{"ticker": {"uuid": "7726ff71-1365-43cd-89e2-03596924dba9", "symbol": "FMHI", "name": "FIRST TRUST MUNICIPAL HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMHI rose 1.24%, moving from 47.55 to 48.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.74 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 60.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.14"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.74"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.76, "high": 48.23, "low": 47.76, "close": 48.14, "volume": 325620}, "trend_line": 47.403133, "activity_lines": {"activity_5": 47.87284, "activity_10": 47.832351, "activity_20": 47.712778, "activity_30": 47.595069}, "trend_signal": 1, "fair_value": 44.741236, "relative_strength": -15.737627, "rate_of_change": 0.0901596486670559, "market_dynamics": -0.564695, "expectation": {"probability": 60.0919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.166524, "high": 41.475714, "low": 41.151329, "close": 41.2902, "volume": 335951}, "trend_line": 40.993167, "activity_lines": {"activity_5": 41.139933, "activity_10": 41.189307, "activity_20": 41.162783, "activity_30": 41.129947}, "trend_signal": 1, "fair_value": 43.203096, "relative_strength": -15.240901, "rate_of_change": 0.15582935556792307, "market_dynamics": -0.21307, "expectation": {"probability": 67.6223, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.352018, "high": 41.608204, "low": 41.219507, "close": 41.5552, "volume": 101850}, "trend_line": 41.0511, "activity_lines": {"activity_5": 41.276447, "activity_10": 41.244715, "activity_20": 41.199515, "activity_30": 41.166207}, "trend_signal": 1, "fair_value": 43.209148, "relative_strength": -17.4276, "rate_of_change": 0.141323552776487, "market_dynamics": 0.062735, "expectation": {"probability": 67.2931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.740696, "high": 41.873206, "low": 41.502178, "close": 41.7937, "volume": 297028}, "trend_line": 41.108047, "activity_lines": {"activity_5": 41.48334, "activity_10": 41.343649, "activity_20": 41.259084, "activity_30": 41.214117}, "trend_signal": 1, "fair_value": 43.21577, "relative_strength": -15.571035, "rate_of_change": 0.13872222668820317, "market_dynamics": 0.448905, "expectation": {"probability": 67.4363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.912796, "high": 41.948247, "low": 41.576004, "close": 41.7444, "volume": 333580}, "trend_line": 41.145733, "activity_lines": {"activity_5": 41.617673, "activity_10": 41.428809, "activity_20": 41.313756, "activity_30": 41.255172}, "trend_signal": 1, "fair_value": 43.220928, "relative_strength": -16.860748, "rate_of_change": 0.09167548144527707, "market_dynamics": 0.772345, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.771022, "high": 41.859651, "low": 41.43423, "close": 41.5849, "volume": 221634}, "trend_line": 41.174927, "activity_lines": {"activity_5": 41.645587, "activity_10": 41.471998, "activity_20": 41.352252, "activity_30": 41.283505}, "trend_signal": 1, "fair_value": 43.224508, "relative_strength": -16.143751, "rate_of_change": 0.0709526793458676, "market_dynamics": 0.821483, "expectation": {"probability": 59.9187, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.540612, "high": 41.868541, "low": 41.469797, "close": 41.8065, "volume": 238905}, "trend_line": 41.20631, "activity_lines": {"activity_5": 41.716527, "activity_10": 41.550371, "activity_20": 41.408265, "activity_30": 41.324252}, "trend_signal": 1, "fair_value": 43.226985, "relative_strength": -18.17706, "rate_of_change": 0.07621871436470372, "market_dynamics": 0.933294, "expectation": {"probability": 65.7266, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.907446, "high": 42.218662, "low": 41.880859, "close": 42.0675, "volume": 238242}, "trend_line": 41.265137, "activity_lines": {"activity_5": 41.840047, "activity_10": 41.667862, "activity_20": 41.483629, "activity_30": 41.379813}, "trend_signal": 1, "fair_value": 43.230182, "relative_strength": -16.595907, "rate_of_change": 0.14276211580216924, "market_dynamics": 0.972993, "expectation": {"probability": 65.7936, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.085322, "high": 42.111997, "low": 41.809673, "close": 41.8897, "volume": 417024}, "trend_line": 41.320353, "activity_lines": {"activity_5": 41.870147, "activity_10": 41.741224, "activity_20": 41.53527, "activity_30": 41.420107}, "trend_signal": 1, "fair_value": 43.230897, "relative_strength": -18.356138, "rate_of_change": 0.13380786788613927, "market_dynamics": 1.103408, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.916376, "high": 41.925268, "low": 41.292787, "close": 41.5607, "volume": 333710}, "trend_line": 41.347733, "activity_lines": {"activity_5": 41.78418, "activity_10": 41.737715, "activity_20": 41.550635, "activity_30": 41.435613}, "trend_signal": 1, "fair_value": 43.227258, "relative_strength": -16.267001, "rate_of_change": 0.06626274465758038, "market_dynamics": 1.129541, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.516214, "high": 41.799331, "low": 41.365052, "close": 41.6407, "volume": 207412}, "trend_line": 41.355537, "activity_lines": {"activity_5": 41.737127, "activity_10": 41.737567, "activity_20": 41.570368, "activity_30": 41.454514}, "trend_signal": 1, "fair_value": 43.224622, "relative_strength": -14.59498, "rate_of_change": 0.018874069831108137, "market_dynamics": 0.972095, "expectation": {"probability": 64.7991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.631786, "high": 41.774056, "low": 41.347335, "close": 41.5073, "volume": 213760}, "trend_line": 41.351363, "activity_lines": {"activity_5": 41.641887, "activity_10": 41.70374, "activity_20": 41.574398, "activity_30": 41.464306}, "trend_signal": 1, "fair_value": 43.222035, "relative_strength": -12.761175, "rate_of_change": -0.010092965302322182, "market_dynamics": 0.594106, "expectation": {"probability": 59.0119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.459589, "high": 41.504197, "low": 41.102717, "close": 41.2187, "volume": 374110}, "trend_line": 41.339283, "activity_lines": {"activity_5": 41.470393, "activity_10": 41.613493, "activity_20": 41.54925, "activity_30": 41.455747}, "trend_signal": 1, "fair_value": 43.21752, "relative_strength": -14.494602, "rate_of_change": -0.029213063666117672, "market_dynamics": 0.077218, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.272235, "high": 41.530878, "low": 41.209782, "close": 41.299, "volume": 299853}, "trend_line": 41.32421, "activity_lines": {"activity_5": 41.382253, "activity_10": 41.543964, "activity_20": 41.533394, "activity_30": 41.453148}, "trend_signal": 1, "fair_value": 43.213245, "relative_strength": -17.043459, "rate_of_change": -0.0364616870592579, "market_dynamics": -0.227708, "expectation": {"probability": 62.0839, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.352544, "high": 41.441405, "low": 41.183029, "close": 41.3347, "volume": 268957}, "trend_line": 41.31745, "activity_lines": {"activity_5": 41.345393, "activity_10": 41.48992, "activity_20": 41.522034, "activity_30": 41.453825}, "trend_signal": 1, "fair_value": 43.208774, "relative_strength": -15.579427, "rate_of_change": -0.016358449441622423, "market_dynamics": -0.49057, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.405983, "high": 41.477357, "low": 41.232098, "close": 41.29, "volume": 190574}, "trend_line": 41.33274, "activity_lines": {"activity_5": 41.3087, "activity_10": 41.435198, "activity_20": 41.50497, "activity_30": 41.452054}, "trend_signal": 0, "fair_value": 43.204483, "relative_strength": -14.908777, "rate_of_change": 0.03700615599462273, "market_dynamics": -0.721091, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.42323, "high": 41.63809, "low": 40.895122, "close": 40.9577, "volume": 190419}, "trend_line": 41.342983, "activity_lines": {"activity_5": 41.18462, "activity_10": 41.32542, "activity_20": 41.456326, "activity_30": 41.427857}, "trend_signal": 0, "fair_value": 43.198737, "relative_strength": -12.285414, "rate_of_change": 0.024781807351739953, "market_dynamics": -0.967154, "expectation": {"probability": 41.2989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.698047, "high": 40.877097, "low": 40.196708, "close": 40.3489, "volume": 443511}, "trend_line": 41.333223, "activity_lines": {"activity_5": 40.894247, "activity_10": 41.120384, "activity_20": 41.35156, "activity_30": 41.363723}, "trend_signal": 0, "fair_value": 43.188486, "relative_strength": -13.233844, "rate_of_change": -0.023607391851720016, "market_dynamics": -1.056175, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.411608, "high": 40.411608, "low": 39.758164, "close": 39.8476, "volume": 485132}, "trend_line": 41.299757, "activity_lines": {"activity_5": 40.49476, "activity_10": 40.855449, "activity_20": 41.204143, "activity_30": 41.267876}, "trend_signal": 0, "fair_value": 43.174896, "relative_strength": -15.336763, "rate_of_change": -0.08096634516015631, "market_dynamics": -1.101194, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.928187, "high": 40.58172, "low": 39.793899, "close": 40.5101, "volume": 1284779}, "trend_line": 41.287497, "activity_lines": {"activity_5": 40.412867, "activity_10": 40.748098, "activity_20": 41.12508, "activity_30": 41.216931}, "trend_signal": 0, "fair_value": 43.165294, "relative_strength": -13.540505, "rate_of_change": -0.029685404686515995, "market_dynamics": -0.977362, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.447372, "high": 40.447372, "low": 39.525265, "close": 39.6506, "volume": 641923}, "trend_line": 41.24214, "activity_lines": {"activity_5": 40.099447, "activity_10": 40.503576, "activity_20": 40.966233, "activity_30": 41.111325}, "trend_signal": 0, "fair_value": 43.150469, "relative_strength": -12.435037, "rate_of_change": -0.10985650207858992, "market_dynamics": -0.906063, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.783013, "high": 39.975819, "low": 39.423636, "close": 39.6752, "volume": 514381}, "trend_line": 41.192923, "activity_lines": {"activity_5": 39.90352, "activity_10": 40.299711, "activity_20": 40.816737, "activity_30": 41.010232}, "trend_signal": 0, "fair_value": 43.13541, "relative_strength": -9.713857, "rate_of_change": -0.11933667845557658, "market_dynamics": -0.968509, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.603303, "high": 40.75762, "low": 39.441583, "close": 40.4119, "volume": 832840}, "trend_line": 41.154513, "activity_lines": {"activity_5": 40.03866, "activity_10": 40.263102, "activity_20": 40.745094, "activity_30": 40.959843}, "trend_signal": 0, "fair_value": 43.123644, "relative_strength": -13.155351, "rate_of_change": -0.09324417206324237, "market_dynamics": -0.852003, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.331008, "high": 40.832338, "low": 40.205226, "close": 40.6814, "volume": 778945}, "trend_line": 41.126257, "activity_lines": {"activity_5": 40.259433, "activity_10": 40.290162, "activity_20": 40.704561, "activity_30": 40.92932}, "trend_signal": 0, "fair_value": 43.112798, "relative_strength": -14.6525, "rate_of_change": -0.06865832673077421, "market_dynamics": -0.731648, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.654504, "high": 41.211538, "low": 40.600597, "close": 41.1756, "volume": 956621}, "trend_line": 41.131077, "activity_lines": {"activity_5": 40.589353, "activity_10": 40.418305, "activity_20": 40.716392, "activity_30": 40.932503}, "trend_signal": 0, "fair_value": 43.102128, "relative_strength": -14.884578, "rate_of_change": 0.011720006515533767, "market_dynamics": -0.352309, "expectation": {"probability": 59.9913, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.379946, "high": 41.587296, "low": 41.18161, "close": 41.3529, "volume": 601374}, "trend_line": 41.132707, "activity_lines": {"activity_5": 40.934007, "activity_10": 40.581578, "activity_20": 40.747818, "activity_30": 40.946814}, "trend_signal": 0, "fair_value": 43.091605, "relative_strength": -14.828743, "rate_of_change": 0.003962940236176635, "market_dynamics": 0.045356, "expectation": {"probability": 62.0646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.461163, "high": 42.092231, "low": 41.289873, "close": 42.0742, "volume": 742086}, "trend_line": 41.156913, "activity_lines": {"activity_5": 41.405607, "activity_10": 40.874853, "activity_20": 40.849043, "activity_30": 41.007556}, "trend_signal": 0, "fair_value": 43.083906, "relative_strength": -13.010924, "rate_of_change": 0.05884854600014413, "market_dynamics": 0.432195, "expectation": {"probability": 62.145, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.020065, "high": 42.326583, "low": 41.830744, "close": 42.2184, "volume": 547542}, "trend_line": 41.18358, "activity_lines": {"activity_5": 41.76534, "activity_10": 41.174045, "activity_20": 40.962727, "activity_30": 41.076039}, "trend_signal": 0, "fair_value": 43.0764, "relative_strength": -12.699273, "rate_of_change": 0.06479348924929385, "market_dynamics": 0.700293, "expectation": {"probability": 62.3048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.19132, "high": 43.092844, "low": 42.101168, "close": 42.9486, "volume": 544016}, "trend_line": 41.25014, "activity_lines": {"activity_5": 42.24804, "activity_10": 41.572011, "activity_20": 41.145235, "activity_30": 41.189911}, "trend_signal": 0, "fair_value": 43.071488, "relative_strength": -13.480355, "rate_of_change": 0.16161780981644291, "market_dynamics": 0.859119, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.063861, "high": 43.190493, "low": 42.819643, "close": 42.9915, "volume": 581379}, "trend_line": 41.318337, "activity_lines": {"activity_5": 42.593893, "activity_10": 41.921395, "activity_20": 41.326786, "activity_30": 41.302257}, "trend_signal": 0, "fair_value": 43.066747, "relative_strength": -13.580143, "rate_of_change": 0.1653254995013298, "market_dynamics": 1.014484, "expectation": {"probability": 62.6203, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.937153, "high": 43.235641, "low": 42.928108, "close": 43.1271, "volume": 313314}, "trend_line": 41.385163, "activity_lines": {"activity_5": 42.863887, "activity_10": 42.250316, "activity_20": 41.514439, "activity_30": 41.418951}, "trend_signal": 1, "fair_value": 43.062248, "relative_strength": -12.951075, "rate_of_change": 0.16173448607091553, "market_dynamics": 0.958962, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.099996, "high": 43.154267, "low": 42.847818, "close": 43.0005, "volume": 271423}, "trend_line": 41.442173, "activity_lines": {"activity_5": 42.9734, "activity_10": 42.493011, "activity_20": 41.682956, "activity_30": 41.523166}, "trend_signal": 1, "fair_value": 43.055472, "relative_strength": -9.778793, "rate_of_change": 0.1377546827591285, "market_dynamics": 0.928578, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.036647, "high": 43.32609, "low": 43.021994, "close": 43.308, "volume": 205690}, "trend_line": 41.5006, "activity_lines": {"activity_5": 43.12366, "activity_10": 42.731155, "activity_20": 41.873648, "activity_30": 41.643542}, "trend_signal": 1, "fair_value": 43.049517, "relative_strength": -11.370644, "rate_of_change": 0.14098440253121328, "market_dynamics": 0.880497, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.28997, "high": 43.317105, "low": 42.891984, "close": 42.9553, "volume": 365031}, "trend_line": 41.53932, "activity_lines": {"activity_5": 43.083713, "activity_10": 42.852515, "activity_20": 42.020801, "activity_30": 41.737394}, "trend_signal": 1, "fair_value": 43.040672, "relative_strength": -13.874919, "rate_of_change": 0.09329985590569262, "market_dynamics": 0.801003, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.162259, "high": 43.19856, "low": 42.781095, "close": 42.9263, "volume": 434335}, "trend_line": 41.578717, "activity_lines": {"activity_5": 43.033653, "activity_10": 42.927258, "activity_20": 42.157305, "activity_30": 41.826877}, "trend_signal": 1, "fair_value": 43.029963, "relative_strength": -13.907422, "rate_of_change": 0.09484266954779476, "market_dynamics": 0.814971, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.107784, "high": 43.770283, "low": 43.062408, "close": 43.5434, "volume": 585416}, "trend_line": 41.644, "activity_lines": {"activity_5": 43.19364, "activity_10": 43.082371, "activity_20": 42.345001, "activity_30": 41.95363}, "trend_signal": 1, "fair_value": 43.021269, "relative_strength": -13.220412, "rate_of_change": 0.157010616753761, "market_dynamics": 0.927547, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.425405, "high": 43.425405, "low": 43.12592, "close": 43.2802, "volume": 393252}, "trend_line": 41.693123, "activity_lines": {"activity_5": 43.23814, "activity_10": 43.149802, "activity_20": 42.4969, "activity_30": 42.059192}, "trend_signal": 1, "fair_value": 43.00963, "relative_strength": -14.763754, "rate_of_change": 0.1179593698972279, "market_dynamics": 0.940238, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.370975, "high": 43.49803, "low": 43.135017, "close": 43.3619, "volume": 311071}, "trend_line": 41.73627, "activity_lines": {"activity_5": 43.291227, "activity_10": 43.21016, "activity_20": 42.64552, "activity_30": 42.166855}, "trend_signal": 1, "fair_value": 43.000455, "relative_strength": -12.800811, "rate_of_change": 0.10348709066480245, "market_dynamics": 0.977659, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.66105, "high": 43.752105, "low": 43.424306, "close": 43.5791, "volume": 212283}, "trend_line": 41.792583, "activity_lines": {"activity_5": 43.41312, "activity_10": 43.289218, "activity_20": 42.800479, "activity_30": 42.285747}, "trend_signal": 1, "fair_value": 42.996086, "relative_strength": -13.023873, "rate_of_change": 0.1349258091343643, "market_dynamics": 0.942043, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.597295, "high": 43.815828, "low": 43.533647, "close": 43.7703, "volume": 222908}, "trend_line": 41.866237, "activity_lines": {"activity_5": 43.55716, "activity_10": 43.391576, "activity_20": 42.955878, "activity_30": 42.413342}, "trend_signal": 1, "fair_value": 42.992508, "relative_strength": -13.819587, "rate_of_change": 0.17623701315613266, "market_dynamics": 0.80565, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.706656, "high": 44.016244, "low": 43.624706, "close": 43.9434, "volume": 374969}, "trend_line": 41.942993, "activity_lines": {"activity_5": 43.702633, "activity_10": 43.511247, "activity_20": 43.112238, "activity_30": 42.547352}, "trend_signal": 1, "fair_value": 42.98816, "relative_strength": -11.546356, "rate_of_change": 0.1833362764367936, "market_dynamics": 0.759873, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.043478, "high": 44.043478, "low": 43.820392, "close": 43.916, "volume": 320796}, "trend_line": 42.023283, "activity_lines": {"activity_5": 43.812307, "activity_10": 43.611095, "activity_20": 43.245547, "activity_30": 42.674643}, "trend_signal": 1, "fair_value": 42.983953, "relative_strength": -10.049147, "rate_of_change": 0.19142649166691078, "market_dynamics": 0.65642, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.951743, "high": 44.134457, "low": 43.880668, "close": 44.0431, "volume": 276687}, "trend_line": 42.11743, "activity_lines": {"activity_5": 43.92196, "activity_10": 43.717405, "activity_20": 43.370766, "activity_30": 42.804954}, "trend_signal": 1, "fair_value": 42.979587, "relative_strength": -11.908553, "rate_of_change": 0.2240353282250688, "market_dynamics": 0.534382, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.061378, "high": 44.070514, "low": 43.897028, "close": 44.0157, "volume": 266080}, "trend_line": 42.207987, "activity_lines": {"activity_5": 43.977067, "activity_10": 43.805369, "activity_20": 43.476084, "activity_30": 42.927423}, "trend_signal": 1, "fair_value": 42.973806, "relative_strength": -11.035988, "rate_of_change": 0.21501074495761965, "market_dynamics": 0.403798, "expectation": {"probability": 54.1209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.015684, "high": 44.015684, "low": 43.540629, "close": 43.5589, "volume": 357774}, "trend_line": 42.282127, "activity_lines": {"activity_5": 43.8508, "activity_10": 43.790998, "activity_20": 43.52202, "activity_30": 43.014578}, "trend_signal": 1, "fair_value": 42.96378, "relative_strength": -10.748571, "rate_of_change": 0.17565395857423824, "market_dynamics": 0.165107, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.677636, "high": 43.705043, "low": 43.367023, "close": 43.6685, "volume": 478645}, "trend_line": 42.36141, "activity_lines": {"activity_5": 43.77516, "activity_10": 43.785053, "activity_20": 43.567044, "activity_30": 43.104022}, "trend_signal": 1, "fair_value": 42.952453, "relative_strength": -9.579066, "rate_of_change": 0.18750948834716064, "market_dynamics": 0.067672, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.440143, "high": 43.942605, "low": 43.403601, "close": 43.5315, "volume": 347037}, "trend_line": 42.447203, "activity_lines": {"activity_5": 43.67218, "activity_10": 43.751924, "activity_20": 43.587995, "activity_30": 43.179511}, "trend_signal": 1, "fair_value": 42.939832, "relative_strength": -4.302749, "rate_of_change": 0.20252630873241104, "market_dynamics": -0.108147, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.640393, "high": 43.732056, "low": 43.383739, "close": 43.5029, "volume": 292582}, "trend_line": 42.552337, "activity_lines": {"activity_5": 43.5853, "activity_10": 43.709025, "activity_20": 43.599282, "activity_30": 43.247621}, "trend_signal": 1, "fair_value": 42.926995, "relative_strength": -7.540172, "rate_of_change": 0.24768180838676135, "market_dynamics": -0.292212, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.567057, "high": 43.750382, "low": 43.414715, "close": 43.7183, "volume": 273721}, "trend_line": 42.68136, "activity_lines": {"activity_5": 43.606233, "activity_10": 43.702727, "activity_20": 43.624967, "activity_30": 43.322844}, "trend_signal": 1, "fair_value": 42.914481, "relative_strength": -7.573932, "rate_of_change": 0.3032101386111803, "market_dynamics": -0.354397, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.768747, "high": 44.117064, "low": 43.723832, "close": 44.0529, "volume": 248791}, "trend_line": 42.799453, "activity_lines": {"activity_5": 43.758527, "activity_10": 43.754735, "activity_20": 43.678853, "activity_30": 43.411331}, "trend_signal": 1, "fair_value": 42.903611, "relative_strength": -7.785472, "rate_of_change": 0.2766851852893202, "market_dynamics": -0.438188, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.117034, "high": 44.282026, "low": 44.025372, "close": 44.1262, "volume": 250281}, "trend_line": 42.94864, "activity_lines": {"activity_5": 43.90232, "activity_10": 43.814931, "activity_20": 43.734666, "activity_30": 43.496927}, "trend_signal": 1, "fair_value": 42.892549, "relative_strength": -9.214182, "rate_of_change": 0.34857221189251586, "market_dynamics": -0.330039, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.235799, "high": 44.281322, "low": 43.87713, "close": 43.9599, "volume": 184806}, "trend_line": 43.091463, "activity_lines": {"activity_5": 43.960167, "activity_10": 43.841567, "activity_20": 43.769883, "activity_30": 43.56217}, "trend_signal": 1, "fair_value": 42.879203, "relative_strength": -10.421535, "rate_of_change": 0.33254370801962513, "market_dynamics": -0.304366, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.950653, "high": 43.979162, "low": 43.702344, "close": 43.8219, "volume": 322286}, "trend_line": 43.20513, "activity_lines": {"activity_5": 43.943453, "activity_10": 43.842315, "activity_20": 43.787389, "activity_30": 43.609295}, "trend_signal": 1, "fair_value": 42.863966, "relative_strength": -8.94975, "rate_of_change": 0.26378078646343367, "market_dynamics": -0.322136, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.904718, "high": 44.327763, "low": 43.827742, "close": 44.2266, "volume": 411695}, "trend_line": 43.323303, "activity_lines": {"activity_5": 44.040373, "activity_10": 43.920665, "activity_20": 43.84099, "activity_30": 43.675196}, "trend_signal": 1, "fair_value": 42.848939, "relative_strength": -10.189032, "rate_of_change": 0.27351613107056005, "market_dynamics": -0.185506, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.226589, "high": 44.71401, "low": 44.088639, "close": 44.7084, "volume": 189475}, "trend_line": 43.441063, "activity_lines": {"activity_5": 44.264007, "activity_10": 44.082782, "activity_20": 43.934423, "activity_30": 43.764557}, "trend_signal": 1, "fair_value": 42.83716, "relative_strength": -11.961004, "rate_of_change": 0.27181676337096683, "market_dynamics": -0.106783, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.76917, "high": 44.787563, "low": 44.576041, "close": 44.6864, "volume": 150458}, "trend_line": 43.55218, "activity_lines": {"activity_5": 44.436607, "activity_10": 44.219998, "activity_20": 44.017275, "activity_30": 43.844902}, "trend_signal": 1, "fair_value": 42.825479, "relative_strength": -11.82047, "rate_of_change": 0.25578793962753654, "market_dynamics": 0.082564, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.873755, "high": 44.951451, "low": 44.560017, "close": 44.5877, "volume": 164776}, "trend_line": 43.635963, "activity_lines": {"activity_5": 44.53896, "activity_10": 44.320762, "activity_20": 44.085284, "activity_30": 43.911709}, "trend_signal": 1, "fair_value": 42.812129, "relative_strength": -11.62713, "rate_of_change": 0.19237383754383094, "market_dynamics": 0.24308, "expectation": {"probability": 48.2711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.46768, "high": 44.878307, "low": 44.412314, "close": 44.8091, "volume": 179635}, "trend_line": 43.72232, "activity_lines": {"activity_5": 44.67326, "activity_10": 44.442576, "activity_20": 44.168153, "activity_30": 43.987395}, "trend_signal": 1, "fair_value": 42.798365, "relative_strength": -13.862454, "rate_of_change": 0.19790327533279528, "market_dynamics": 0.29761, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.758028, "high": 45.104431, "low": 44.7261, "close": 44.9937, "volume": 315674}, "trend_line": 43.79049, "activity_lines": {"activity_5": 44.80328, "activity_10": 44.574205, "activity_20": 44.261711, "activity_30": 44.06942}, "trend_signal": 1, "fair_value": 42.785095, "relative_strength": -12.952145, "rate_of_change": 0.15591578854917798, "market_dynamics": 0.558578, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.975259, "high": 45.132128, "low": 44.8553, "close": 44.9891, "volume": 239771}, "trend_line": 43.857077, "activity_lines": {"activity_5": 44.880627, "activity_10": 44.681809, "activity_20": 44.348095, "activity_30": 44.14675}, "trend_signal": 1, "fair_value": 42.771742, "relative_strength": -9.072047, "rate_of_change": 0.1520581295162452, "market_dynamics": 0.738293, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.107534, "high": 45.663046, "low": 44.903847, "close": 45.0705, "volume": 232779}, "trend_line": 43.921857, "activity_lines": {"activity_5": 44.966393, "activity_10": 44.787191, "activity_20": 44.436427, "activity_30": 44.225035}, "trend_signal": 1, "fair_value": 42.758697, "relative_strength": -6.274522, "rate_of_change": 0.14770706219205185, "market_dynamics": 0.985053, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.218642, "high": 45.616759, "low": 45.033471, "close": 45.6075, "volume": 293720}, "trend_line": 44.008757, "activity_lines": {"activity_5": 45.205553, "activity_10": 44.97304, "activity_20": 44.570535, "activity_30": 44.333786}, "trend_signal": 1, "fair_value": 42.749202, "relative_strength": -1.955514, "rate_of_change": 0.19785137955346463, "market_dynamics": 1.295841, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.801919, "high": 45.801919, "low": 45.274183, "close": 45.2927, "volume": 538371}, "trend_line": 44.074913, "activity_lines": {"activity_5": 45.271793, "activity_10": 45.071696, "activity_20": 44.666608, "activity_30": 44.416621}, "trend_signal": 1, "fair_value": 42.737954, "relative_strength": -2.739891, "rate_of_change": 0.15032462743721536, "market_dynamics": 1.322497, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.31119, "high": 45.505619, "low": 45.255639, "close": 45.376, "volume": 236043}, "trend_line": 44.155603, "activity_lines": {"activity_5": 45.33356, "activity_10": 45.158756, "activity_20": 44.764663, "activity_30": 44.500562}, "trend_signal": 1, "fair_value": 42.727453, "relative_strength": -7.245758, "rate_of_change": 0.18307466653421878, "market_dynamics": 1.28538, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.480621, "high": 45.619869, "low": 45.341281, "close": 45.4992, "volume": 642532}, "trend_line": 44.241367, "activity_lines": {"activity_5": 45.410907, "activity_10": 45.247318, "activity_20": 44.867974, "activity_30": 44.587246}, "trend_signal": 1, "fair_value": 42.717796, "relative_strength": -7.625315, "rate_of_change": 0.19423129608262288, "market_dynamics": 1.352642, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.57353, "high": 45.759316, "low": 45.294849, "close": 45.4249, "volume": 369817}, "trend_line": 44.304083, "activity_lines": {"activity_5": 45.42948, "activity_10": 45.307993, "activity_20": 44.954969, "activity_30": 44.663603}, "trend_signal": 1, "fair_value": 42.707715, "relative_strength": -6.796209, "rate_of_change": 0.1417587300139297, "market_dynamics": 1.166229, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.926555, "high": 45.926555, "low": 45.489956, "close": 45.7129, "volume": 235290}, "trend_line": 44.385173, "activity_lines": {"activity_5": 45.520427, "activity_10": 45.407604, "activity_20": 45.061029, "activity_30": 44.754494}, "trend_signal": 1, "fair_value": 42.699481, "relative_strength": -0.255724, "rate_of_change": 0.18303053468007277, "market_dynamics": 1.166124, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.731496, "high": 45.889415, "low": 45.66647, "close": 45.8151, "volume": 387894}, "trend_line": 44.466947, "activity_lines": {"activity_5": 45.638413, "activity_10": 45.505338, "activity_20": 45.166435, "activity_30": 44.846748}, "trend_signal": 1, "fair_value": 42.692222, "relative_strength": -5.357018, "rate_of_change": 0.18423720011183867, "market_dynamics": 1.391937, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.9079, "high": 45.963636, "low": 45.777942, "close": 45.9079, "volume": 279241}, "trend_line": 44.544573, "activity_lines": {"activity_5": 45.752507, "activity_10": 45.601655, "activity_20": 45.269668, "activity_30": 44.939712}, "trend_signal": 1, "fair_value": 42.686332, "relative_strength": -6.208533, "rate_of_change": 0.17457011384209084, "market_dynamics": 1.407507, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.01316, "high": 46.106361, "low": 45.847636, "close": 46.0318, "volume": 470162}, "trend_line": 44.619957, "activity_lines": {"activity_5": 45.87244, "activity_10": 45.703876, "activity_20": 45.374275, "activity_30": 45.035663}, "trend_signal": 1, "fair_value": 42.683135, "relative_strength": -6.585739, "rate_of_change": 0.169232736836426, "market_dynamics": 1.632404, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.041121, "high": 46.143641, "low": 45.864039, "close": 45.9386, "volume": 442531}, "trend_line": 44.686463, "activity_lines": {"activity_5": 45.9258, "activity_10": 45.770195, "activity_20": 45.460582, "activity_30": 45.120736}, "trend_signal": 1, "fair_value": 42.679607, "relative_strength": -6.604651, "rate_of_change": 0.1490498971121912, "market_dynamics": 1.62188, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.88266, "high": 45.956569, "low": 45.631019, "close": 45.8081, "volume": 493762}, "trend_line": 44.749533, "activity_lines": {"activity_5": 45.901413, "activity_10": 45.797002, "activity_20": 45.52583, "activity_30": 45.1931}, "trend_signal": 1, "fair_value": 42.675644, "relative_strength": -7.679223, "rate_of_change": 0.1411389395486418, "market_dynamics": 1.283296, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.761519, "high": 45.91996, "low": 45.677639, "close": 45.892, "volume": 240664}, "trend_line": 44.811163, "activity_lines": {"activity_5": 45.898647, "activity_10": 45.835416, "activity_20": 45.590268, "activity_30": 45.266808}, "trend_signal": 1, "fair_value": 42.672726, "relative_strength": -7.367521, "rate_of_change": 0.1377221076251253, "market_dynamics": 0.854567, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.007739, "high": 46.035792, "low": 45.254128, "close": 45.4981, "volume": 524650}, "trend_line": 44.860577, "activity_lines": {"activity_5": 45.759453, "activity_10": 45.791316, "activity_20": 45.607333, "activity_30": 45.311126}, "trend_signal": 1, "fair_value": 42.667122, "relative_strength": -7.898984, "rate_of_change": 0.11027163030782917, "market_dynamics": 0.218057, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.409249, "high": 45.633677, "low": 45.382037, "close": 45.4186, "volume": 377132}, "trend_line": 44.922567, "activity_lines": {"activity_5": 45.62108, "activity_10": 45.730542, "activity_20": 45.610773, "activity_30": 45.347128}, "trend_signal": 1, "fair_value": 42.658972, "relative_strength": -6.255816, "rate_of_change": 0.13818368854239557, "market_dynamics": -0.409065, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.643049, "high": 45.727209, "low": 45.09133, "close": 45.6524, "volume": 295075}, "trend_line": 44.988697, "activity_lines": {"activity_5": 45.60152, "activity_10": 45.713742, "activity_20": 45.633097, "activity_30": 45.394214}, "trend_signal": 1, "fair_value": 42.651302, "relative_strength": -10.330901, "rate_of_change": 0.14720886275265865, "market_dynamics": -0.782375, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.62819, "high": 45.668587, "low": 45.456035, "close": 45.5776, "volume": 814919}, "trend_line": 45.0569, "activity_lines": {"activity_5": 45.576107, "activity_10": 45.679205, "activity_20": 45.643698, "activity_30": 45.432207}, "trend_signal": 1, "fair_value": 42.642938, "relative_strength": -7.028501, "rate_of_change": 0.151600300848893, "market_dynamics": -0.828937, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.91743, "high": 45.992396, "low": 45.711018, "close": 45.7204, "volume": 590668}, "trend_line": 45.130817, "activity_lines": {"activity_5": 45.61366, "activity_10": 45.673093, "activity_20": 45.663184, "activity_30": 45.475014}, "trend_signal": 1, "fair_value": 42.635006, "relative_strength": -8.142065, "rate_of_change": 0.16405256464603996, "market_dynamics": -0.780972, "expectation": {"probability": 55.2882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.739157, "high": 46.151982, "low": 45.739157, "close": 46.1426, "volume": 254125}, "trend_line": 45.211627, "activity_lines": {"activity_5": 45.803387, "activity_10": 45.745465, "activity_20": 45.718541, "activity_30": 45.54029}, "trend_signal": 1, "fair_value": 42.628975, "relative_strength": -7.68537, "rate_of_change": 0.17905725039278506, "market_dynamics": -0.617995, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.189535, "high": 46.310568, "low": 46.054429, "close": 46.2083, "volume": 350026}, "trend_line": 45.283473, "activity_lines": {"activity_5": 45.972047, "activity_10": 45.825516, "activity_20": 45.774684, "activity_30": 45.604592}, "trend_signal": 1, "fair_value": 42.623525, "relative_strength": -10.129883, "rate_of_change": 0.15891045018132335, "market_dynamics": -0.384204, "expectation": {"probability": 56.6954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.504138, "high": 46.504138, "low": 45.798103, "close": 45.864, "volume": 458341}, "trend_line": 45.3414, "activity_lines": {"activity_5": 45.973293, "activity_10": 45.839758, "activity_20": 45.79223, "activity_30": 45.642045}, "trend_signal": 1, "fair_value": 42.615762, "relative_strength": -11.126376, "rate_of_change": 0.12792084211385332, "market_dynamics": -0.430379, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.779279, "high": 45.956823, "low": 44.94277, "close": 45.3839, "volume": 568985}, "trend_line": 45.388867, "activity_lines": {"activity_5": 45.8004, "activity_10": 45.768065, "activity_20": 45.760275, "activity_30": 45.644787}, "trend_signal": 1, "fair_value": 42.604706, "relative_strength": -9.717721, "rate_of_change": 0.10468798934306722, "market_dynamics": -0.566198, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.252055, "high": 45.411995, "low": 45.176745, "close": 45.2144, "volume": 330989}, "trend_line": 45.435283, "activity_lines": {"activity_5": 45.58392, "activity_10": 45.673267, "activity_20": 45.713241, "activity_30": 45.633531}, "trend_signal": 1, "fair_value": 42.592294, "relative_strength": -10.524414, "rate_of_change": 0.1022629624132294, "market_dynamics": -0.805664, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.44981, "high": 45.666328, "low": 45.318017, "close": 45.6475, "volume": 378928}, "trend_line": 45.482647, "activity_lines": {"activity_5": 45.54554, "activity_10": 45.669535, "activity_20": 45.707828, "activity_30": 45.647222}, "trend_signal": 1, "fair_value": 42.583897, "relative_strength": -8.59232, "rate_of_change": 0.10424497631059486, "market_dynamics": -1.053808, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.572197, "high": 45.581611, "low": 45.186231, "close": 45.2333, "volume": 447234}, "trend_line": 45.500143, "activity_lines": {"activity_5": 45.4021, "activity_10": 45.587776, "activity_20": 45.661674, "activity_30": 45.631135}, "trend_signal": 0, "fair_value": 42.574109, "relative_strength": -7.068679, "rate_of_change": 0.03846741813422004, "market_dynamics": -1.20629, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.214469, "high": 45.487375, "low": 44.997952, "close": 45.4404, "volume": 515231}, "trend_line": 45.525277, "activity_lines": {"activity_5": 45.392693, "activity_10": 45.547042, "activity_20": 45.63651, "activity_30": 45.627281}, "trend_signal": 0, "fair_value": 42.567131, "relative_strength": -8.963947, "rate_of_change": 0.055239386830061875, "market_dynamics": -1.200602, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.744994, "high": 45.744994, "low": 45.404953, "close": 45.5183, "volume": 267249}, "trend_line": 45.556297, "activity_lines": {"activity_5": 45.437493, "activity_10": 45.524325, "activity_20": 45.618691, "activity_30": 45.626831}, "trend_signal": 0, "fair_value": 42.565347, "relative_strength": -9.877567, "rate_of_change": 0.06813797091228692, "market_dynamics": -1.139656, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.688353, "high": 45.858374, "low": 45.5751, "close": 45.8017, "volume": 626734}, "trend_line": 45.589383, "activity_lines": {"activity_5": 45.5678, "activity_10": 45.554215, "activity_20": 45.62879, "activity_30": 45.642663}, "trend_signal": 0, "fair_value": 42.564463, "relative_strength": -7.774128, "rate_of_change": 0.07262662283547165, "market_dynamics": -0.892556, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.792197, "high": 46.075565, "low": 45.726078, "close": 46.0, "volume": 329059}, "trend_line": 45.622927, "activity_lines": {"activity_5": 45.725053, "activity_10": 45.61868, "activity_20": 45.657838, "activity_30": 45.669155}, "trend_signal": 0, "fair_value": 42.569006, "relative_strength": -7.267984, "rate_of_change": 0.07357853472155816, "market_dynamics": -0.664534, "expectation": {"probability": 57.0716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.000058, "high": 46.018949, "low": 45.414431, "close": 45.8017, "volume": 333151}, "trend_line": 45.650013, "activity_lines": {"activity_5": 45.792707, "activity_10": 45.649684, "activity_20": 45.667562, "activity_30": 45.680689}, "trend_signal": 0, "fair_value": 42.573196, "relative_strength": -9.985257, "rate_of_change": 0.05936927282198304, "market_dynamics": -0.577337, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.661586, "high": 46.178098, "low": 45.661586, "close": 46.0312, "volume": 378554}, "trend_line": 45.682037, "activity_lines": {"activity_5": 45.898967, "activity_10": 45.729807, "activity_20": 45.700239, "activity_30": 45.705281}, "trend_signal": 1, "fair_value": 42.578695, "relative_strength": -7.215829, "rate_of_change": 0.07015113007744342, "market_dynamics": -0.301776, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.059654, "high": 46.324165, "low": 45.936544, "close": 46.2492, "volume": 432350}, "trend_line": 45.703427, "activity_lines": {"activity_5": 46.038507, "activity_10": 45.846527, "activity_20": 45.753236, "activity_30": 45.741872}, "trend_signal": 1, "fair_value": 42.586889, "relative_strength": -3.337134, "rate_of_change": 0.04682365630936442, "market_dynamics": -0.150489, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.24921, "high": 46.339055, "low": 45.914566, "close": 46.0028, "volume": 351888}, "trend_line": 45.727097, "activity_lines": {"activity_5": 46.047187, "activity_10": 45.902715, "activity_20": 45.780667, "activity_30": 45.761187}, "trend_signal": 1, "fair_value": 42.597399, "relative_strength": -0.504527, "rate_of_change": 0.05179042700671603, "market_dynamics": -0.080537, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.851146, "high": 46.22076, "low": 45.558487, "close": 45.6616, "volume": 306604}, "trend_line": 45.736617, "activity_lines": {"activity_5": 45.928727, "activity_10": 45.882531, "activity_20": 45.775074, "activity_30": 45.756961}, "trend_signal": 1, "fair_value": 42.607806, "relative_strength": 1.392111, "rate_of_change": 0.02081916549393453, "market_dynamics": -0.048717, "expectation": {"probability": 50.419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.595246, "high": 46.486016, "low": 45.595246, "close": 45.752, "volume": 287692}, "trend_line": 45.745043, "activity_lines": {"activity_5": 45.86296, "activity_10": 45.878527, "activity_20": 45.777313, "activity_30": 45.757954}, "trend_signal": 1, "fair_value": 42.62331, "relative_strength": 1.426041, "rate_of_change": 0.018422875482898185, "market_dynamics": -0.107601, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.789854, "high": 45.932502, "low": 45.114656, "close": 45.4475, "volume": 372846}, "trend_line": 45.745797, "activity_lines": {"activity_5": 45.699007, "activity_10": 45.809729, "activity_20": 45.748964, "activity_30": 45.738757}, "trend_signal": 0, "fair_value": 42.636915, "relative_strength": 3.216812, "rate_of_change": 0.0016482660208682884, "market_dynamics": -0.315939, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.571165, "high": 46.265384, "low": 45.365658, "close": 45.8945, "volume": 404680}, "trend_line": 45.75185, "activity_lines": {"activity_5": 45.722967, "activity_10": 45.822075, "activity_20": 45.764162, "activity_30": 45.748351}, "trend_signal": 0, "fair_value": 42.656424, "relative_strength": 15.427475, "rate_of_change": 0.013231816684698515, "market_dynamics": -0.222882, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.590104, "high": 45.84687, "low": 42.604019, "close": 43.6501, "volume": 1675851}, "trend_line": 45.679683, "activity_lines": {"activity_5": 45.02244, "activity_10": 45.419507, "activity_20": 45.564099, "activity_30": 45.612754}, "trend_signal": 0, "fair_value": 42.664476, "relative_strength": 2.204119, "rate_of_change": -0.15773569811931173, "market_dynamics": -0.334445, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.973513, "high": 44.515574, "low": 43.754882, "close": 44.1542, "volume": 647750}, "trend_line": 45.621227, "activity_lines": {"activity_5": 44.646793, "activity_10": 45.147715, "activity_20": 45.421903, "activity_30": 45.514336}, "trend_signal": 0, "fair_value": 42.679446, "relative_strength": 5.916546, "rate_of_change": -0.12796936441086867, "market_dynamics": -0.531213, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.149437, "high": 44.531188, "low": 43.653162, "close": 44.3594, "volume": 1033771}, "trend_line": 45.56548, "activity_lines": {"activity_5": 44.44004, "activity_10": 44.946791, "activity_20": 45.30872, "activity_30": 45.432928}, "trend_signal": 0, "fair_value": 42.697636, "relative_strength": 0.157831, "rate_of_change": -0.12219531052945302, "market_dynamics": -0.658526, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.244803, "high": 44.998759, "low": 44.244803, "close": 44.6695, "volume": 1341104}, "trend_line": 45.523177, "activity_lines": {"activity_5": 44.429493, "activity_10": 44.828473, "activity_20": 45.233873, "activity_30": 45.375123}, "trend_signal": 0, "fair_value": 42.720533, "relative_strength": -2.306072, "rate_of_change": -0.09284001836478838, "market_dynamics": -0.90217, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.760231, "high": 44.931065, "low": 44.50255, "close": 44.7316, "volume": 380476}, "trend_line": 45.487293, "activity_lines": {"activity_5": 44.491513, "activity_10": 44.746204, "activity_20": 45.17063, "activity_30": 45.324053}, "trend_signal": 0, "fair_value": 42.747852, "relative_strength": -1.824447, "rate_of_change": -0.078825781425571, "market_dynamics": -0.948964, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.788856, "high": 44.903286, "low": 44.597981, "close": 44.7984, "volume": 551100}, "trend_line": 45.45084, "activity_lines": {"activity_5": 44.653327, "activity_10": 44.703673, "activity_20": 45.116854, "activity_30": 45.279609}, "trend_signal": 0, "fair_value": 42.775871, "relative_strength": -7.766295, "rate_of_change": -0.08013886427579153, "market_dynamics": -0.919163, "expectation": {"probability": 63.558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.756263, "high": 45.04771, "low": 44.286959, "close": 44.5264, "volume": 502797}, "trend_line": 45.41845, "activity_lines": {"activity_5": 44.64792, "activity_10": 44.633585, "activity_20": 45.039154, "activity_30": 45.219967}, "trend_signal": 0, "fair_value": 42.793688, "relative_strength": -5.939965, "rate_of_change": -0.07126380942574323, "market_dynamics": -0.953571, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.708342, "high": 44.765808, "low": 44.39228, "close": 44.5551, "volume": 365173}, "trend_line": 45.389667, "activity_lines": {"activity_5": 44.627267, "activity_10": 44.589356, "activity_20": 44.969527, "activity_30": 45.164267}, "trend_signal": 0, "fair_value": 42.810763, "relative_strength": -7.439294, "rate_of_change": -0.06337292443929089, "market_dynamics": -1.055232, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.832881, "high": 44.832881, "low": 44.344422, "close": 44.354, "volume": 392692}, "trend_line": 45.346387, "activity_lines": {"activity_5": 44.526533, "activity_10": 44.530325, "activity_20": 44.883976, "activity_30": 45.09745}, "trend_signal": 0, "fair_value": 42.830693, "relative_strength": -9.503781, "rate_of_change": -0.09535209852939187, "market_dynamics": -1.062614, "expectation": {"probability": 61.5521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.24864, "high": 44.842453, "low": 44.24864, "close": 44.6509, "volume": 455748}, "trend_line": 45.315497, "activity_lines": {"activity_5": 44.5458, "activity_10": 44.545158, "activity_20": 44.831875, "activity_30": 45.05258}, "trend_signal": 0, "fair_value": 42.861634, "relative_strength": -8.21197, "rate_of_change": -0.06812009080238171, "market_dynamics": -0.995072, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.660513, "high": 44.919109, "low": 44.497693, "close": 44.7946, "volume": 375822}, "trend_line": 45.284637, "activity_lines": {"activity_5": 44.618347, "activity_10": 44.608729, "activity_20": 44.79759, "activity_30": 45.018974}, "trend_signal": 0, "fair_value": 42.890919, "relative_strength": -7.728522, "rate_of_change": -0.06810032338386161, "market_dynamics": -0.833044, "expectation": {"probability": 63.2105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.713736, "high": 45.059662, "low": 44.713736, "close": 44.8483, "volume": 347683}, "trend_line": 45.241493, "activity_lines": {"activity_5": 44.709047, "activity_10": 44.661255, "activity_20": 44.773216, "activity_30": 44.990823}, "trend_signal": 0, "fair_value": 42.917158, "relative_strength": -11.082046, "rate_of_change": -0.09527292887430693, "market_dynamics": -0.617478, "expectation": {"probability": 63.384, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.886695, "high": 45.040482, "low": 44.809897, "close": 44.9732, "volume": 300403}, "trend_line": 45.200323, "activity_lines": {"activity_5": 44.81992, "activity_10": 44.723869, "activity_20": 44.76622, "activity_30": 44.973514}, "trend_signal": 0, "fair_value": 42.94201, "relative_strength": -11.954429, "rate_of_change": -0.09100053351466769, "market_dynamics": -0.287088, "expectation": {"probability": 63.5558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.886687, "high": 45.06931, "low": 44.63438, "close": 44.7329, "volume": 446297}, "trend_line": 45.16262, "activity_lines": {"activity_5": 44.82282, "activity_10": 44.731633, "activity_20": 44.740285, "activity_30": 44.943357}, "trend_signal": 0, "fair_value": 42.964227, "relative_strength": -11.907917, "rate_of_change": -0.0834131207425232, "market_dynamics": -0.114292, "expectation": {"probability": 62.0312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.96365, "high": 44.96365, "low": 44.233159, "close": 44.2866, "volume": 569426}, "trend_line": 45.126043, "activity_lines": {"activity_5": 44.651693, "activity_10": 44.657098, "activity_20": 44.678027, "activity_30": 44.88684}, "trend_signal": 0, "fair_value": 42.981763, "relative_strength": -13.588428, "rate_of_change": -0.0809895440078412, "market_dynamics": 0.06852, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.431147, "high": 44.710892, "low": 44.209281, "close": 44.3697, "volume": 211112}, "trend_line": 45.097887, "activity_lines": {"activity_5": 44.532553, "activity_10": 44.605764, "activity_20": 44.633029, "activity_30": 44.838044}, "trend_signal": 0, "fair_value": 42.996651, "relative_strength": -13.852641, "rate_of_change": -0.062394125715837155, "market_dynamics": 0.115149, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.267189, "high": 44.797739, "low": 44.228603, "close": 44.7688, "volume": 479936}, "trend_line": 45.068597, "activity_lines": {"activity_5": 44.574773, "activity_10": 44.634787, "activity_20": 44.633817, "activity_30": 44.816812}, "trend_signal": 0, "fair_value": 43.014097, "relative_strength": -10.714118, "rate_of_change": -0.06494761051665934, "market_dynamics": 0.214847, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.807403, "high": 44.865281, "low": 44.575986, "close": 44.682, "volume": 551638}, "trend_line": 45.05022, "activity_lines": {"activity_5": 44.59336, "activity_10": 44.643622, "activity_20": 44.63059, "activity_30": 44.791871}, "trend_signal": 0, "fair_value": 43.030301, "relative_strength": -13.664881, "rate_of_change": -0.04077562032826066, "market_dynamics": 0.348803, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.595161, "high": 44.903845, "low": 44.556575, "close": 44.6241, "volume": 447743}, "trend_line": 45.02301, "activity_lines": {"activity_5": 44.61206, "activity_10": 44.639622, "activity_20": 44.626943, "activity_30": 44.764379}, "trend_signal": 0, "fair_value": 43.048904, "relative_strength": -13.848341, "rate_of_change": -0.06039926109129706, "market_dynamics": 0.316648, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.902187, "high": 44.902187, "low": 44.475529, "close": 44.7134, "volume": 521772}, "trend_line": 44.99618, "activity_lines": {"activity_5": 44.66778, "activity_10": 44.646947, "activity_20": 44.635723, "activity_30": 44.744404}, "trend_signal": 0, "fair_value": 43.070499, "relative_strength": -12.544079, "rate_of_change": -0.059591750973550635, "market_dynamics": 0.435323, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.747327, "high": 44.960317, "low": 44.563381, "close": 44.7451, "volume": 504549}, "trend_line": 44.96096, "activity_lines": {"activity_5": 44.705613, "activity_10": 44.6589, "activity_20": 44.653146, "activity_30": 44.728205}, "trend_signal": 0, "fair_value": 43.095156, "relative_strength": -11.910233, "rate_of_change": -0.07827331120108967, "market_dynamics": 0.461679, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.563331, "high": 45.376566, "low": 44.563331, "close": 45.333, "volume": 382165}, "trend_line": 44.938727, "activity_lines": {"activity_5": 44.914387, "activity_10": 44.778644, "activity_20": 44.721345, "activity_30": 44.752208}, "trend_signal": 0, "fair_value": 43.125122, "relative_strength": -11.174058, "rate_of_change": -0.04944956691316188, "market_dynamics": 0.6379, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.483094, "high": 46.170472, "low": 45.463731, "close": 46.0268, "volume": 519700}, "trend_line": 44.94623, "activity_lines": {"activity_5": 45.316813, "activity_10": 45.01572, "activity_20": 44.850007, "activity_30": 44.822406}, "trend_signal": 0, "fair_value": 43.161967, "relative_strength": -11.087739, "rate_of_change": 0.016696067069278165, "market_dynamics": 1.0621, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.025235, "high": 46.373765, "low": 46.025235, "close": 46.1995, "volume": 496763}, "trend_line": 44.95184, "activity_lines": {"activity_5": 45.687153, "activity_10": 45.26504, "activity_20": 44.987176, "activity_30": 44.903262}, "trend_signal": 0, "fair_value": 43.20384, "relative_strength": -12.288053, "rate_of_change": 0.01248158076883696, "market_dynamics": 1.404316, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.238087, "high": 46.432405, "low": 45.956325, "close": 46.0632, "volume": 366754}, "trend_line": 44.94564, "activity_lines": {"activity_5": 45.907033, "activity_10": 45.462913, "activity_20": 45.104079, "activity_30": 44.974963}, "trend_signal": 1, "fair_value": 43.248646, "relative_strength": -11.809284, "rate_of_change": -0.013792538859365404, "market_dynamics": 1.605964, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.179846, "high": 46.335301, "low": 46.014675, "close": 46.243, "volume": 839999}, "trend_line": 44.953647, "activity_lines": {"activity_5": 46.09686, "activity_10": 45.661175, "activity_20": 45.231765, "activity_30": 45.058664}, "trend_signal": 1, "fair_value": 43.291515, "relative_strength": -12.174427, "rate_of_change": 0.017814853676572876, "market_dynamics": 1.778682, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.374172, "high": 46.480951, "low": 46.14099, "close": 46.4519, "volume": 519127}, "trend_line": 44.97999, "activity_lines": {"activity_5": 46.25646, "activity_10": 45.863358, "activity_20": 45.372467, "activity_30": 45.155325}, "trend_signal": 1, "fair_value": 43.337489, "relative_strength": -9.440209, "rate_of_change": 0.05860036227984845, "market_dynamics": 1.698877, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.46159, "high": 46.801648, "low": 46.374244, "close": 46.7725, "volume": 330124}, "trend_line": 45.014007, "activity_lines": {"activity_5": 46.448333, "activity_10": 46.093231, "activity_20": 45.534533, "activity_30": 45.270971}, "trend_signal": 1, "fair_value": 43.388994, "relative_strength": -10.68085, "rate_of_change": 0.07562696212248743, "market_dynamics": 1.592891, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.083176, "high": 47.083176, "low": 46.683423, "close": 46.9223, "volume": 348433}, "trend_line": 45.063167, "activity_lines": {"activity_5": 46.640427, "activity_10": 46.312331, "activity_20": 45.700307, "activity_30": 45.394087}, "trend_signal": 1, "fair_value": 43.443285, "relative_strength": -11.98878, "rate_of_change": 0.10921045087143773, "market_dynamics": 1.607332, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.995501, "high": 47.073502, "low": 46.698123, "close": 46.859, "volume": 388830}, "trend_line": 45.095317, "activity_lines": {"activity_5": 46.763233, "activity_10": 46.478136, "activity_20": 45.847822, "activity_30": 45.509947}, "trend_signal": 1, "fair_value": 43.496285, "relative_strength": -13.410122, "rate_of_change": 0.07134429766110637, "market_dynamics": 1.482237, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.693174, "high": 46.909528, "low": 46.615173, "close": 46.8443, "volume": 403306}, "trend_line": 45.20179, "activity_lines": {"activity_5": 46.828087, "activity_10": 46.602258, "activity_20": 45.983422, "activity_30": 45.622785}, "trend_signal": 1, "fair_value": 43.544153, "relative_strength": -10.444018, "rate_of_change": 0.2361065562528392, "market_dynamics": 1.426386, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.888252, "high": 47.083254, "low": 46.73225, "close": 46.742, "volume": 347462}, "trend_line": 45.28805, "activity_lines": {"activity_5": 46.818753, "activity_10": 46.669613, "activity_20": 46.09952, "activity_30": 45.722153}, "trend_signal": 1, "fair_value": 43.588543, "relative_strength": -10.198319, "rate_of_change": 0.19083315063406953, "market_dynamics": 1.375577, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.984957, "high": 47.170274, "low": 46.891222, "close": 46.9149, "volume": 394297}, "trend_line": 45.373233, "activity_lines": {"activity_5": 46.847713, "activity_10": 46.742785, "activity_20": 46.223066, "activity_30": 45.827111}, "trend_signal": 1, "fair_value": 43.632322, "relative_strength": -6.757487, "rate_of_change": 0.18809156057723986, "market_dynamics": 1.3396, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.063245, "high": 47.063245, "low": 46.848084, "close": 46.9654, "volume": 288768}, "trend_line": 45.449763, "activity_lines": {"activity_5": 46.884013, "activity_10": 46.808993, "activity_20": 46.342175, "activity_30": 45.929831}, "trend_signal": 1, "fair_value": 43.673038, "relative_strength": -10.750399, "rate_of_change": 0.1686677253084395, "market_dynamics": 1.286033, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.945867, "high": 47.063281, "low": 46.740393, "close": 46.7991, "volume": 457724}, "trend_line": 45.51868, "activity_lines": {"activity_5": 46.862007, "activity_10": 46.831038, "activity_20": 46.434816, "activity_30": 46.016885}, "trend_signal": 1, "fair_value": 43.712076, "relative_strength": -11.684106, "rate_of_change": 0.15163335395171612, "market_dynamics": 1.180521, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.945239, "high": 47.0885, "low": 46.778313, "close": 46.8279, "volume": 517962}, "trend_line": 45.58633, "activity_lines": {"activity_5": 46.853593, "activity_10": 46.84494, "activity_20": 46.518235, "activity_30": 46.101351}, "trend_signal": 1, "fair_value": 43.7503, "relative_strength": -9.704574, "rate_of_change": 0.14862030269769097, "market_dynamics": 1.03436, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.768575, "high": 47.023872, "low": 46.768575, "close": 46.9355, "volume": 529644}, "trend_line": 45.666633, "activity_lines": {"activity_5": 46.88214, "activity_10": 46.867771, "activity_20": 46.600196, "activity_30": 46.188394}, "trend_signal": 1, "fair_value": 43.792818, "relative_strength": -9.755725, "rate_of_change": 0.1761558783082575, "market_dynamics": 0.774067, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.935422, "high": 47.033613, "low": 46.898895, "close": 46.9746, "volume": 320846}, "trend_line": 45.747283, "activity_lines": {"activity_5": 46.91082, "activity_10": 46.888918, "activity_20": 46.675563, "activity_30": 46.272779}, "trend_signal": 1, "fair_value": 43.836032, "relative_strength": -10.547389, "rate_of_change": 0.17660596961463235, "market_dynamics": 0.427511, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.999261, "high": 47.141638, "low": 46.953798, "close": 47.122, "volume": 541038}, "trend_line": 45.83955, "activity_lines": {"activity_5": 46.984653, "activity_10": 46.933191, "activity_20": 46.754051, "activity_30": 46.361471}, "trend_signal": 1, "fair_value": 43.876947, "relative_strength": -8.447616, "rate_of_change": 0.20168848060331726, "market_dynamics": 0.277542, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.112217, "high": 47.338057, "low": 47.033664, "close": 47.3086, "volume": 606645}, "trend_line": 45.92814, "activity_lines": {"activity_5": 47.110247, "activity_10": 47.00776, "activity_20": 46.838416, "activity_30": 46.456248}, "trend_signal": 1, "fair_value": 43.91478, "relative_strength": -9.777431, "rate_of_change": 0.19326105949992176, "market_dynamics": 0.2755, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.328219, "high": 47.42641, "low": 47.230028, "close": 47.3184, "volume": 535749}, "trend_line": 46.012267, "activity_lines": {"activity_5": 47.20514, "activity_10": 47.075936, "activity_20": 46.911356, "activity_30": 46.545942}, "trend_signal": 1, "fair_value": 43.951228, "relative_strength": -8.73743, "rate_of_change": 0.183170927453196, "market_dynamics": 0.285084, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.362142, "high": 47.450835, "low": 47.105917, "close": 47.2496, "volume": 691112}, "trend_line": 46.09231, "activity_lines": {"activity_5": 47.2444, "activity_10": 47.122984, "activity_20": 46.96549, "activity_30": 46.62577}, "trend_signal": 1, "fair_value": 43.987565, "relative_strength": -8.863316, "rate_of_change": 0.1739601311102457, "market_dynamics": 0.399358, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.234124, "high": 47.401656, "low": 47.22427, "close": 47.3376, "volume": 415253}, "trend_line": 46.171123, "activity_lines": {"activity_5": 47.292053, "activity_10": 47.176802, "activity_20": 47.018878, "activity_30": 46.706112}, "trend_signal": 1, "fair_value": 44.023375, "relative_strength": -8.314369, "rate_of_change": 0.17098947742042828, "market_dynamics": 0.275687, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.362223, "high": 47.569174, "low": 47.332659, "close": 47.5199, "volume": 832877}, "trend_line": 46.264023, "activity_lines": {"activity_5": 47.376273, "activity_10": 47.25608, "activity_20": 47.083386, "activity_30": 46.793129}, "trend_signal": 1, "fair_value": 44.061724, "relative_strength": -5.888359, "rate_of_change": 0.20120801480180633, "market_dynamics": 0.319645, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.509975, "high": 47.795764, "low": 47.509975, "close": 47.7662, "volume": 707701}, "trend_line": 46.38001, "activity_lines": {"activity_5": 47.516067, "activity_10": 47.370058, "activity_20": 47.165063, "activity_30": 46.890044}, "trend_signal": 1, "fair_value": 44.106178, "relative_strength": -4.04803, "rate_of_change": 0.2507066884347627, "market_dynamics": 0.538435, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.899499, "high": 48.037965, "low": 47.800594, "close": 47.8452, "volume": 469369}, "trend_line": 46.49586, "activity_lines": {"activity_5": 47.651687, "activity_10": 47.480816, "activity_20": 47.246155, "activity_30": 46.984572}, "trend_signal": 1, "fair_value": 44.152299, "relative_strength": -4.77001, "rate_of_change": 0.24978433596715868, "market_dynamics": 0.736465, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.988467, "high": 48.196166, "low": 47.859891, "close": 48.0577, "volume": 461661}, "trend_line": 46.60549, "activity_lines": {"activity_5": 47.82302, "activity_10": 47.611715, "activity_20": 47.339856, "activity_30": 47.085336}, "trend_signal": 1, "fair_value": 44.199837, "relative_strength": -3.831258, "rate_of_change": 0.23578443328073245, "market_dynamics": 1.097175, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.968693, "high": 48.013793, "low": 47.593844, "close": 47.7062, "volume": 461891}, "trend_line": 46.706297, "activity_lines": {"activity_5": 47.823313, "activity_10": 47.6583, "activity_20": 47.392433, "activity_30": 47.15635}, "trend_signal": 1, "fair_value": 44.243777, "relative_strength": -3.006533, "rate_of_change": 0.21629855195170372, "market_dynamics": 0.951591, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.790641, "high": 47.790641, "low": 47.375242, "close": 47.5506, "volume": 733104}, "trend_line": 46.803847, "activity_lines": {"activity_5": 47.747167, "activity_10": 47.663293, "activity_20": 47.425746, "activity_30": 47.210821}, "trend_signal": 1, "fair_value": 44.286551, "relative_strength": -1.982818, "rate_of_change": 0.20885834730164596, "market_dynamics": 0.703134, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.484027, "high": 47.741179, "low": 47.063683, "close": 47.0983, "volume": 574317}, "trend_line": 46.883343, "activity_lines": {"activity_5": 47.518207, "activity_10": 47.578256, "activity_20": 47.41299, "activity_30": 47.229818}, "trend_signal": 1, "fair_value": 44.32557, "relative_strength": -0.626263, "rate_of_change": 0.1698492861067724, "market_dynamics": 0.144566, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.401644, "high": 47.490988, "low": 46.736532, "close": 46.945, "volume": 696325}, "trend_line": 46.956673, "activity_lines": {"activity_5": 47.282673, "activity_10": 47.469171, "activity_20": 47.384495, "activity_30": 47.233796}, "trend_signal": 1, "fair_value": 44.362706, "relative_strength": 2.689996, "rate_of_change": 0.15640949494578182, "market_dynamics": -0.45419, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.093953, "high": 47.500962, "low": 47.024464, "close": 47.4414, "volume": 654954}, "trend_line": 47.026953, "activity_lines": {"activity_5": 47.27262, "activity_10": 47.457129, "activity_20": 47.402796, "activity_30": 47.265069}, "trend_signal": 1, "fair_value": 44.400381, "relative_strength": 0.467921, "rate_of_change": 0.14966988823930685, "market_dynamics": -0.71956, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.441366, "high": 47.893047, "low": 47.431439, "close": 47.6817, "volume": 760258}, "trend_line": 47.082117, "activity_lines": {"activity_5": 47.383753, "activity_10": 47.485291, "activity_20": 47.440653, "activity_30": 47.30731}, "trend_signal": 1, "fair_value": 44.439821, "relative_strength": -2.906705, "rate_of_change": 0.11730294327169735, "market_dynamics": -0.879196, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.679588, "high": 47.9774, "low": 47.669661, "close": 47.8957, "volume": 533347}, "trend_line": 47.138657, "activity_lines": {"activity_5": 47.567853, "activity_10": 47.546105, "activity_20": 47.495239, "activity_30": 47.3598}, "trend_signal": 1, "fair_value": 44.483825, "relative_strength": -7.572754, "rate_of_change": 0.12008805806248128, "market_dynamics": -0.724084, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.112261, "high": 48.191867, "low": 47.823329, "close": 47.9664, "volume": 416618}, "trend_line": 47.202097, "activity_lines": {"activity_5": 47.752513, "activity_10": 47.612942, "activity_20": 47.552129, "activity_30": 47.413202}, "trend_signal": 1, "fair_value": 44.526533, "relative_strength": -9.048595, "rate_of_change": 0.134581687382396, "market_dynamics": -0.574492, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.992677, "high": 48.032529, "low": 47.72367, "close": 47.851, "volume": 340652}, "trend_line": 47.255697, "activity_lines": {"activity_5": 47.840833, "activity_10": 47.655156, "activity_20": 47.592469, "activity_30": 47.455067}, "trend_signal": 1, "fair_value": 44.568219, "relative_strength": -10.196589, "rate_of_change": 0.11355427704831816, "market_dynamics": -0.510644, "expectation": {"probability": 58.5261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.853223, "high": 48.112266, "low": 47.763554, "close": 47.9948, "volume": 638818}, "trend_line": 47.307127, "activity_lines": {"activity_5": 47.916687, "activity_10": 47.723411, "activity_20": 47.641633, "activity_30": 47.502751}, "trend_signal": 1, "fair_value": 44.610375, "relative_strength": -14.10802, "rate_of_change": 0.1088334386433945, "market_dynamics": -0.440215, "expectation": {"probability": 59.545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.952785, "high": 48.032391, "low": 47.494479, "close": 47.624, "volume": 411468}, "trend_line": 47.33551, "activity_lines": {"activity_5": 47.832047, "activity_10": 47.725391, "activity_20": 47.650438, "activity_30": 47.523195}, "trend_signal": 1, "fair_value": 44.653146, "relative_strength": -14.0927, "rate_of_change": 0.05999730230922298, "market_dynamics": -0.55825, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.79, "high": 47.85, "low": 47.4101, "close": 47.67, "volume": 603206}, "trend_line": 47.360433, "activity_lines": {"activity_5": 47.766587, "activity_10": 47.737229, "activity_20": 47.660532, "activity_30": 47.544775}, "trend_signal": 1, "fair_value": 44.696251, "relative_strength": -14.591608, "rate_of_change": 0.052651804110700695, "market_dynamics": -0.61026, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.76, "high": 48.23, "low": 47.76, "close": 48.14, "volume": 325620}, "trend_line": 47.403133, "activity_lines": {"activity_5": 47.87284, "activity_10": 47.832351, "activity_20": 47.712778, "activity_30": 47.595069}, "trend_signal": 1, "fair_value": 44.741236, "relative_strength": -15.737627, "rate_of_change": 0.0901596486670559, "market_dynamics": -0.564695, "expectation": {"probability": 60.0919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7726ff71-1365-43cd-89e2-03596924dba9/", "share_image": "https://sharemaestro.com/terminal/7726ff71-1365-43cd-89e2-03596924dba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}