.696921, "rate_of_change": 0.7121677946432233, "market_dynamics": -0.003966, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.610001, "high": 77.050003, "low": 76.269997, "close": 76.980003, "volume": 4212}, "trend_line": 70.426, "activity_lines": {"activity_5": 76.034669, "activity_10": 74.796365, "activity_20": 73.526762, "activity_30": 72.368688}, "trend_signal": 1, "fair_value": 59.929167, "relative_strength": 8.358694, "rate_of_change": 0.6747291076993573, "market_dynamics": 0.163433, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.459999, "high": 76.800003, "low": 76.110001, "close": 76.75, "volume": 12141}, "trend_line": 70.864333, "activity_lines": {"activity_5": 76.540002, "activity_10": 75.326728, "activity_20": 73.916048, "activity_30": 72.776688}, "trend_signal": 1, "fair_value": 60.068077, "relative_strength": 5.270136, "rate_of_change": 0.6224022378098998, "market_dynamics": 0.436217, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.889999, "high": 77.82, "low": 76.889999, "close": 77.690002, "volume": 7179}, "trend_line": 71.292334, "activity_lines": {"activity_5": 77.055335, "activity_10": 75.935638, "activity_20": 74.363334, "activity_30": 73.217054}, "trend_signal": 1, "fair_value": 60.213205, "relative_strength": 4.566505, "rate_of_change": 0.6039723819879808, "market_dynamics": 0.61145, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.699997, "high": 78.139999, "low": 76.75, "close": 76.220001, "volume": 6354}, "trend_line": 71.674334, "activity_lines": {"activity_5": 76.853335, "activity_10": 76.157274, "activity_20": 74.637001, "activity_30": 73.534968}, "trend_signal": 1, "fair_value": 60.354808, "relative_strength": 3.561285, "rate_of_change": 0.5358219861338879, "market_dynamics": 0.63279, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.589996, "high": 77.389999, "low": 75.269997, "close": 75.730003, "volume": 35773}, "trend_line": 72.047, "activity_lines": {"activity_5": 76.472002, "activity_10": 76.224002, "activity_20": 74.840001, "activity_30": 73.796624}, "trend_signal": 1, "fair_value": 60.482692, "relative_strength": 3.977096, "rate_of_change": 0.5199434430740512, "market_dynamics": 0.776559, "expectation": {"probability": 55.6018, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.230003, "high": 77.510002, "low": 73.400002, "close": 73.18, "volume": 10846}, "trend_line": 72.345667, "activity_lines": {"activity_5": 75.307335, "activity_10": 75.781456, "activity_20": 74.779906, "activity_30": 73.869721}, "trend_signal": 1, "fair_value": 60.595962, "relative_strength": 5.9461, "rate_of_change": 0.41454467222786356, "market_dynamics": 0.376564, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.970001, "high": 73.860001, "low": 71.0, "close": 73.389999, "volume": 18333}, "trend_line": 72.614333, "activity_lines": {"activity_5": 74.466001, "activity_10": 75.384365, "activity_20": 74.728286, "activity_30": 73.937097}, "trend_signal": 1, "fair_value": 60.702115, "relative_strength": 6.867176, "rate_of_change": 0.37136432787328655, "market_dynamics": -0.004038, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.739998, "high": 76.160004, "low": 73.669998, "close": 75.93, "volume": 3874}, "trend_line": 72.937, "activity_lines": {"activity_5": 74.695334, "activity_10": 75.427455, "activity_20": 74.917048, "activity_30": 74.151011}, "trend_signal": 1, "fair_value": 60.82391, "relative_strength": 6.204055, "rate_of_change": 0.4443571767022849, "market_dynamics": -0.249453, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.839996, "high": 76.550003, "low": 75.769997, "close": 75.889999, "volume": 5793}, "trend_line": 73.209333, "activity_lines": {"activity_5": 75.028666, "activity_10": 75.433273, "activity_20": 75.089858, "activity_30": 74.341527}, "trend_signal": 1, "fair_value": 60.943462, "relative_strength": 4.119863, "rate_of_change": 0.37338113714576043, "market_dynamics": -0.628976, "expectation": {"probability": 55.4659, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.150002, "high": 76.760002, "low": 75.870003, "close": 76.43, "volume": 3517}, "trend_line": 73.472, "activity_lines": {"activity_5": 75.564, "activity_10": 75.538909, "activity_20": 75.294762, "activity_30": 74.549312}, "trend_signal": 1, "fair_value": 61.065449, "relative_strength": 2.604397, "rate_of_change": 0.3587889538619254, "market_dynamics": -0.59389, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.019997, "high": 77.019997, "low": 73.690002, "close": 73.68, "volume": 39676}, "trend_line": 73.604667, "activity_lines": {"activity_5": 75.136, "activity_10": 75.15, "activity_20": 75.21881, "activity_30": 74.562731}, "trend_signal": 1, "fair_value": 61.172628, "relative_strength": 2.112148, "rate_of_change": 0.18056810757841368, "market_dynamics": -0.612266, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.529999, "high": 76.699997, "low": 74.489998, "close": 76.690002, "volume": 4448}, "trend_line": 73.823334, "activity_lines": {"activity_5": 75.678001, "activity_10": 75.368364, "activity_20": 75.412048, "activity_30": 74.761785}, "trend_signal": 1, "fair_value": 61.299295, "relative_strength": 5.277514, "rate_of_change": 0.29708306403994245, "market_dynamics": -0.661111, "expectation": {"probability": 56.5154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.589996, "high": 77.400002, "low": 76.459999, "close": 77.019997, "volume": 34457}, "trend_line": 74.036334, "activity_lines": {"activity_5": 76.109999, "activity_10": 75.647818, "activity_20": 75.61281, "activity_30": 74.968022}, "trend_signal": 1, "fair_value": 61.427244, "relative_strength": 4.968706, "rate_of_change": 0.2885266601478522, "market_dynamics": -0.570467, "expectation": {"probability": 56.6969, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.639999, "high": 78.330002, "low": 77.379997, "close": 78.0, "volume": 3898}, "trend_line": 74.263667, "activity_lines": {"activity_5": 76.796, "activity_10": 76.117636, "activity_20": 75.878667, "activity_30": 75.223742}, "trend_signal": 1, "fair_value": 61.56891, "relative_strength": 3.25307, "rate_of_change": 0.307055992264557, "market_dynamics": -0.562582, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.510002, "high": 78.639999, "low": 77.510002, "close": 78.720001, "volume": 9039}, "trend_line": 74.505, "activity_lines": {"activity_5": 77.581333, "activity_10": 76.686, "activity_20": 76.187381, "activity_30": 75.511248}, "trend_signal": 1, "fair_value": 61.714744, "relative_strength": 7.538502, "rate_of_change": 0.3249677934702543, "market_dynamics": -0.442183, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.720001, "high": 80.379997, "low": 78.720001, "close": 80.389999, "volume": 5047}, "trend_line": 74.826, "activity_lines": {"activity_5": 78.770666, "activity_10": 77.503636, "activity_20": 76.628953, "activity_30": 75.890925}, "trend_signal": 1, "fair_value": 61.858718, "relative_strength": 7.365076, "rate_of_change": 0.4308435675457996, "market_dynamics": -0.135056, "expectation": {"probability": 57.6895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.739998, "high": 81.900002, "low": 80.730003, "close": 81.650002, "volume": 4542}, "trend_line": 75.112, "activity_lines": {"activity_5": 79.932667, "activity_10": 78.419273, "activity_20": 77.158096, "activity_30": 76.331183}, "trend_signal": 1, "fair_value": 62.005577, "relative_strength": 6.121, "rate_of_change": 0.3822200839280483, "market_dynamics": 0.133014, "expectation": {"probability": 57.3632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.699997, "high": 81.860001, "low": 81.239998, "close": 81.529999, "volume": 19488}, "trend_line": 75.383667, "activity_lines": {"activity_5": 80.724, "activity_10": 79.162909, "activity_20": 77.63081, "activity_30": 76.745248}, "trend_signal": 1, "fair_value": 62.145064, "relative_strength": 7.060572, "rate_of_change": 0.3616825540526253, "market_dynamics": 0.590793, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.639999, "high": 81.639999, "low": 79.669998, "close": 80.099998, "volume": 17483}, "trend_line": 75.659333, "activity_lines": {"activity_5": 80.737999, "activity_10": 79.544727, "activity_20": 77.932809, "activity_30": 77.049527}, "trend_signal": 1, "fair_value": 62.266603, "relative_strength": 5.294624, "rate_of_change": 0.3656839882835642, "market_dynamics": 0.852519, "expectation": {"probability": 54.3752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.519997, "high": 83.699997, "low": 79.449997, "close": 83.699997, "volume": 933}, "trend_line": 76.034333, "activity_lines": {"activity_5": 81.811998, "activity_10": 80.504545, "activity_20": 78.558047, "activity_30": 77.568279}, "trend_signal": 1, "fair_value": 62.409679, "relative_strength": 12.482118, "rate_of_change": 0.4956427517012342, "market_dynamics": 1.039851, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.199997, "high": 86.489998, "low": 84.410004, "close": 84.470001, "volume": 7516}, "trend_line": 76.516333, "activity_lines": {"activity_5": 82.810666, "activity_10": 81.472181, "activity_20": 79.223428, "activity_30": 78.112516}, "trend_signal": 1, "fair_value": 62.548462, "relative_strength": 11.89221, "rate_of_change": 0.6339241510805379, "market_dynamics": 1.169234, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.160004, "high": 87.260002, "low": 83.760002, "close": 87.139999, "volume": 22299}, "trend_line": 77.032, "activity_lines": {"activity_5": 84.427332, "activity_10": 82.72909, "activity_20": 80.107428, "activity_30": 78.797914}, "trend_signal": 1, "fair_value": 62.713141, "relative_strength": 17.321286, "rate_of_change": 0.6739306234134266, "market_dynamics": 1.280462, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.019997, "high": 87.139999, "low": 86.559998, "close": 86.889999, "volume": 20609}, "trend_line": 77.558667, "activity_lines": {"activity_5": 85.594666, "activity_10": 83.750545, "activity_20": 80.918142, "activity_30": 79.433914}, "trend_signal": 1, "fair_value": 62.881987, "relative_strength": 16.757188, "rate_of_change": 0.6836989822411509, "market_dynamics": 1.447375, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.120003, "high": 87.919998, "low": 87.080002, "close": 87.470001, "volume": 21360}, "trend_line": 78.054334, "activity_lines": {"activity_5": 86.598, "activity_10": 84.698, "activity_20": 81.740285, "activity_30": 80.073355}, "trend_signal": 1, "fair_value": 63.043205, "relative_strength": 12.607594, "rate_of_change": 0.6390865381943677, "market_dynamics": 1.526299, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.599998, "high": 87.889999, "low": 87.07, "close": 87.239998, "volume": 15210}, "trend_line": 78.521667, "activity_lines": {"activity_5": 87.033333, "activity_10": 85.431454, "activity_20": 82.486952, "activity_30": 80.665978}, "trend_signal": 1, "fair_value": 63.205, "relative_strength": 11.513431, "rate_of_change": 0.5987278041472963, "market_dynamics": 1.56869, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.220001, "high": 87.610001, "low": 84.470001, "close": 86.059998, "volume": 11392}, "trend_line": 78.937667, "activity_lines": {"activity_5": 86.839332, "activity_10": 85.795454, "activity_20": 83.066428, "activity_30": 81.152322}, "trend_signal": 1, "fair_value": 63.370513, "relative_strength": 13.260434, "rate_of_change": 0.5297900769223495, "market_dynamics": 1.399057, "expectation": {"probability": 55.4747, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.279999, "high": 86.970001, "low": 86.099998, "close": 86.260002, "volume": 10854}, "trend_line": 79.406334, "activity_lines": {"activity_5": 86.606, "activity_10": 86.092727, "activity_20": 83.603619, "activity_30": 81.624731}, "trend_signal": 1, "fair_value": 63.517949, "relative_strength": 11.830258, "rate_of_change": 0.5937178254837406, "market_dynamics": 1.248391, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.199997, "high": 86.860001, "low": 85.419998, "close": 86.720001, "volume": 11284}, "trend_line": 79.821, "activity_lines": {"activity_5": 86.584667, "activity_10": 86.389818, "activity_20": 84.123333, "activity_30": 82.09658}, "trend_signal": 1, "fair_value": 63.67641, "relative_strength": 12.123399, "rate_of_change": 0.5222077120447305, "market_dynamics": 1.087212, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.720001, "high": 87.099998, "low": 85.669998, "close": 85.82, "volume": 8082}, "trend_line": 80.149, "activity_lines": {"activity_5": 86.274667, "activity_10": 86.428909, "activity_20": 84.505952, "activity_30": 82.483613}, "trend_signal": 1, "fair_value": 63.841795, "relative_strength": 7.642188, "rate_of_change": 0.4109194322296175, "market_dynamics": 0.748045, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.43, "high": 88.269997, "low": 85.43, "close": 88.32, "volume": 19650}, "trend_line": 80.535333, "activity_lines": {"activity_5": 86.908, "activity_10": 86.818545, "activity_20": 85.079381, "activity_30": 83.010774}, "trend_signal": 1, "fair_value": 64.032949, "relative_strength": 6.955645, "rate_of_change": 0.4820184905613213, "market_dynamics": 0.689875, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.139999, "high": 88.589996, "low": 87.519997, "close": 88.07, "volume": 16922}, "trend_line": 80.905, "activity_lines": {"activity_5": 87.386, "activity_10": 87.078727, "activity_20": 85.572381, "activity_30": 83.496881}, "trend_signal": 1, "fair_value": 64.229038, "relative_strength": 6.666824, "rate_of_change": 0.45901219530563914, "market_dynamics": 0.53733, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.449997, "high": 89.239998, "low": 85.959999, "close": 89.120003, "volume": 18321}, "trend_line": 81.317333, "activity_lines": {"activity_5": 88.080001, "activity_10": 87.464364, "activity_20": 86.096857, "activity_30": 84.026882}, "trend_signal": 1, "fair_value": 64.43109, "relative_strength": 6.94542, "rate_of_change": 0.5096508250417203, "market_dynamics": 0.452093, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.089996, "high": 88.82, "low": 87.400002, "close": 88.510002, "volume": 11630}, "trend_line": 81.678, "activity_lines": {"activity_5": 88.380001, "activity_10": 87.703092, "activity_20": 86.504048, "activity_30": 84.490925}, "trend_signal": 1, "fair_value": 64.625256, "relative_strength": 4.406433, "rate_of_change": 0.44353028646425513, "market_dynamics": 0.436613, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.970001, "high": 88.989998, "low": 87.900002, "close": 87.989998, "volume": 14497}, "trend_line": 82.070333, "activity_lines": {"activity_5": 88.387334, "activity_10": 87.817819, "activity_20": 86.807, "activity_30": 84.898151}, "trend_signal": 1, "fair_value": 64.82609, "relative_strength": 1.182396, "rate_of_change": 0.48034109552144744, "market_dynamics": 0.165025, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.230003, "high": 88.980003, "low": 87.889999, "close": 87.860001, "volume": 35446}, "trend_line": 82.474667, "activity_lines": {"activity_5": 88.206667, "activity_10": 87.899455, "activity_20": 87.05, "activity_30": 85.271677}, "trend_signal": 1, "fair_value": 65.023205, "relative_strength": -0.238337, "rate_of_change": 0.4926676732260749, "market_dynamics": 0.095396, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.220001, "high": 87.220001, "low": 85.0, "close": 85.489998, "volume": 11371}, "trend_line": 82.885, "activity_lines": {"activity_5": 87.266666, "activity_10": 87.538909, "activity_20": 87.023762, "activity_30": 85.466215}, "trend_signal": 1, "fair_value": 65.198654, "relative_strength": -3.557723, "rate_of_change": 0.49752610701660493, "market_dynamics": -0.302876, "expectation": {"probability": 55.3822, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.529999, "high": 86.589996, "low": 79.160004, "close": 79.160004, "volume": 87892}, "trend_line": 83.077333, "activity_lines": {"activity_5": 84.388668, "activity_10": 86.037819, "activity_20": 86.370381, "activity_30": 85.225893}, "trend_signal": 1, "fair_value": 65.340769, "relative_strength": -10.488608, "rate_of_change": 0.23204801833865085, "market_dynamics": -0.505078, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.300003, "high": 79.480003, "low": 76.919998, "close": 77.889999, "volume": 73267}, "trend_line": 83.142667, "activity_lines": {"activity_5": 81.751334, "activity_10": 84.43491, "activity_20": 85.607905, "activity_30": 84.891226}, "trend_signal": 0, "fair_value": 65.469103, "relative_strength": -12.014375, "rate_of_change": 0.07864238973584661, "market_dynamics": -0.634728, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.760002, "high": 79.309998, "low": 77.589996, "close": 78.620003, "volume": 33364}, "trend_line": 83.233667, "activity_lines": {"activity_5": 80.065335, "activity_10": 83.125274, "activity_20": 84.932286, "activity_30": 84.599441}, "trend_signal": 0, "fair_value": 65.588782, "relative_strength": -11.972624, "rate_of_change": 0.10945042212801999, "market_dynamics": -0.918421, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.5, "high": 80.82, "low": 78.110001, "close": 77.910004, "volume": 5849}, "trend_line": 83.283, "activity_lines": {"activity_5": 78.767336, "activity_10": 81.817456, "activity_20": 84.196096, "activity_30": 84.255979}, "trend_signal": 0, "fair_value": 65.701282, "relative_strength": -12.024478, "rate_of_change": 0.059270487265692964, "market_dynamics": -0.970865, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.019997, "high": 78.709999, "low": 71.790001, "close": 71.400002, "volume": 14653}, "trend_line": 83.207, "activity_lines": {"activity_5": 75.962669, "activity_10": 79.515274, "activity_20": 82.867477, "activity_30": 83.489334}, "trend_signal": 0, "fair_value": 65.772051, "relative_strength": -9.819631, "rate_of_change": -0.0912551180913363, "market_dynamics": -1.094225, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.580002, "high": 71.690002, "low": 66.339996, "close": 69.879997, "volume": 8080}, "trend_line": 82.98, "activity_lines": {"activity_5": 73.590667, "activity_10": 77.239819, "activity_20": 81.456334, "activity_30": 82.629527}, "trend_signal": 0, "fair_value": 65.837949, "relative_strength": -10.058948, "rate_of_change": -0.2728135853954471, "market_dynamics": -1.212203, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.559998, "high": 72.669998, "low": 70.309998, "close": 70.309998, "volume": 10716}, "trend_line": 82.756333, "activity_lines": {"activity_5": 71.980666, "activity_10": 75.392364, "activity_20": 80.168334, "activity_30": 81.812108}, "trend_signal": 0, "fair_value": 65.911667, "relative_strength": -14.335886, "rate_of_change": -0.26954326343698004, "market_dynamics": -1.260014, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.389999, "high": 73.370003, "low": 69.389999, "close": 72.839996, "volume": 12572}, "trend_line": 82.584333, "activity_lines": {"activity_5": 71.719331, "activity_10": 74.335818, "activity_20": 79.200238, "activity_30": 81.172344}, "trend_signal": 0, "fair_value": 66.003526, "relative_strength": -14.401396, "rate_of_change": -0.20783907861165993, "market_dynamics": -1.240804, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.25, "high": 75.599998, "low": 72.940002, "close": 75.470001, "volume": 14083}, "trend_line": 82.476, "activity_lines": {"activity_5": 72.719999, "activity_10": 74.032909, "activity_20": 78.552286, "activity_30": 80.713355}, "trend_signal": 0, "fair_value": 66.122179, "relative_strength": -13.472579, "rate_of_change": -0.13117863408789873, "market_dynamics": -1.181289, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.190002, "high": 76.599998, "low": 74.870003, "close": 76.139999, "volume": 6655}, "trend_line": 82.334333, "activity_lines": {"activity_5": 74.106665, "activity_10": 74.07709, "activity_20": 78.024191, "activity_30": 80.304581}, "trend_signal": 0, "fair_value": 66.258013, "relative_strength": -14.899176, "rate_of_change": -0.17176754449779114, "market_dynamics": -1.09682, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.75, "high": 80.169998, "low": 79.260002, "close": 80.5, "volume": 1094}, "trend_line": 82.296, "activity_lines": {"activity_5": 76.630666, "activity_10": 75.083999, "activity_20": 77.958571, "activity_30": 80.186237}, "trend_signal": 0, "fair_value": 66.431218, "relative_strength": -12.80682, "rate_of_change": -0.046557734305073435, "market_dynamics": -0.86951, "expectation": {"probability": 49.7693, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.089996, "high": 80.18, "low": 76.790001, "close": 77.32, "volume": 7825}, "trend_line": 82.155667, "activity_lines": {"activity_5": 77.386666, "activity_10": 75.488363, "activity_20": 77.617524, "activity_30": 79.865204}, "trend_signal": 0, "fair_value": 66.590256, "relative_strength": -13.617926, "rate_of_change": -0.17052226110626575, "market_dynamics": -0.652735, "expectation": {"probability": 49.72, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.919998, "high": 79.75, "low": 77.919998, "close": 78.5, "volume": 3165}, "trend_line": 82.102333, "activity_lines": {"activity_5": 78.068667, "activity_10": 76.117636, "activity_20": 77.433619, "activity_30": 79.629355}, "trend_signal": 0, "fair_value": 66.735897, "relative_strength": -13.53954, "rate_of_change": -0.06491822408305983, "market_dynamics": -0.431433, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.470001, "high": 79.800003, "low": 77.470001, "close": 79.550003, "volume": 7526}, "trend_line": 81.964, "activity_lines": {"activity_5": 78.723334, "activity_10": 76.94, "activity_20": 77.384572, "activity_30": 79.464688}, "trend_signal": 0, "fair_value": 66.900321, "relative_strength": -13.359159, "rate_of_change": -0.16848851298781356, "market_dynamics": -0.152124, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.519997, "high": 79.75, "low": 78.129997, "close": 78.360001, "volume": 3967}, "trend_line": 81.760334, "activity_lines": {"activity_5": 78.709334, "activity_10": 77.516182, "activity_20": 77.263953, "activity_30": 79.232172}, "trend_signal": 0, "fair_value": 67.074423, "relative_strength": -11.884384, "rate_of_change": -0.24848226050460975, "market_dynamics": -0.008737, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.089996, "high": 78.830002, "low": 77.970001, "close": 78.040001, "volume": 14205}, "trend_line": 81.457, "activity_lines": {"activity_5": 78.440668, "activity_10": 77.907637, "activity_20": 77.159096, "activity_30": 78.992151}, "trend_signal": 0, "fair_value": 67.2375, "relative_strength": -11.541801, "rate_of_change": -0.3710038660067199, "market_dynamics": 0.205363, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.349998, "high": 79.279999, "low": 78.349998, "close": 79.370003, "volume": 20907}, "trend_line": 81.206334, "activity_lines": {"activity_5": 78.779335, "activity_10": 78.392547, "activity_20": 77.233667, "activity_30": 78.857506}, "trend_signal": 0, "fair_value": 67.407244, "relative_strength": -10.943691, "rate_of_change": -0.30772800373202475, "market_dynamics": 0.428071, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.550003, "high": 80.400002, "low": 78.93, "close": 79.82, "volume": 7864}, "trend_line": 80.951334, "activity_lines": {"activity_5": 79.131335, "activity_10": 78.794547, "activity_20": 77.39462, "activity_30": 78.768065}, "trend_signal": 0, "fair_value": 67.558718, "relative_strength": -9.97947, "rate_of_change": -0.31401491415681376, "market_dynamics": 0.501294, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.489998, "high": 80.839996, "low": 80.150002, "close": 80.330002, "volume": 32804}, "trend_line": 80.721001, "activity_lines": {"activity_5": 79.565335, "activity_10": 79.162365, "activity_20": 77.643048, "activity_30": 78.727979}, "trend_signal": 0, "fair_value": 67.716026, "relative_strength": -10.24822, "rate_of_change": -0.28453267984441327, "market_dynamics": 0.720851, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.080002, "high": 81.309998, "low": 79.839996, "close": 81.080002, "volume": 57196}, "trend_line": 80.555001, "activity_lines": {"activity_5": 80.197335, "activity_10": 79.578183, "activity_20": 77.998763, "activity_30": 78.751141}, "trend_signal": 0, "fair_value": 67.878333, "relative_strength": -9.768034, "rate_of_change": -0.20564660738039758, "market_dynamics": 0.892167, "expectation": {"probability": 52.9579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.370003, "high": 81.639999, "low": 80.629997, "close": 81.599998, "volume": 15635}, "trend_line": 80.399667, "activity_lines": {"activity_5": 80.821334, "activity_10": 79.998728, "activity_20": 78.425001, "activity_30": 78.81856}, "trend_signal": 0, "fair_value": 68.038077, "relative_strength": -9.929008, "rate_of_change": -0.19282974125965252, "market_dynamics": 0.903865, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.529999, "high": 84.050003, "low": 80.720001, "close": 80.839996, "volume": 13992}, "trend_line": 80.203667, "activity_lines": {"activity_5": 80.954665, "activity_10": 80.261091, "activity_20": 78.767238, "activity_30": 78.846968}, "trend_signal": 0, "fair_value": 68.173974, "relative_strength": -8.812446, "rate_of_change": -0.2437821042218968, "market_dynamics": 0.975631, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.260002, "high": 82.220001, "low": 81.160004, "close": 81.650002, "volume": 22918}, "trend_line": 80.064667, "activity_lines": {"activity_5": 81.26, "activity_10": 80.606728, "activity_20": 79.172572, "activity_30": 78.94028}, "trend_signal": 0, "fair_value": 68.30891, "relative_strength": -11.351339, "rate_of_change": -0.1733087839986117, "market_dynamics": 0.944599, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.199997, "high": 82.769997, "low": 81.959999, "close": 82.669998, "volume": 11814}, "trend_line": 79.876334, "activity_lines": {"activity_5": 81.783332, "activity_10": 81.080545, "activity_20": 79.660619, "activity_30": 79.108366}, "trend_signal": 0, "fair_value": 68.450385, "relative_strength": -12.136506, "rate_of_change": -0.23522610791599255, "market_dynamics": 0.965263, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.279999, "high": 82.720001, "low": 81.720001, "close": 82.779999, "volume": 3170}, "trend_line": 79.7, "activity_lines": {"activity_5": 82.187332, "activity_10": 81.517636, "activity_20": 80.136476, "activity_30": 79.295699}, "trend_signal": 0, "fair_value": 68.590577, "relative_strength": -13.091609, "rate_of_change": -0.2207587544015191, "market_dynamics": 0.97786, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.620003, "high": 83.57, "low": 82.599998, "close": 82.699997, "volume": 35809}, "trend_line": 79.486, "activity_lines": {"activity_5": 82.451332, "activity_10": 81.859817, "activity_20": 80.550524, "activity_30": 79.489247}, "trend_signal": 1, "fair_value": 68.754359, "relative_strength": -10.677462, "rate_of_change": -0.2685069008782919, "market_dynamics": 1.231722, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.699997, "high": 83.5, "low": 82.010002, "close": 82.57, "volume": 11673}, "trend_line": 79.288, "activity_lines": {"activity_5": 82.598666, "activity_10": 82.093635, "activity_20": 80.891143, "activity_30": 79.688215}, "trend_signal": 1, "fair_value": 68.905897, "relative_strength": -9.375878, "rate_of_change": -0.2491004705231204, "market_dynamics": 1.323685, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.07, "high": 84.089996, "low": 82.760002, "close": 84.010002, "volume": 6481}, "trend_line": 79.155334, "activity_lines": {"activity_5": 83.110666, "activity_10": 82.53109, "activity_20": 81.310524, "activity_30": 79.99286}, "trend_signal": 1, "fair_value": 69.065321, "relative_strength": -9.623774, "rate_of_change": -0.1673216627989108, "market_dynamics": 1.351502, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.730003, "high": 84.660004, "low": 83.190002, "close": 84.440002, "volume": 5784}, "trend_line": 79.041334, "activity_lines": {"activity_5": 83.608667, "activity_10": 82.970545, "activity_20": 81.717667, "activity_30": 80.333807}, "trend_signal": 1, "fair_value": 69.253398, "relative_strength": -8.38546, "rate_of_change": -0.14402061647543565, "market_dynamics": 1.512438, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.360001, "high": 84.730003, "low": 84.110001, "close": 84.629997, "volume": 5250}, "trend_line": 79.012667, "activity_lines": {"activity_5": 84.052, "activity_10": 83.369818, "activity_20": 82.10019, "activity_30": 80.694366}, "trend_signal": 1, "fair_value": 69.446346, "relative_strength": -8.687558, "rate_of_change": -0.036268365612367924, "market_dynamics": 1.451441, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.050003, "high": 85.620003, "low": 84.599998, "close": 85.620003, "volume": 9651}, "trend_line": 79.228, "activity_lines": {"activity_5": 84.702001, "activity_10": 83.884546, "activity_20": 82.536572, "activity_30": 81.120645}, "trend_signal": 1, "fair_value": 69.646154, "relative_strength": -8.63207, "rate_of_change": 0.2725297198232799, "market_dynamics": 1.510368, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.57, "high": 87.239998, "low": 86.089996, "close": 85.5, "volume": 9318}, "trend_line": 79.481667, "activity_lines": {"activity_5": 85.117334, "activity_10": 84.304364, "activity_20": 82.937143, "activity_30": 81.52529}, "trend_signal": 1, "fair_value": 69.848398, "relative_strength": -5.875697, "rate_of_change": 0.32017342353714245, "market_dynamics": 1.534937, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.660004, "high": 86.400002, "low": 83.830002, "close": 85.07, "volume": 8761}, "trend_line": 79.696667, "activity_lines": {"activity_5": 85.194, "activity_10": 84.561273, "activity_20": 83.25781, "activity_30": 81.885828}, "trend_signal": 1, "fair_value": 70.04468, "relative_strength": -5.46126, "rate_of_change": 0.2705026304996892, "market_dynamics": 1.496038, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.959999, "high": 87.190002, "low": 85.870003, "close": 86.629997, "volume": 8771}, "trend_line": 79.987333, "activity_lines": {"activity_5": 85.719999, "activity_10": 85.039636, "activity_20": 83.695762, "activity_30": 82.33314}, "trend_signal": 1, "fair_value": 70.238526, "relative_strength": -5.120851, "rate_of_change": 0.36471537762049905, "market_dynamics": 1.473576, "expectation": {"probability": 56.2113, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.18, "high": 89.120003, "low": 88.080002, "close": 88.949997, "volume": 9603}, "trend_line": 80.572333, "activity_lines": {"activity_5": 86.873332, "activity_10": 85.867817, "activity_20": 84.320952, "activity_30": 82.911376}, "trend_signal": 1, "fair_value": 70.458141, "relative_strength": -3.917614, "rate_of_change": 0.7313658026327665, "market_dynamics": 1.47659, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.050003, "high": 89.330002, "low": 86.07, "close": 86.110001, "volume": 134551}, "trend_line": 81.113333, "activity_lines": {"activity_5": 86.791999, "activity_10": 86.067454, "activity_20": 84.625238, "activity_30": 83.268645}, "trend_signal": 1, "fair_value": 70.65109, "relative_strength": -6.033345, "rate_of_change": 0.6714463636047336, "market_dynamics": 1.436635, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.709999, "high": 88.910004, "low": 85.919998, "close": 87.120003, "volume": 4065}, "trend_line": 81.673667, "activity_lines": {"activity_5": 87.014667, "activity_10": 86.388727, "activity_20": 84.987286, "activity_30": 83.656172}, "trend_signal": 1, "fair_value": 70.851987, "relative_strength": -6.847182, "rate_of_change": 0.690803816432987, "market_dynamics": 1.362265, "expectation": {"probability": 56.7017, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.040001, "high": 87.790001, "low": 84.910004, "close": 85.629997, "volume": 21465}, "trend_line": 82.1, "activity_lines": {"activity_5": 86.632666, "activity_10": 86.356363, "activity_20": 85.170523, "activity_30": 83.911419}, "trend_signal": 1, "fair_value": 71.037949, "relative_strength": -5.069059, "rate_of_change": 0.5219956635472234, "market_dynamics": 1.079553, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.099998, "high": 88.580002, "low": 86.099998, "close": 88.519997, "volume": 3608}, "trend_line": 82.535, "activity_lines": {"activity_5": 87.176665, "activity_10": 86.819999, "activity_20": 85.601333, "activity_30": 84.325612}, "trend_signal": 1, "fair_value": 71.24359, "relative_strength": -2.945056, "rate_of_change": 0.5298416565164461, "market_dynamics": 0.919709, "expectation": {"probability": 56.8597, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.629997, "high": 88.849998, "low": 87.589996, "close": 88.849998, "volume": 8146}, "trend_line": 82.958667, "activity_lines": {"activity_5": 87.704665, "activity_10": 87.269453, "activity_20": 86.024571, "activity_30": 84.733032}, "trend_signal": 1, "fair_value": 71.459167, "relative_strength": -2.332769, "rate_of_change": 0.5133179863088495, "market_dynamics": 0.846329, "expectation": {"probability": 57.4788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.919998, "high": 88.919998, "low": 87.459999, "close": 87.470001, "volume": 9920}, "trend_line": 83.191, "activity_lines": {"activity_5": 87.779332, "activity_10": 87.391272, "activity_20": 86.27938, "activity_30": 85.024086}, "trend_signal": 1, "fair_value": 71.679744, "relative_strength": -3.594674, "rate_of_change": 0.2800587429882366, "market_dynamics": 0.652552, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.769997, "high": 87.790001, "low": 86.269997, "close": 87.339996, "volume": 2365}, "trend_line": 83.525, "activity_lines": {"activity_5": 87.719998, "activity_10": 87.455817, "activity_20": 86.493856, "activity_30": 85.291763}, "trend_signal": 1, "fair_value": 71.902308, "relative_strength": -5.895019, "rate_of_change": 0.40148573763989276, "market_dynamics": 0.555084, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.599998, "high": 87.690002, "low": 87.339996, "close": 87.669998, "volume": 1123}, "trend_line": 83.830666, "activity_lines": {"activity_5": 87.755998, "activity_10": 87.546907, "activity_20": 86.708808, "activity_30": 85.559182}, "trend_signal": 1, "fair_value": 72.129744, "relative_strength": -4.725144, "rate_of_change": 0.36595749775514874, "market_dynamics": 0.273834, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.120003, "high": 88.120003, "low": 87.160004, "close": 87.290001, "volume": 5824}, "trend_line": 84.088666, "activity_lines": {"activity_5": 87.529332, "activity_10": 87.521635, "activity_20": 86.858904, "activity_30": 85.782365}, "trend_signal": 1, "fair_value": 72.350962, "relative_strength": -6.201922, "rate_of_change": 0.30776327125924274, "market_dynamics": -0.082704, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.160004, "high": 89.480003, "low": 88.160004, "close": 89.690002, "volume": 5909}, "trend_line": 84.466333, "activity_lines": {"activity_5": 88.184667, "activity_10": 87.920727, "activity_20": 87.215571, "activity_30": 86.143741}, "trend_signal": 1, "fair_value": 72.581026, "relative_strength": -3.914254, "rate_of_change": 0.4491294938606856, "market_dynamics": -0.111364, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.730003, "high": 90.019997, "low": 88.730003, "close": 89.910004, "volume": 7449}, "trend_line": 84.862, "activity_lines": {"activity_5": 88.857335, "activity_10": 88.346364, "activity_20": 87.560286, "activity_30": 86.494946}, "trend_signal": 1, "fair_value": 72.816859, "relative_strength": -3.419441, "rate_of_change": 0.46843160576177595, "market_dynamics": -0.025345, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.629997, "high": 88.800003, "low": 86.720001, "close": 88.010002, "volume": 11054}, "trend_line": 85.15, "activity_lines": {"activity_5": 88.734002, "activity_10": 88.357455, "activity_20": 87.689714, "activity_30": 86.698043}, "trend_signal": 1, "fair_value": 73.030513, "relative_strength": -2.988023, "rate_of_change": 0.33937451391672474, "market_dynamics": -0.078136, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.019997, "high": 87.800003, "low": 86.470001, "close": 87.040001, "volume": 24551}, "trend_line": 85.390666, "activity_lines": {"activity_5": 88.242669, "activity_10": 88.176001, "activity_20": 87.700857, "activity_30": 86.819978}, "trend_signal": 1, "fair_value": 73.226987, "relative_strength": -5.042065, "rate_of_change": 0.2826376981796715, "market_dynamics": -0.157461, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.5, "high": 88.559998, "low": 85.849998, "close": 87.0, "volume": 9102}, "trend_line": 85.613, "activity_lines": {"activity_5": 87.780001, "activity_10": 87.961637, "activity_20": 87.693762, "activity_30": 86.923806}, "trend_signal": 1, "fair_value": 73.426603, "relative_strength": -5.364931, "rate_of_change": 0.2603727203626724, "market_dynamics": -0.438594, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.230003, "high": 87.800003, "low": 85.639999, "close": 86.260002, "volume": 3182}, "trend_line": 85.785666, "activity_lines": {"activity_5": 87.090001, "activity_10": 87.640365, "activity_20": 87.604, "activity_30": 86.965548}, "trend_signal": 1, "fair_value": 73.622436, "relative_strength": -4.866962, "rate_of_change": 0.20168198754862773, "market_dynamics": -0.809766, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.379997, "high": 87.32, "low": 85.980003, "close": 87.169998, "volume": 18505}, "trend_line": 85.971333, "activity_lines": {"activity_5": 86.932, "activity_10": 87.531637, "activity_20": 87.593143, "activity_30": 87.05486}, "trend_signal": 1, "fair_value": 73.828269, "relative_strength": -5.645187, "rate_of_change": 0.21643126253749095, "market_dynamics": -0.882124, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.099998, "high": 87.660004, "low": 86.440002, "close": 86.599998, "volume": 15282}, "trend_line": 86.163333, "activity_lines": {"activity_5": 86.766666, "activity_10": 87.324728, "activity_20": 87.520619, "activity_30": 87.095419}, "trend_signal": 1, "fair_value": 74.027692, "relative_strength": -7.387529, "rate_of_change": 0.22333025823851432, "market_dynamics": -0.889474, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.220001, "high": 88.169998, "low": 86.220001, "close": 87.779999, "volume": 4739}, "trend_line": 86.367666, "activity_lines": {"activity_5": 87.088666, "activity_10": 87.345818, "activity_20": 87.555238, "activity_30": 87.19972}, "trend_signal": 1, "fair_value": 74.245321, "relative_strength": 0.437659, "rate_of_change": 0.23714611875564917, "market_dynamics": -0.900928, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.629997, "high": 87.25, "low": 85.629997, "close": 86.349998, "volume": 19594}, "trend_line": 86.490333, "activity_lines": {"activity_5": 86.884665, "activity_10": 87.104909, "activity_20": 87.440762, "activity_30": 87.19858}, "trend_signal": 1, "fair_value": 74.453718, "relative_strength": -1.502725, "rate_of_change": 0.14202884676773248, "market_dynamics": -0.820315, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.419998, "high": 86.860001, "low": 84.389999, "close": 84.389999, "volume": 2913}, "trend_line": 86.544, "activity_lines": {"activity_5": 86.070665, "activity_10": 86.524727, "activity_20": 87.140952, "activity_30": 87.063075}, "trend_signal": 0, "fair_value": 74.651218, "relative_strength": -0.379147, "rate_of_change": 0.06204970906978718, "market_dynamics": -0.973688, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.400002, "high": 85.419998, "low": 82.900002, "close": 82.889999, "volume": 12943}, "trend_line": 86.550333, "activity_lines": {"activity_5": 84.881332, "activity_10": 85.768181, "activity_20": 86.72, "activity_30": 86.827333}, "trend_signal": 0, "fair_value": 74.839103, "relative_strength": -3.269061, "rate_of_change": 0.007317665002770757, "market_dynamics": -1.055142, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.760002, "high": 84.900002, "low": 82.760002, "close": 84.900002, "volume": 25972}, "trend_line": 86.628, "activity_lines": {"activity_5": 84.647333, "activity_10": 85.504727, "activity_20": 86.505809, "activity_30": 86.72086}, "trend_signal": 0, "fair_value": 75.039872, "relative_strength": -5.617089, "rate_of_change": 0.08973622319859274, "market_dynamics": -1.008711, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.889999, "high": 87.230003, "low": 84.589996, "close": 87.129997, "volume": 9709}, "trend_line": 86.732, "activity_lines": {"activity_5": 85.269999, "activity_10": 85.703272, "activity_20": 86.514571, "activity_30": 86.753247}, "trend_signal": 0, "fair_value": 75.254936, "relative_strength": -6.971731, "rate_of_change": 0.12005356235858984, "market_dynamics": -0.906756, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.559998, "high": 90.199997, "low": 86.559998, "close": 90.540001, "volume": 11070}, "trend_line": 86.935333, "activity_lines": {"activity_5": 87.072666, "activity_10": 86.520181, "activity_20": 86.840952, "activity_30": 86.998924}, "trend_signal": 0, "fair_value": 75.491859, "relative_strength": -5.729855, "rate_of_change": 0.23443826961213932, "market_dynamics": -0.519729, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.300003, "high": 91.919998, "low": 90.300003, "close": 91.809998, "volume": 10128}, "trend_line": 87.174666, "activity_lines": {"activity_5": 89.019333, "activity_10": 87.503635, "activity_20": 87.278666, "activity_30": 87.313419}, "trend_signal": 1, "fair_value": 75.736923, "relative_strength": -1.951572, "rate_of_change": 0.27530003249657076, "market_dynamics": -0.087971, "expectation": {"probability": 57.7304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.769997, "high": 92.209999, "low": 91.169998, "close": 92.209999, "volume": 27182}, "trend_line": 87.394333, "activity_lines": {"activity_5": 90.604666, "activity_10": 88.458908, "activity_20": 87.74038, "activity_30": 87.638279}, "trend_signal": 1, "fair_value": 75.984551, "relative_strength": -2.673581, "rate_of_change": 0.25198490579820654, "market_dynamics": 0.471323, "expectation": {"probability": 57.8747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.870003, "high": 94.620003, "low": 92.639999, "close": 94.510002, "volume": 5200}, "trend_line": 87.694666, "activity_lines": {"activity_5": 92.335333, "activity_10": 89.740727, "activity_20": 88.398571, "activity_30": 88.097355}, "trend_signal": 1, "fair_value": 76.246923, "relative_strength": -2.343015, "rate_of_change": 0.3436527171618723, "market_dynamics": 0.859379, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.550003, "high": 96.669998, "low": 94.25, "close": 96.059998, "volume": 15553}, "trend_line": 88.061, "activity_lines": {"activity_5": 93.941999, "activity_10": 91.160545, "activity_20": 89.170238, "activity_30": 88.637053}, "trend_signal": 1, "fair_value": 76.498782, "relative_strength": -0.366106, "rate_of_change": 0.4177380640231973, "market_dynamics": 1.142221, "expectation": {"probability": 58.5063, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.110001, "high": 97.449997, "low": 95.010002, "close": 97.449997, "volume": 12023}, "trend_line": 88.421666, "activity_lines": {"activity_5": 95.416665, "activity_10": 92.682544, "activity_20": 90.034333, "activity_30": 89.242795}, "trend_signal": 1, "fair_value": 76.754487, "relative_strength": 0.259852, "rate_of_change": 0.4095638250757938, "market_dynamics": 1.29409, "expectation": {"probability": 58.9121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.790001, "high": 98.370003, "low": 97.510002, "close": 98.370003, "volume": 5112}, "trend_line": 88.735666, "activity_lines": {"activity_5": 96.737333, "activity_10": 94.17, "activity_20": 90.937666, "activity_30": 89.884623}, "trend_signal": 1, "fair_value": 77.008974, "relative_strength": 0.134924, "rate_of_change": 0.3551165842091156, "market_dynamics": 1.200278, "expectation": {"probability": 58.9877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77267ca2-9770-4ccc-b345-9a0c85ba5db8/", "share_image": "https://sharemaestro.com/terminal/77267ca2-9770-4ccc-b345-9a0c85ba5db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}