{"ticker": {"uuid": "7726ff71-1365-43cd-89e2-03596924dba9", "symbol": "FMHI", "name": "FIRST TRUST MUNICIPAL HIGH INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMHI rose 1.25%, moving from 47.68 to 48.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.85 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 59.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "48.27"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.85"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 48.35, "high": 48.48, "low": 48.15, "close": 48.2748, "volume": 562417}, "trend_line": 47.708912, "activity_lines": {"activity_5": 48.392486, "activity_10": 48.279147, "activity_20": 48.033466, "activity_30": 47.899671}, "trend_signal": 1, "fair_value": 45.032004, "relative_strength": -7.853013, "rate_of_change": 0.09366345456096825, "market_dynamics": 0.890777, "expectation": {"probability": 59.2653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 42.085278, "high": 42.111954, "low": 41.80963, "close": 41.889657, "volume": 417024}, "trend_line": 41.320352, "activity_lines": {"activity_5": 41.870131, "activity_10": 41.741216, "activity_20": 41.535266, "activity_30": 41.420103}, "trend_signal": 1, "fair_value": 43.230898, "relative_strength": -18.35622, "rate_of_change": 0.13380544453298895, "market_dynamics": 1.021595, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.916333, "high": 41.925225, "low": 41.292745, "close": 41.560657, "volume": 333710}, "trend_line": 41.34773, "activity_lines": {"activity_5": 41.784151, "activity_10": 41.737699, "activity_20": 41.550627, "activity_30": 41.435606}, "trend_signal": 1, "fair_value": 43.227259, "relative_strength": -16.267089, "rate_of_change": 0.0662579060313881, "market_dynamics": 1.047689, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.516198, "high": 41.799316, "low": 41.365036, "close": 41.640684, "volume": 207412}, "trend_line": 41.355533, "activity_lines": {"activity_5": 41.737099, "activity_10": 41.737551, "activity_20": 41.570358, "activity_30": 41.454507}, "trend_signal": 1, "fair_value": 43.224623, "relative_strength": -14.595022, "rate_of_change": 0.01887165268807422, "market_dynamics": 0.902531, "expectation": {"probability": 64.3869, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.631792, "high": 41.774063, "low": 41.347341, "close": 41.507306, "volume": 213760}, "trend_line": 41.351359, "activity_lines": {"activity_5": 41.64187, "activity_10": 41.703727, "activity_20": 41.57439, "activity_30": 41.464299}, "trend_signal": 1, "fair_value": 43.222035, "relative_strength": -12.761165, "rate_of_change": -0.010092966278536446, "market_dynamics": 0.55104, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.320577, "high": 41.49525, "low": 41.102692, "close": 41.218675, "volume": 374110}, "trend_line": 41.339277, "activity_lines": {"activity_5": 41.470375, "activity_10": 41.613477, "activity_20": 41.54924, "activity_30": 41.455738}, "trend_signal": 1, "fair_value": 43.21752, "relative_strength": -14.49466, "rate_of_change": -0.029217903092373536, "market_dynamics": 0.077173, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.272206, "high": 41.530848, "low": 41.209753, "close": 41.298971, "volume": 299853}, "trend_line": 41.324204, "activity_lines": {"activity_5": 41.382233, "activity_10": 41.543944, "activity_20": 41.533382, "activity_30": 41.453138}, "trend_signal": 1, "fair_value": 43.213244, "relative_strength": -17.043504, "rate_of_change": -0.03646169235132245, "market_dynamics": -0.227754, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.352502, "high": 41.441363, "low": 41.182988, "close": 41.334658, "volume": 268957}, "trend_line": 41.317441, "activity_lines": {"activity_5": 41.345366, "activity_10": 41.489895, "activity_20": 41.522019, "activity_30": 41.453812}, "trend_signal": 1, "fair_value": 43.208774, "relative_strength": -15.579503, "rate_of_change": -0.016365711484725532, "market_dynamics": -0.490619, "expectation": {"probability": 63.8946, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.406032, "high": 41.477407, "low": 41.232147, "close": 41.290049, "volume": 190574}, "trend_line": 41.332733, "activity_lines": {"activity_5": 41.308696, "activity_10": 41.435186, "activity_20": 41.504961, "activity_30": 41.452045}, "trend_signal": 0, "fair_value": 43.204483, "relative_strength": -14.908666, "rate_of_change": 0.03701100462633975, "market_dynamics": -0.721103, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.281127, "high": 41.49525, "low": 40.835038, "close": 40.957712, "volume": 190419}, "trend_line": 41.342976, "activity_lines": {"activity_5": 41.184623, "activity_10": 41.325413, "activity_20": 41.456318, "activity_30": 41.42785}, "trend_signal": 0, "fair_value": 43.198736, "relative_strength": -12.285395, "rate_of_change": 0.024781811548737095, "market_dynamics": -0.980355, "expectation": {"probability": 41.0916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.69809, "high": 40.87714, "low": 40.196749, "close": 40.348942, "volume": 443511}, "trend_line": 41.333218, "activity_lines": {"activity_5": 40.894266, "activity_10": 41.120387, "activity_20": 41.351556, "activity_30": 41.363719}, "trend_signal": 0, "fair_value": 43.188486, "relative_strength": -13.233753, "rate_of_change": -0.023602558267692038, "market_dynamics": -1.082317, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.41161, "high": 40.41161, "low": 39.758166, "close": 39.847602, "volume": 485132}, "trend_line": 41.29975, "activity_lines": {"activity_5": 40.494778, "activity_10": 40.855454, "activity_20": 41.20414, "activity_30": 41.267873}, "trend_signal": 0, "fair_value": 43.174896, "relative_strength": -15.336754, "rate_of_change": -0.08097119367768356, "market_dynamics": -1.145711, "expectation": {"probability": 39.5531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.928174, "high": 40.581707, "low": 39.793887, "close": 40.510087, "volume": 1284779}, "trend_line": 41.287491, "activity_lines": {"activity_5": 40.412876, "activity_10": 40.748102, "activity_20": 41.125076, "activity_30": 41.216927}, "trend_signal": 0, "fair_value": 43.165294, "relative_strength": -13.540538, "rate_of_change": -0.029682988395814118, "market_dynamics": -1.02677, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.44742, "high": 40.44742, "low": 39.525312, "close": 39.650647, "volume": 641923}, "trend_line": 41.242137, "activity_lines": {"activity_5": 40.099466, "activity_10": 40.503589, "activity_20": 40.966234, "activity_30": 41.111324}, "trend_signal": 0, "fair_value": 43.150468, "relative_strength": -12.434938, "rate_of_change": -0.1098492519199174, "market_dynamics": -0.950689, "expectation": {"probability": 39.9302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.641694, "high": 39.833815, "low": 39.423607, "close": 39.67517, "volume": 514381}, "trend_line": 41.192919, "activity_lines": {"activity_5": 39.903523, "activity_10": 40.299717, "activity_20": 40.816736, "activity_30": 41.010229}, "trend_signal": 0, "fair_value": 43.13541, "relative_strength": -9.713919, "rate_of_change": -0.11933911184087335, "market_dynamics": -1.009038, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.603295, "high": 40.757612, "low": 39.441576, "close": 40.411892, "volume": 832840}, "trend_line": 41.15451, "activity_lines": {"activity_5": 40.038657, "activity_10": 40.263106, "activity_20": 40.745092, "activity_30": 40.95984}, "trend_signal": 0, "fair_value": 43.123643, "relative_strength": -13.155355, "rate_of_change": -0.09324175351594158, "market_dynamics": -0.877849, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.331032, "high": 40.832363, "low": 40.205251, "close": 40.681425, "volume": 778945}, "trend_line": 41.126255, "activity_lines": {"activity_5": 40.259439, "activity_10": 40.29017, "activity_20": 40.704563, "activity_30": 40.929319}, "trend_signal": 0, "fair_value": 43.112798, "relative_strength": -14.652436, "rate_of_change": -0.06865590186835288, "market_dynamics": -0.75263, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.654471, "high": 41.211505, "low": 40.600565, "close": 41.175567, "volume": 956621}, "trend_line": 41.131073, "activity_lines": {"activity_5": 40.589347, "activity_10": 40.418306, "activity_20": 40.716391, "activity_30": 40.9325}, "trend_signal": 0, "fair_value": 43.102128, "relative_strength": -14.884638, "rate_of_change": 0.011715144012019112, "market_dynamics": -0.369426, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.238458, "high": 41.587344, "low": 41.040801, "close": 41.352948, "volume": 601374}, "trend_line": 41.132706, "activity_lines": {"activity_5": 40.934016, "activity_10": 40.581586, "activity_20": 40.747821, "activity_30": 40.946815}, "trend_signal": 0, "fair_value": 43.091605, "relative_strength": -14.828632, "rate_of_change": 0.003970234377299662, "market_dynamics": 0.037111, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.461131, "high": 42.092198, "low": 41.289841, "close": 42.074168, "volume": 742086}, "trend_line": 41.156912, "activity_lines": {"activity_5": 41.405605, "activity_10": 40.874853, "activity_20": 40.849043, "activity_30": 41.007554}, "trend_signal": 0, "fair_value": 43.083905, "relative_strength": -13.010988, "rate_of_change": 0.05884854743084374, "market_dynamics": 0.427659, "expectation": {"probability": 60.9395, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.020076, "high": 42.326595, "low": 41.830756, "close": 42.218412, "volume": 547542}, "trend_line": 41.183578, "activity_lines": {"activity_5": 41.765342, "activity_10": 41.174047, "activity_20": 40.962729, "activity_30": 41.076038}, "trend_signal": 0, "fair_value": 43.076399, "relative_strength": -12.699257, "rate_of_change": 0.06479106109806962, "market_dynamics": 0.695755, "expectation": {"probability": 61.1859, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.191366, "high": 43.092891, "low": 42.101214, "close": 42.948647, "volume": 544016}, "trend_line": 41.25014, "activity_lines": {"activity_5": 42.248057, "activity_10": 41.572021, "activity_20": 41.145242, "activity_30": 41.189914}, "trend_signal": 0, "fair_value": 43.071488, "relative_strength": -13.48026, "rate_of_change": 0.1616226739697184, "market_dynamics": 0.859137, "expectation": {"probability": 61.4292, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.921601, "high": 43.172372, "low": 42.678189, "close": 42.991469, "volume": 581379}, "trend_line": 41.318334, "activity_lines": {"activity_5": 42.593897, "activity_10": 41.921398, "activity_20": 41.32679, "activity_30": 41.302257}, "trend_signal": 0, "fair_value": 43.066747, "relative_strength": -13.580197, "rate_of_change": 0.1653182267987413, "market_dynamics": 1.014491, "expectation": {"probability": 61.8437, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.937199, "high": 43.235688, "low": 42.928154, "close": 43.127146, "volume": 313314}, "trend_line": 41.385162, "activity_lines": {"activity_5": 42.863903, "activity_10": 42.250327, "activity_20": 41.514447, "activity_30": 41.418955}, "trend_signal": 1, "fair_value": 43.062247, "relative_strength": -12.950981, "rate_of_change": 0.1617393382801954, "market_dynamics": 0.954187, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.100011, "high": 43.154282, "low": 42.847833, "close": 43.000515, "volume": 271423}, "trend_line": 41.442174, "activity_lines": {"activity_5": 42.973418, "activity_10": 42.493023, "activity_20": 41.682965, "activity_30": 41.523171}, "trend_signal": 1, "fair_value": 43.055471, "relative_strength": -9.778766, "rate_of_change": 0.1377595187376584, "market_dynamics": 0.919015, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.036695, "high": 43.326139, "low": 43.022042, "close": 43.308049, "volume": 205690}, "trend_line": 41.500603, "activity_lines": {"activity_5": 43.123689, "activity_10": 42.731174, "activity_20": 41.873661, "activity_30": 41.64355}, "trend_signal": 1, "fair_value": 43.049516, "relative_strength": -11.37055, "rate_of_change": 0.1409892251308938, "market_dynamics": 0.866132, "expectation": {"probability": 60.7398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.289958, "high": 43.317094, "low": 42.891973, "close": 42.955289, "volume": 365031}, "trend_line": 41.539322, "activity_lines": {"activity_5": 43.08373, "activity_10": 42.85253, "activity_20": 42.020812, "activity_30": 41.737401}, "trend_signal": 1, "fair_value": 43.040672, "relative_strength": -13.87494, "rate_of_change": 0.09329743955768642, "market_dynamics": 0.786638, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.018605, "high": 43.062384, "low": 42.78105, "close": 42.926255, "volume": 434335}, "trend_line": 41.578716, "activity_lines": {"activity_5": 43.03365, "activity_10": 42.927263, "activity_20": 42.157311, "activity_30": 41.826881}, "trend_signal": 1, "fair_value": 43.029963, "relative_strength": -13.907511, "rate_of_change": 0.09483544290877324, "market_dynamics": 0.805366, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.107761, "high": 43.770259, "low": 43.062384, "close": 43.543376, "volume": 585416}, "trend_line": 41.643998, "activity_lines": {"activity_5": 43.193625, "activity_10": 43.08237, "activity_20": 42.345004, "activity_30": 41.953633}, "trend_signal": 1, "fair_value": 43.021269, "relative_strength": -13.220452, "rate_of_change": 0.15700821545331847, "market_dynamics": 0.922707, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.425397, "high": 43.425397, "low": 43.125912, "close": 43.280192, "volume": 393252}, "trend_line": 41.693122, "activity_lines": {"activity_5": 43.238124, "activity_10": 43.149799, "activity_20": 42.496902, "activity_30": 42.059194}, "trend_signal": 1, "fair_value": 43.00963, "relative_strength": -14.763768, "rate_of_change": 0.11796177686877964, "market_dynamics": 0.940176, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.370945, "high": 43.498, "low": 43.134987, "close": 43.36187, "volume": 311071}, "trend_line": 41.736268, "activity_lines": {"activity_5": 43.291203, "activity_10": 43.210151, "activity_20": 42.645519, "activity_30": 42.166855}, "trend_signal": 1, "fair_value": 43.000455, "relative_strength": -12.80087, "rate_of_change": 0.103484694669783, "market_dynamics": 0.977581, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.51615, "high": 43.62466, "low": 43.416322, "close": 43.579133, "volume": 212283}, "trend_line": 41.792584, "activity_lines": {"activity_5": 43.413115, "activity_10": 43.289215, "activity_20": 42.80048, "activity_30": 42.285749}, "trend_signal": 1, "fair_value": 42.996086, "relative_strength": -13.023797, "rate_of_change": 0.13493300359293114, "market_dynamics": 0.937197, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.597344, "high": 43.815877, "low": 43.533696, "close": 43.770349, "volume": 222908}, "trend_line": 41.86624, "activity_lines": {"activity_5": 43.557176, "activity_10": 43.391582, "activity_20": 42.955884, "activity_30": 42.413347}, "trend_signal": 1, "fair_value": 42.992508, "relative_strength": -13.819481, "rate_of_change": 0.17624179447722046, "market_dynamics": 0.796033, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.70661, "high": 44.016199, "low": 43.62466, "close": 43.943354, "volume": 374969}, "trend_line": 41.942996, "activity_lines": {"activity_5": 43.702633, "activity_10": 43.511243, "activity_20": 43.112239, "activity_30": 42.547354}, "trend_signal": 1, "fair_value": 42.98816, "relative_strength": -11.546443, "rate_of_change": 0.18333626329950614, "market_dynamics": 0.750257, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.043515, "high": 44.043515, "low": 43.82043, "close": 43.916038, "volume": 320796}, "trend_line": 42.023287, "activity_lines": {"activity_5": 43.812319, "activity_10": 43.611098, "activity_20": 43.245551, "activity_30": 42.674647}, "trend_signal": 1, "fair_value": 42.983953, "relative_strength": -10.049073, "rate_of_change": 0.19142886216330982, "market_dynamics": 0.646828, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.806771, "high": 44.07963, "low": 43.806771, "close": 44.043087, "volume": 276687}, "trend_line": 42.117434, "activity_lines": {"activity_5": 43.921965, "activity_10": 43.717406, "activity_20": 43.370768, "activity_30": 42.804957}, "trend_signal": 1, "fair_value": 42.979587, "relative_strength": -11.908577, "rate_of_change": 0.2240353069001945, "market_dynamics": 0.529576, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.061358, "high": 44.070494, "low": 43.897008, "close": 44.01568, "volume": 266080}, "trend_line": 42.207991, "activity_lines": {"activity_5": 43.977061, "activity_10": 43.805367, "activity_20": 43.476084, "activity_30": 42.927425}, "trend_signal": 1, "fair_value": 42.973806, "relative_strength": -11.036022, "rate_of_change": 0.2150107245374846, "market_dynamics": 0.403777, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.01568, "high": 44.01568, "low": 43.540625, "close": 43.558896, "volume": 357774}, "trend_line": 42.282132, "activity_lines": {"activity_5": 43.850793, "activity_10": 43.790997, "activity_20": 43.522019, "activity_30": 43.01458}, "trend_signal": 1, "fair_value": 42.96378, "relative_strength": -10.748572, "rate_of_change": 0.1756563111473307, "market_dynamics": 0.165102, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.67766, "high": 43.705067, "low": 43.367047, "close": 43.668524, "volume": 478645}, "trend_line": 42.361415, "activity_lines": {"activity_5": 43.775164, "activity_10": 43.785056, "activity_20": 43.567046, "activity_30": 43.104024}, "trend_signal": 1, "fair_value": 42.952453, "relative_strength": -9.57902, "rate_of_change": 0.18750946617356895, "market_dynamics": 0.067667, "expectation": {"probability": 56.9009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.440132, "high": 43.942595, "low": 43.40359, "close": 43.531489, "volume": 347037}, "trend_line": 42.447207, "activity_lines": {"activity_5": 43.672178, "activity_10": 43.751924, "activity_20": 43.587995, "activity_30": 43.179513}, "trend_signal": 1, "fair_value": 42.939831, "relative_strength": -4.302764, "rate_of_change": 0.20252392418902407, "market_dynamics": -0.108153, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.494946, "high": 43.622085, "low": 43.383763, "close": 43.502924, "volume": 292582}, "trend_line": 42.55234, "activity_lines": {"activity_5": 43.585308, "activity_10": 43.70903, "activity_20": 43.599284, "activity_30": 43.247624}, "trend_signal": 1, "fair_value": 42.926994, "relative_strength": -7.540134, "rate_of_change": 0.24767942917893782, "market_dynamics": -0.292204, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.567088, "high": 43.750412, "low": 43.414745, "close": 43.718331, "volume": 273721}, "trend_line": 42.681364, "activity_lines": {"activity_5": 43.606251, "activity_10": 43.702736, "activity_20": 43.624972, "activity_30": 43.322849}, "trend_signal": 1, "fair_value": 42.914481, "relative_strength": -7.573873, "rate_of_change": 0.303212467281473, "market_dynamics": -0.35437, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.768745, "high": 44.117062, "low": 43.72383, "close": 44.052898, "volume": 248791}, "trend_line": 42.799458, "activity_lines": {"activity_5": 43.758539, "activity_10": 43.754742, "activity_20": 43.678857, "activity_30": 43.411335}, "trend_signal": 1, "fair_value": 42.90361, "relative_strength": -7.78548, "rate_of_change": 0.27668750230193967, "market_dynamics": -0.438161, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.117062, "high": 44.282054, "low": 44.025399, "close": 44.126228, "volume": 250281}, "trend_line": 42.948644, "activity_lines": {"activity_5": 43.902337, "activity_10": 43.814943, "activity_20": 43.734672, "activity_30": 43.496933}, "trend_signal": 1, "fair_value": 42.892549, "relative_strength": -9.21412, "rate_of_change": 0.34856983469276703, "market_dynamics": -0.329986, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.089563, "high": 44.262616, "low": 43.877093, "close": 43.959863, "volume": 184806}, "trend_line": 43.091467, "activity_lines": {"activity_5": 43.960167, "activity_10": 43.841571, "activity_20": 43.769886, "activity_30": 43.562173}, "trend_signal": 1, "fair_value": 42.879203, "relative_strength": -10.421605, "rate_of_change": 0.33254367704833687, "market_dynamics": -0.309116, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.950666, "high": 43.979176, "low": 43.702358, "close": 43.821914, "volume": 322286}, "trend_line": 43.205135, "activity_lines": {"activity_5": 43.943456, "activity_10": 43.84232, "activity_20": 43.787392, "activity_30": 43.609299}, "trend_signal": 1, "fair_value": 42.863966, "relative_strength": -8.949718, "rate_of_change": 0.2637830826228241, "market_dynamics": -0.326904, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.904683, "high": 44.327728, "low": 43.827708, "close": 44.226565, "volume": 411695}, "trend_line": 43.323306, "activity_lines": {"activity_5": 44.040362, "activity_10": 43.920664, "activity_20": 43.840991, "activity_30": 43.675197}, "trend_signal": 1, "fair_value": 42.848939, "relative_strength": -10.189106, "rate_of_change": 0.27351147033796747, "market_dynamics": -0.191162, "expectation": {"probability": 52.1699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.226565, "high": 44.713986, "low": 44.088616, "close": 44.708376, "volume": 189475}, "trend_line": 43.441066, "activity_lines": {"activity_5": 44.263989, "activity_10": 44.082776, "activity_20": 43.934422, "activity_30": 43.764557}, "trend_signal": 1, "fair_value": 42.837159, "relative_strength": -11.961051, "rate_of_change": 0.27181674454852767, "market_dynamics": -0.128481, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.769166, "high": 44.787559, "low": 44.576037, "close": 44.686396, "volume": 150458}, "trend_line": 43.552181, "activity_lines": {"activity_5": 44.436591, "activity_10": 44.219991, "activity_20": 44.017273, "activity_30": 43.844901}, "trend_signal": 1, "fair_value": 42.825479, "relative_strength": -11.820482, "rate_of_change": 0.2557833180244658, "market_dynamics": 0.060871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.723183, "high": 44.800618, "low": 44.559983, "close": 44.587666, "volume": 164776}, "trend_line": 43.635964, "activity_lines": {"activity_5": 44.538939, "activity_10": 44.320749, "activity_20": 44.085279, "activity_30": 43.911706}, "trend_signal": 1, "fair_value": 42.812128, "relative_strength": -11.6272, "rate_of_change": 0.19237383312675876, "market_dynamics": 0.216591, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.467708, "high": 44.878335, "low": 44.412342, "close": 44.809128, "volume": 179635}, "trend_line": 43.722322, "activity_lines": {"activity_5": 44.673254, "activity_10": 44.442569, "activity_20": 44.168151, "activity_30": 43.987394}, "trend_signal": 1, "fair_value": 42.798365, "relative_strength": -13.862392, "rate_of_change": 0.197905562485103, "market_dynamics": 0.267226, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.758007, "high": 45.104411, "low": 44.72608, "close": 44.99368, "volume": 315674}, "trend_line": 43.790489, "activity_lines": {"activity_5": 44.803272, "activity_10": 44.574195, "activity_20": 44.261707, "activity_30": 44.069417}, "trend_signal": 1, "fair_value": 42.785094, "relative_strength": -12.95218, "rate_of_change": 0.15590891993339817, "market_dynamics": 0.544212, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.975225, "high": 45.132093, "low": 44.855266, "close": 44.989066, "volume": 239771}, "trend_line": 43.857076, "activity_lines": {"activity_5": 44.880611, "activity_10": 44.681794, "activity_20": 44.348087, "activity_30": 44.146745}, "trend_signal": 1, "fair_value": 42.77174, "relative_strength": -9.07212, "rate_of_change": 0.15205813298864598, "market_dynamics": 0.728707, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.956769, "high": 45.663031, "low": 44.903832, "close": 45.070485, "volume": 232779}, "trend_line": 43.921854, "activity_lines": {"activity_5": 44.966377, "activity_10": 44.787175, "activity_20": 44.436419, "activity_30": 44.225029}, "trend_signal": 1, "fair_value": 42.758696, "relative_strength": -6.274556, "rate_of_change": 0.14770250529242762, "market_dynamics": 0.980251, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.218622, "high": 45.616738, "low": 45.033451, "close": 45.60748, "volume": 293720}, "trend_line": 44.008753, "activity_lines": {"activity_5": 45.205535, "activity_10": 44.973024, "activity_20": 44.570525, "activity_30": 44.333779}, "trend_signal": 1, "fair_value": 42.7492, "relative_strength": -1.955568, "rate_of_change": 0.19784911629640084, "market_dynamics": 1.243219, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.801908, "high": 45.801908, "low": 45.274173, "close": 45.29269, "volume": 538371}, "trend_line": 44.074907, "activity_lines": {"activity_5": 45.271776, "activity_10": 45.071681, "activity_20": 44.666597, "activity_30": 44.416614}, "trend_signal": 1, "fair_value": 42.737953, "relative_strength": -2.739908, "rate_of_change": 0.15032009654989426, "market_dynamics": 1.258486, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.311207, "high": 45.505636, "low": 45.255656, "close": 45.376016, "volume": 236043}, "trend_line": 44.155598, "activity_lines": {"activity_5": 45.333554, "activity_10": 45.158747, "activity_20": 44.764654, "activity_30": 44.500556}, "trend_signal": 1, "fair_value": 42.727452, "relative_strength": -7.245719, "rate_of_change": 0.18307696032119708, "market_dynamics": 1.221384, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.329724, "high": 45.601399, "low": 45.29269, "close": 45.499216, "volume": 642532}, "trend_line": 44.241364, "activity_lines": {"activity_5": 45.410911, "activity_10": 45.247314, "activity_20": 44.867967, "activity_30": 44.587242}, "trend_signal": 1, "fair_value": 42.717795, "relative_strength": -7.625293, "rate_of_change": 0.19423584751360307, "market_dynamics": 1.281124, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.573531, "high": 45.759318, "low": 45.294851, "close": 45.424902, "volume": 369817}, "trend_line": 44.304081, "activity_lines": {"activity_5": 45.429485, "activity_10": 45.30799, "activity_20": 44.954963, "activity_30": 44.663599}, "trend_signal": 1, "fair_value": 42.707714, "relative_strength": -6.796201, "rate_of_change": 0.14176099995470134, "market_dynamics": 1.147323, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.926526, "high": 45.926526, "low": 45.489927, "close": 45.712871, "volume": 235290}, "trend_line": 44.385171, "activity_lines": {"activity_5": 45.520422, "activity_10": 45.407597, "activity_20": 45.061021, "activity_30": 44.754488}, "trend_signal": 1, "fair_value": 42.69948, "relative_strength": -0.255793, "rate_of_change": 0.18303054294254117, "market_dynamics": 1.090347, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.73145, "high": 45.889369, "low": 45.666425, "close": 45.815054, "volume": 387894}, "trend_line": 44.466943, "activity_lines": {"activity_5": 45.638394, "activity_10": 45.505324, "activity_20": 45.166423, "activity_30": 44.846739}, "trend_signal": 1, "fair_value": 42.692221, "relative_strength": -5.357116, "rate_of_change": 0.18423270240414497, "market_dynamics": 1.214079, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.907948, "high": 45.963684, "low": 45.77799, "close": 45.907948, "volume": 279241}, "trend_line": 44.54457, "activity_lines": {"activity_5": 45.752506, "activity_10": 45.601652, "activity_20": 45.269661, "activity_30": 44.939707}, "trend_signal": 1, "fair_value": 42.686331, "relative_strength": -6.208435, "rate_of_change": 0.174572378407033, "market_dynamics": 1.150332, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.861501, "high": 46.050319, "low": 45.800749, "close": 46.031772, "volume": 470162}, "trend_line": 44.619951, "activity_lines": {"activity_5": 45.872431, "activity_10": 45.70387, "activity_20": 45.374266, "activity_30": 45.035656}, "trend_signal": 1, "fair_value": 42.683133, "relative_strength": -6.585799, "rate_of_change": 0.16922601340634816, "market_dynamics": 1.265333, "expectation": {"probability": 57.8992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.041092, "high": 46.143613, "low": 45.864011, "close": 45.938572, "volume": 442531}, "trend_line": 44.686459, "activity_lines": {"activity_5": 45.925785, "activity_10": 45.770184, "activity_20": 45.460571, "activity_30": 45.120728}, "trend_signal": 1, "fair_value": 42.679605, "relative_strength": -6.6047, "rate_of_change": 0.14905439945462715, "market_dynamics": 1.285795, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.882651, "high": 45.95656, "low": 45.63101, "close": 45.808091, "volume": 493762}, "trend_line": 44.749527, "activity_lines": {"activity_5": 45.901401, "activity_10": 45.796991, "activity_20": 45.52582, "activity_30": 45.193091}, "trend_signal": 1, "fair_value": 42.675642, "relative_strength": -7.679236, "rate_of_change": 0.1411344765536272, "market_dynamics": 1.049285, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.761491, "high": 45.919932, "low": 45.67761, "close": 45.891972, "volume": 240664}, "trend_line": 44.811156, "activity_lines": {"activity_5": 45.898629, "activity_10": 45.835402, "activity_20": 45.590256, "activity_30": 45.266797}, "trend_signal": 1, "fair_value": 42.672724, "relative_strength": -7.367575, "rate_of_change": 0.13771989143035274, "market_dynamics": 0.707402, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.854691, "high": 45.882651, "low": 45.254149, "close": 45.498121, "volume": 524650}, "trend_line": 44.860571, "activity_lines": {"activity_5": 45.759445, "activity_10": 45.791307, "activity_20": 45.607325, "activity_30": 45.311118}, "trend_signal": 1, "fair_value": 42.667121, "relative_strength": -7.898933, "rate_of_change": 0.11027387912064424, "market_dynamics": 0.1874, "expectation": {"probability": 56.9451, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.409284, "high": 45.633713, "low": 45.382073, "close": 45.418636, "volume": 377132}, "trend_line": 44.922562, "activity_lines": {"activity_5": 45.621089, "activity_10": 45.730541, "activity_20": 45.610769, "activity_30": 45.347122}, "trend_signal": 1, "fair_value": 42.658971, "relative_strength": -6.255743, "rate_of_change": 0.13818593615315108, "market_dynamics": -0.395982, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.643064, "high": 45.727224, "low": 45.091345, "close": 45.652415, "volume": 295075}, "trend_line": 44.988692, "activity_lines": {"activity_5": 45.601534, "activity_10": 45.713745, "activity_20": 45.633095, "activity_30": 45.394209}, "trend_signal": 1, "fair_value": 42.651301, "relative_strength": -10.330878, "rate_of_change": 0.14720887913739455, "market_dynamics": -0.764219, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.628195, "high": 45.668592, "low": 45.45604, "close": 45.577606, "volume": 814919}, "trend_line": 45.056896, "activity_lines": {"activity_5": 45.576121, "activity_10": 45.67921, "activity_20": 45.643697, "activity_30": 45.432204}, "trend_signal": 1, "fair_value": 42.642938, "relative_strength": -7.02849, "rate_of_change": 0.1516025404783973, "market_dynamics": -0.815317, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.764629, "high": 45.839345, "low": 45.596308, "close": 45.720429, "volume": 590668}, "trend_line": 45.130813, "activity_lines": {"activity_5": 45.61368, "activity_10": 45.673103, "activity_20": 45.663186, "activity_30": 45.475012}, "trend_signal": 1, "fair_value": 42.635006, "relative_strength": -8.142002, "rate_of_change": 0.164052579210076, "market_dynamics": -0.773972, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.739193, "high": 46.152019, "low": 45.739193, "close": 46.142637, "volume": 254125}, "trend_line": 45.211623, "activity_lines": {"activity_5": 45.803412, "activity_10": 45.745481, "activity_20": 45.718547, "activity_30": 45.540291}, "trend_signal": 1, "fair_value": 42.628975, "relative_strength": -7.685302, "rate_of_change": 0.1790572662628515, "market_dynamics": -0.622224, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.189549, "high": 46.310581, "low": 46.054442, "close": 46.208313, "volume": 350026}, "trend_line": 45.28347, "activity_lines": {"activity_5": 45.972068, "activity_10": 45.825534, "activity_20": 45.774691, "activity_30": 45.604594}, "trend_signal": 1, "fair_value": 42.623525, "relative_strength": -10.129868, "rate_of_change": 0.15891267606119383, "market_dynamics": -0.393494, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.349049, "high": 46.349049, "low": 45.776817, "close": 45.863979, "volume": 458341}, "trend_line": 45.341395, "activity_lines": {"activity_5": 45.973301, "activity_10": 45.83977, "activity_20": 45.792236, "activity_30": 45.642046}, "trend_signal": 1, "fair_value": 42.615762, "relative_strength": -11.126417, "rate_of_change": 0.12791643396585406, "market_dynamics": -0.434094, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.779255, "high": 45.956799, "low": 44.942746, "close": 45.383876, "volume": 568985}, "trend_line": 45.388862, "activity_lines": {"activity_5": 45.800396, "activity_10": 45.768071, "activity_20": 45.760278, "activity_30": 45.644787}, "trend_signal": 1, "fair_value": 42.604706, "relative_strength": -9.717775, "rate_of_change": 0.10468800088749937, "market_dynamics": -0.564859, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.252083, "high": 45.412023, "low": 45.176773, "close": 45.214428, "volume": 330989}, "trend_line": 45.43528, "activity_lines": {"activity_5": 45.583923, "activity_10": 45.673277, "activity_20": 45.713246, "activity_30": 45.633533}, "trend_signal": 1, "fair_value": 42.592294, "relative_strength": -10.52436, "rate_of_change": 0.10226738004578222, "market_dynamics": -0.814122, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.449773, "high": 45.66629, "low": 45.31798, "close": 45.647462, "volume": 378928}, "trend_line": 45.482643, "activity_lines": {"activity_5": 45.545528, "activity_10": 45.669534, "activity_20": 45.707829, "activity_30": 45.647222}, "trend_signal": 1, "fair_value": 42.583897, "relative_strength": -8.592393, "rate_of_change": 0.10424278226084283, "market_dynamics": -1.063368, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.572152, "high": 45.581566, "low": 45.186187, "close": 45.233255, "volume": 447234}, "trend_line": 45.500139, "activity_lines": {"activity_5": 45.402076, "activity_10": 45.587767, "activity_20": 45.661671, "activity_30": 45.631132}, "trend_signal": 0, "fair_value": 42.574108, "relative_strength": -7.068771, "rate_of_change": 0.038467421517246, "market_dynamics": -1.227944, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.214428, "high": 45.487334, "low": 44.997911, "close": 45.440359, "volume": 515231}, "trend_line": 45.525271, "activity_lines": {"activity_5": 45.392662, "activity_10": 45.547025, "activity_20": 45.636504, "activity_30": 45.627276}, "trend_signal": 0, "fair_value": 42.56713, "relative_strength": -8.964025, "rate_of_change": 0.055234996095285045, "market_dynamics": -1.235032, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.590979, "high": 45.63165, "low": 45.404955, "close": 45.518302, "volume": 267249}, "trend_line": 45.556292, "activity_lines": {"activity_5": 45.437471, "activity_10": 45.52431, "activity_20": 45.618686, "activity_30": 45.626826}, "trend_signal": 0, "fair_value": 42.565347, "relative_strength": -9.877553, "rate_of_change": 0.0681401764747378, "market_dynamics": -1.172003, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.688323, "high": 45.858344, "low": 45.57507, "close": 45.80167, "volume": 626734}, "trend_line": 45.589377, "activity_lines": {"activity_5": 45.567774, "activity_10": 45.554194, "activity_20": 45.628782, "activity_30": 45.642657}, "trend_signal": 0, "fair_value": 42.564463, "relative_strength": -7.774181, "rate_of_change": 0.07262443572009726, "market_dynamics": -0.929976, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.792225, "high": 46.075592, "low": 45.726105, "close": 46.000028, "volume": 329059}, "trend_line": 45.622922, "activity_lines": {"activity_5": 45.725047, "activity_10": 45.618667, "activity_20": 45.657833, "activity_30": 45.66915}, "trend_signal": 0, "fair_value": 42.569006, "relative_strength": -7.267917, "rate_of_change": 0.07358073789866379, "market_dynamics": -0.697036, "expectation": {"probability": 57.2793, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.000028, "high": 46.018919, "low": 45.414401, "close": 45.80167, "volume": 333151}, "trend_line": 45.650009, "activity_lines": {"activity_5": 45.792696, "activity_10": 45.649668, "activity_20": 45.667554, "activity_30": 45.680683}, "trend_signal": 0, "fair_value": 42.573195, "relative_strength": -9.985314, "rate_of_change": 0.05937147120913153, "market_dynamics": -0.608288, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.508857, "high": 46.178096, "low": 45.508857, "close": 46.031198, "volume": 378554}, "trend_line": 45.682032, "activity_lines": {"activity_5": 45.89896, "activity_10": 45.729794, "activity_20": 45.700231, "activity_30": 45.705276}, "trend_signal": 1, "fair_value": 42.578694, "relative_strength": -7.215825, "rate_of_change": 0.0701489456442437, "market_dynamics": -0.320247, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.05963, "high": 46.324141, "low": 45.93652, "close": 46.249176, "volume": 432350}, "trend_line": 45.703422, "activity_lines": {"activity_5": 46.038494, "activity_10": 45.846512, "activity_20": 45.753227, "activity_30": 45.741865}, "trend_signal": 1, "fair_value": 42.586888, "relative_strength": -3.337181, "rate_of_change": 0.046823661434333294, "market_dynamics": -0.162812, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.249176, "high": 46.33902, "low": 45.914533, "close": 46.002766, "volume": 351888}, "trend_line": 45.727091, "activity_lines": {"activity_5": 46.047166, "activity_10": 45.902696, "activity_20": 45.780654, "activity_30": 45.761178}, "trend_signal": 1, "fair_value": 42.597398, "relative_strength": -0.504581, "rate_of_change": 0.05178824465266116, "market_dynamics": -0.086726, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.85113, "high": 46.220744, "low": 45.558471, "close": 45.661584, "volume": 306604}, "trend_line": 45.73661, "activity_lines": {"activity_5": 45.928705, "activity_10": 45.882514, "activity_20": 45.775061, "activity_30": 45.756952}, "trend_signal": 1, "fair_value": 42.607805, "relative_strength": 1.392087, "rate_of_change": 0.020816981338256112, "market_dynamics": -0.050404, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.595243, "high": 46.486013, "low": 45.595243, "close": 45.751997, "volume": 287692}, "trend_line": 45.745036, "activity_lines": {"activity_5": 45.862945, "activity_10": 45.878513, "activity_20": 45.777299, "activity_30": 45.757944}, "trend_signal": 1, "fair_value": 42.623308, "relative_strength": 1.426056, "rate_of_change": 0.01842287830252405, "market_dynamics": -0.113632, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.633152, "high": 45.775311, "low": 45.114646, "close": 45.447491, "volume": 372846}, "trend_line": 45.745789, "activity_lines": {"activity_5": 45.698994, "activity_10": 45.809716, "activity_20": 45.74895, "activity_30": 45.738748}, "trend_signal": 0, "fair_value": 42.636914, "relative_strength": 3.216795, "rate_of_change": 0.001646080243554978, "market_dynamics": -0.32195, "expectation": {"probability": 50.8258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.571118, "high": 46.265336, "low": 45.365611, "close": 45.894453, "volume": 404680}, "trend_line": 45.751842, "activity_lines": {"activity_5": 45.722944, "activity_10": 45.822055, "activity_20": 45.764145, "activity_30": 45.748339}, "trend_signal": 0, "fair_value": 42.656423, "relative_strength": 15.427362, "rate_of_change": 0.01323181899868733, "market_dynamics": -0.228897, "expectation": {"probability": 60.0462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.590138, "high": 45.846904, "low": 42.604051, "close": 43.650132, "volume": 1675851}, "trend_line": 45.679678, "activity_lines": {"activity_5": 45.022435, "activity_10": 45.419496, "activity_20": 45.564085, "activity_30": 45.612745}, "trend_signal": 0, "fair_value": 42.664474, "relative_strength": 2.204204, "rate_of_change": -0.15772916858735606, "market_dynamics": -0.357793, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.973467, "high": 44.515527, "low": 43.754835, "close": 44.154153, "volume": 647750}, "trend_line": 45.621218, "activity_lines": {"activity_5": 44.646775, "activity_10": 45.147697, "activity_20": 45.421887, "activity_30": 45.514324}, "trend_signal": 0, "fair_value": 42.679445, "relative_strength": 5.916442, "rate_of_change": -0.12797813504728237, "market_dynamics": -0.5714, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.992486, "high": 44.51206, "low": 43.653122, "close": 44.35936, "volume": 1033771}, "trend_line": 45.565471, "activity_lines": {"activity_5": 44.440014, "activity_10": 44.946769, "activity_20": 45.308701, "activity_30": 45.432914}, "trend_signal": 0, "fair_value": 42.697634, "relative_strength": 0.157751, "rate_of_change": -0.12219533463573169, "market_dynamics": -0.718162, "expectation": {"probability": 58.4803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.244835, "high": 44.998791, "low": 44.244835, "close": 44.669532, "volume": 1341104}, "trend_line": 45.52317, "activity_lines": {"activity_5": 44.429485, "activity_10": 44.828461, "activity_20": 45.233859, "activity_30": 45.375111}, "trend_signal": 0, "fair_value": 42.720531, "relative_strength": -2.305982, "rate_of_change": -0.09283564741381016, "market_dynamics": -0.972482, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.760197, "high": 44.93103, "low": 44.502516, "close": 44.731566, "volume": 380476}, "trend_line": 45.487286, "activity_lines": {"activity_5": 44.491498, "activity_10": 44.746188, "activity_20": 45.170614, "activity_30": 45.32404}, "trend_signal": 0, "fair_value": 42.74785, "relative_strength": -1.824502, "rate_of_change": -0.07882579354645758, "market_dynamics": -1.007595, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.788829, "high": 44.903258, "low": 44.597954, "close": 44.798372, "volume": 551100}, "trend_line": 45.450832, "activity_lines": {"activity_5": 44.653306, "activity_10": 44.703655, "activity_20": 45.116837, "activity_30": 45.279594}, "trend_signal": 0, "fair_value": 42.775869, "relative_strength": -7.766337, "rate_of_change": -0.08014107502478626, "market_dynamics": -0.956616, "expectation": {"probability": 63.558, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.597954, "high": 44.88837, "low": 44.286968, "close": 44.526409, "volume": 502797}, "trend_line": 45.418442, "activity_lines": {"activity_5": 44.64791, "activity_10": 44.633572, "activity_20": 45.03914, "activity_30": 45.219954}, "trend_signal": 0, "fair_value": 42.793687, "relative_strength": -5.93992, "rate_of_change": -0.07126382196919845, "market_dynamics": -0.971581, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.708384, "high": 44.76585, "low": 44.392322, "close": 44.555142, "volume": 365173}, "trend_line": 45.389659, "activity_lines": {"activity_5": 44.627275, "activity_10": 44.589353, "activity_20": 44.969518, "activity_30": 45.164257}, "trend_signal": 0, "fair_value": 42.810761, "relative_strength": -7.439188, "rate_of_change": -0.0633729356017917, "market_dynamics": -1.062547, "expectation": {"probability": 62.52, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.832893, "high": 44.832893, "low": 44.344434, "close": 44.354012, "volume": 392692}, "trend_line": 45.346379, "activity_lines": {"activity_5": 44.526544, "activity_10": 44.530326, "activity_20": 44.88397, "activity_30": 45.097441}, "trend_signal": 0, "fair_value": 42.830691, "relative_strength": -9.503747, "rate_of_change": -0.09535211533535176, "market_dynamics": -1.059434, "expectation": {"probability": 61.5521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.248658, "high": 44.842471, "low": 44.248658, "close": 44.650918, "volume": 455748}, "trend_line": 45.315489, "activity_lines": {"activity_5": 44.545817, "activity_10": 44.545164, "activity_20": 44.831871, "activity_30": 45.052573}, "trend_signal": 0, "fair_value": 42.861632, "relative_strength": -8.211915, "rate_of_change": -0.06812010282011584, "market_dynamics": -0.991875, "expectation": {"probability": 63.1329, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.660496, "high": 44.919092, "low": 44.497676, "close": 44.794583, "volume": 375822}, "trend_line": 45.284627, "activity_lines": {"activity_5": 44.618354, "activity_10": 44.608731, "activity_20": 44.797586, "activity_30": 45.018966}, "trend_signal": 0, "fair_value": 42.890917, "relative_strength": -7.728542, "rate_of_change": -0.06810474890825752, "market_dynamics": -0.829848, "expectation": {"probability": 63.2105, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.555142, "high": 44.934791, "low": 44.555142, "close": 44.848286, "volume": 347683}, "trend_line": 45.241482, "activity_lines": {"activity_5": 44.709045, "activity_10": 44.661255, "activity_20": 44.77321, "activity_30": 44.990815}, "trend_signal": 0, "fair_value": 42.917156, "relative_strength": -11.082058, "rate_of_change": -0.09527515816792011, "market_dynamics": -0.614287, "expectation": {"probability": 63.384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.886733, "high": 45.04052, "low": 44.809935, "close": 44.973238, "volume": 300403}, "trend_line": 45.200313, "activity_lines": {"activity_5": 44.819929, "activity_10": 44.723877, "activity_20": 44.76622, "activity_30": 44.973509}, "trend_signal": 0, "fair_value": 42.942008, "relative_strength": -11.954347, "rate_of_change": -0.09099834527966272, "market_dynamics": -0.287068, "expectation": {"probability": 63.5558, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.886733, "high": 45.069355, "low": 44.634425, "close": 44.732945, "volume": 446297}, "trend_line": 45.162612, "activity_lines": {"activity_5": 44.822841, "activity_10": 44.731648, "activity_20": 44.740289, "activity_30": 44.943356}, "trend_signal": 0, "fair_value": 42.964225, "relative_strength": -11.907809, "rate_of_change": -0.08340871444850045, "market_dynamics": -0.114264, "expectation": {"probability": 62.0312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.963627, "high": 44.963627, "low": 44.233136, "close": 44.286577, "volume": 569426}, "trend_line": 45.126035, "activity_lines": {"activity_5": 44.651702, "activity_10": 44.657108, "activity_20": 44.678029, "activity_30": 44.886838}, "trend_signal": 0, "fair_value": 42.981761, "relative_strength": -13.588467, "rate_of_change": -0.08098955835415629, "market_dynamics": 0.068532, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.271583, "high": 44.550323, "low": 44.209288, "close": 44.369707, "volume": 211112}, "trend_line": 45.097878, "activity_lines": {"activity_5": 44.532563, "activity_10": 44.605773, "activity_20": 44.633032, "activity_30": 44.838042}, "trend_signal": 0, "fair_value": 42.996649, "relative_strength": -13.852612, "rate_of_change": -0.06239635279279513, "market_dynamics": 0.114225, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.267166, "high": 44.797716, "low": 44.228581, "close": 44.768777, "volume": 479936}, "trend_line": 45.068589, "activity_lines": {"activity_5": 44.574771, "activity_10": 44.63479, "activity_20": 44.633818, "activity_30": 44.81681}, "trend_signal": 0, "fair_value": 43.014095, "relative_strength": -10.714159, "rate_of_change": -0.06494540607874846, "market_dynamics": 0.213906, "expectation": {"probability": 59.7242, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.807363, "high": 44.865241, "low": 44.575946, "close": 44.68196, "volume": 551638}, "trend_line": 45.050212, "activity_lines": {"activity_5": 44.593342, "activity_10": 44.643616, "activity_20": 44.630587, "activity_30": 44.791866}, "trend_signal": 0, "fair_value": 43.030299, "relative_strength": -13.664952, "rate_of_change": -0.04077562756624348, "market_dynamics": 0.34783, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.595143, "high": 44.903826, "low": 44.556557, "close": 44.624082, "volume": 447743}, "trend_line": 45.023003, "activity_lines": {"activity_5": 44.612038, "activity_10": 44.639613, "activity_20": 44.62694, "activity_30": 44.764374}, "trend_signal": 0, "fair_value": 43.048901, "relative_strength": -13.848361, "rate_of_change": -0.06039705207158437, "market_dynamics": 0.315689, "expectation": {"probability": 57.6883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.739838, "high": 44.781774, "low": 44.475552, "close": 44.713424, "volume": 521772}, "trend_line": 44.996174, "activity_lines": {"activity_5": 44.667773, "activity_10": 44.646943, "activity_20": 44.635722, "activity_30": 44.744401}, "trend_signal": 0, "fair_value": 43.070496, "relative_strength": -12.54402, "rate_of_change": -0.05958953915179608, "market_dynamics": 0.435313, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.747308, "high": 44.960299, "low": 44.563362, "close": 44.745082, "volume": 504549}, "trend_line": 44.960954, "activity_lines": {"activity_5": 44.705603, "activity_10": 44.658893, "activity_20": 44.653143, "activity_30": 44.728201}, "trend_signal": 0, "fair_value": 43.095154, "relative_strength": -11.91025, "rate_of_change": -0.07827332163841856, "market_dynamics": 0.461662, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.563362, "high": 45.376598, "low": 44.563362, "close": 45.333031, "volume": 382165}, "trend_line": 44.938721, "activity_lines": {"activity_5": 44.914392, "activity_10": 44.778643, "activity_20": 44.721346, "activity_30": 44.752206}, "trend_signal": 0, "fair_value": 43.12512, "relative_strength": -11.173984, "rate_of_change": -0.04944957351216334, "market_dynamics": 0.63789, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.483093, "high": 46.17047, "low": 45.46373, "close": 46.026799, "volume": 519700}, "trend_line": 44.946225, "activity_lines": {"activity_5": 45.31682, "activity_10": 45.015718, "activity_20": 44.850008, "activity_30": 44.822405}, "trend_signal": 0, "fair_value": 43.161964, "relative_strength": -11.087725, "rate_of_change": 0.016698294550922557, "market_dynamics": 0.988408, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.02525, "high": 46.373779, "low": 46.02525, "close": 46.199514, "volume": 496763}, "trend_line": 44.951836, "activity_lines": {"activity_5": 45.687163, "activity_10": 45.265041, "activity_20": 44.987178, "activity_30": 44.903262}, "trend_signal": 0, "fair_value": 43.203839, "relative_strength": -12.288011, "rate_of_change": 0.012483807038303683, "market_dynamics": 1.273771, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.073657, "high": 46.267284, "low": 45.956356, "close": 46.063232, "volume": 366754}, "trend_line": 44.945637, "activity_lines": {"activity_5": 45.90705, "activity_10": 45.462921, "activity_20": 45.104084, "activity_30": 44.974965}, "trend_signal": 1, "fair_value": 43.248645, "relative_strength": -11.809217, "rate_of_change": -0.013790315483448298, "market_dynamics": 1.446747, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.179823, "high": 46.335278, "low": 46.014652, "close": 46.242976, "volume": 839999}, "trend_line": 44.953644, "activity_lines": {"activity_5": 46.096865, "activity_10": 45.661178, "activity_20": 45.231767, "activity_30": 45.058665}, "trend_signal": 1, "fair_value": 43.291513, "relative_strength": -12.174468, "rate_of_change": 0.017814854865666294, "market_dynamics": 1.565023, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.374141, "high": 46.48092, "low": 46.140959, "close": 46.451869, "volume": 519127}, "trend_line": 44.979987, "activity_lines": {"activity_5": 46.256451, "activity_10": 45.863356, "activity_20": 45.372466, "activity_30": 45.155324}, "trend_signal": 1, "fair_value": 43.337487, "relative_strength": -9.440253, "rate_of_change": 0.05860036619056783, "market_dynamics": 1.524541, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.461585, "high": 46.801642, "low": 46.374239, "close": 46.772495, "volume": 330124}, "trend_line": 45.014004, "activity_lines": {"activity_5": 46.448324, "activity_10": 46.093229, "activity_20": 45.534531, "activity_30": 45.27097}, "trend_signal": 1, "fair_value": 43.388991, "relative_strength": -10.680856, "rate_of_change": 0.07562696716652816, "market_dynamics": 1.439967, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.918234, "high": 46.985718, "low": 46.683465, "close": 46.922342, "volume": 348433}, "trend_line": 45.063166, "activity_lines": {"activity_5": 46.640432, "activity_10": 46.312336, "activity_20": 45.700309, "activity_30": 45.394089}, "trend_signal": 1, "fair_value": 43.443283, "relative_strength": -11.988692, "rate_of_change": 0.1092149012116376, "market_dynamics": 1.43319, "expectation": {"probability": 58.2365, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.995468, "high": 47.073469, "low": 46.69809, "close": 46.858966, "volume": 388830}, "trend_line": 45.095316, "activity_lines": {"activity_5": 46.763226, "activity_10": 46.478134, "activity_20": 45.847821, "activity_30": 45.509947}, "trend_signal": 1, "fair_value": 43.496282, "relative_strength": -13.410172, "rate_of_change": 0.0713442992442971, "market_dynamics": 1.325102, "expectation": {"probability": 58.1107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.693215, "high": 46.909569, "low": 46.615214, "close": 46.844341, "volume": 403306}, "trend_line": 45.20179, "activity_lines": {"activity_5": 46.828097, "activity_10": 46.602264, "activity_20": 45.983425, "activity_30": 45.622787}, "trend_signal": 1, "fair_value": 43.544151, "relative_strength": -10.443926, "rate_of_change": 0.23610877901377994, "market_dynamics": 1.275192, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.888217, "high": 47.083219, "low": 46.732215, "close": 46.741965, "volume": 347462}, "trend_line": 45.28805, "activity_lines": {"activity_5": 46.818751, "activity_10": 46.669611, "activity_20": 46.099519, "activity_30": 45.722153}, "trend_signal": 1, "fair_value": 43.58854, "relative_strength": -10.198374, "rate_of_change": 0.19083315063406953, "market_dynamics": 1.234288, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.819966, "high": 47.033911, "low": 46.800466, "close": 46.914932, "volume": 394297}, "trend_line": 45.373236, "activity_lines": {"activity_5": 46.847721, "activity_10": 46.742789, "activity_20": 46.223068, "activity_30": 45.827113}, "trend_signal": 1, "fair_value": 43.63232, "relative_strength": -6.757414, "rate_of_change": 0.18809818484125548, "market_dynamics": 1.222845, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.063264, "high": 47.063264, "low": 46.848104, "close": 46.96542, "volume": 288768}, "trend_line": 45.449765, "activity_lines": {"activity_5": 46.884025, "activity_10": 46.808999, "activity_20": 46.342179, "activity_30": 45.929835}, "trend_signal": 1, "fair_value": 43.673036, "relative_strength": -10.750345, "rate_of_change": 0.1686655102139965, "market_dynamics": 1.177592, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.945851, "high": 47.063264, "low": 46.740377, "close": 46.799084, "volume": 457724}, "trend_line": 45.518683, "activity_lines": {"activity_5": 46.862011, "activity_10": 46.831041, "activity_20": 46.434818, "activity_30": 46.016888}, "trend_signal": 1, "fair_value": 43.712074, "relative_strength": -11.68413, "rate_of_change": 0.1516355475105396, "market_dynamics": 1.090378, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.779515, "high": 46.92227, "low": 46.750162, "close": 46.827948, "volume": 517962}, "trend_line": 45.586335, "activity_lines": {"activity_5": 46.853611, "activity_10": 46.844952, "activity_20": 46.518242, "activity_30": 46.101356}, "trend_signal": 1, "fair_value": 43.750298, "relative_strength": -9.704468, "rate_of_change": 0.14862468670281032, "market_dynamics": 0.969739, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.768542, "high": 47.02384, "low": 46.768542, "close": 46.935468, "volume": 529644}, "trend_line": 45.666637, "activity_lines": {"activity_5": 46.882144, "activity_10": 46.867776, "activity_20": 46.600199, "activity_30": 46.188397}, "trend_signal": 1, "fair_value": 43.792816, "relative_strength": -9.755779, "rate_of_change": 0.17615366534730903, "market_dynamics": 0.734797, "expectation": {"probability": 57.5016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.935468, "high": 47.033659, "low": 46.89894, "close": 46.974646, "volume": 320846}, "trend_line": 45.747287, "activity_lines": {"activity_5": 46.910836, "activity_10": 46.888931, "activity_20": 46.675571, "activity_30": 46.272785}, "trend_signal": 1, "fair_value": 43.83603, "relative_strength": -10.547293, "rate_of_change": 0.1766059541454707, "market_dynamics": 0.417376, "expectation": {"probability": 57.9216, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.999292, "high": 47.141669, "low": 46.953829, "close": 47.122031, "volume": 541038}, "trend_line": 45.839555, "activity_lines": {"activity_5": 46.984675, "activity_10": 46.933207, "activity_20": 46.754061, "activity_30": 46.361478}, "trend_signal": 1, "fair_value": 43.876945, "relative_strength": -8.447552, "rate_of_change": 0.20169064889027657, "market_dynamics": 0.277524, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.112212, "high": 47.338052, "low": 47.033659, "close": 47.308595, "volume": 606645}, "trend_line": 45.928144, "activity_lines": {"activity_5": 47.110261, "activity_10": 47.007773, "activity_20": 46.838425, "activity_30": 46.456255}, "trend_signal": 1, "fair_value": 43.914779, "relative_strength": -9.777432, "rate_of_change": 0.19325885689772954, "market_dynamics": 0.270925, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.328233, "high": 47.426424, "low": 47.230042, "close": 47.318414, "volume": 535749}, "trend_line": 46.012272, "activity_lines": {"activity_5": 47.205154, "activity_10": 47.07595, "activity_20": 46.911366, "activity_30": 46.54595}, "trend_signal": 1, "fair_value": 43.951226, "relative_strength": -8.737398, "rate_of_change": 0.18317308881456162, "market_dynamics": 0.280519, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.190765, "high": 47.279137, "low": 47.072936, "close": 47.249647, "volume": 691112}, "trend_line": 46.092317, "activity_lines": {"activity_5": 47.244426, "activity_10": 47.123004, "activity_20": 46.965503, "activity_30": 46.62578}, "trend_signal": 1, "fair_value": 43.987563, "relative_strength": -8.863219, "rate_of_change": 0.17396445887305534, "market_dynamics": 0.390255, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.234076, "high": 47.401608, "low": 47.224222, "close": 47.337552, "volume": 415253}, "trend_line": 46.171127, "activity_lines": {"activity_5": 47.292054, "activity_10": 47.17681, "activity_20": 47.018886, "activity_30": 46.706118}, "trend_signal": 1, "fair_value": 44.023373, "relative_strength": -8.314464, "rate_of_change": 0.17098294277546766, "market_dynamics": 0.26657, "expectation": {"probability": 58.9379, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.362189, "high": 47.56914, "low": 47.332624, "close": 47.519866, "volume": 832877}, "trend_line": 46.264025, "activity_lines": {"activity_5": 47.37626, "activity_10": 47.25608, "activity_20": 47.08339, "activity_30": 46.793133}, "trend_signal": 1, "fair_value": 44.061722, "relative_strength": -5.888428, "rate_of_change": 0.20120366565883943, "market_dynamics": 0.310535, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.510011, "high": 47.7958, "low": 47.510011, "close": 47.766236, "volume": 707701}, "trend_line": 46.380013, "activity_lines": {"activity_5": 47.516067, "activity_10": 47.370064, "activity_20": 47.165071, "activity_30": 46.89005}, "trend_signal": 1, "fair_value": 44.106176, "relative_strength": -4.047949, "rate_of_change": 0.25070883910338876, "market_dynamics": 0.478271, "expectation": {"probability": 59.939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.726817, "high": 47.948924, "low": 47.687397, "close": 47.845173, "volume": 469369}, "trend_line": 46.495862, "activity_lines": {"activity_5": 47.651677, "activity_10": 47.480815, "activity_20": 47.246159, "activity_30": 46.984577}, "trend_signal": 1, "fair_value": 44.152296, "relative_strength": -4.770058, "rate_of_change": 0.2497821637091915, "market_dynamics": 0.622148, "expectation": {"probability": 60.7175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.988485, "high": 48.196185, "low": 47.85991, "close": 48.057719, "volume": 461661}, "trend_line": 46.605494, "activity_lines": {"activity_5": 47.823019, "activity_10": 47.611716, "activity_20": 47.339861, "activity_30": 47.085342}, "trend_signal": 1, "fair_value": 44.199835, "relative_strength": -3.831215, "rate_of_change": 0.23578872459660544, "market_dynamics": 0.897404, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.968705, "high": 48.013805, "low": 47.593856, "close": 47.706212, "volume": 461891}, "trend_line": 46.706302, "activity_lines": {"activity_5": 47.82332, "activity_10": 47.658302, "activity_20": 47.392439, "activity_30": 47.156356}, "trend_signal": 1, "fair_value": 44.243775, "relative_strength": -3.006503, "rate_of_change": 0.21630067905728168, "market_dynamics": 0.756394, "expectation": {"probability": 61.269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.790676, "high": 47.790676, "low": 47.375277, "close": 47.550635, "volume": 733104}, "trend_line": 46.803854, "activity_lines": {"activity_5": 47.747184, "activity_10": 47.663301, "activity_20": 47.425754, "activity_30": 47.210829}, "trend_signal": 1, "fair_value": 44.286549, "relative_strength": -1.982744, "rate_of_change": 0.2088626070203552, "market_dynamics": 0.559049, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.484072, "high": 47.741224, "low": 47.063728, "close": 47.098345, "volume": 574317}, "trend_line": 46.883351, "activity_lines": {"activity_5": 47.518234, "activity_10": 47.578272, "activity_20": 47.413002, "activity_30": 47.229828}, "trend_signal": 1, "fair_value": 44.325569, "relative_strength": -0.62617, "rate_of_change": 0.16985139728022478, "market_dynamics": 0.064244, "expectation": {"probability": 59.6255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.22692, "high": 47.315935, "low": 46.736538, "close": 46.945006, "volume": 696325}, "trend_line": 46.956682, "activity_lines": {"activity_5": 47.282697, "activity_10": 47.469185, "activity_20": 47.384506, "activity_30": 47.233806}, "trend_signal": 1, "fair_value": 44.362705, "relative_strength": 2.690004, "rate_of_change": 0.156411601209997, "market_dynamics": -0.457967, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.093912, "high": 47.500921, "low": 47.024422, "close": 47.441358, "volume": 654954}, "trend_line": 47.02696, "activity_lines": {"activity_5": 47.272622, "activity_10": 47.457134, "activity_20": 47.402803, "activity_30": 47.265075}, "trend_signal": 1, "fair_value": 44.40038, "relative_strength": 0.467826, "rate_of_change": 0.14966560030796433, "market_dynamics": -0.727908, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.441358, "high": 47.893039, "low": 47.431431, "close": 47.681692, "volume": 760258}, "trend_line": 47.082123, "activity_lines": {"activity_5": 47.383749, "activity_10": 47.485295, "activity_20": 47.440658, "activity_30": 47.307316}, "trend_signal": 1, "fair_value": 44.439819, "relative_strength": -2.906726, "rate_of_change": 0.11730079937125489, "market_dynamics": -0.887597, "expectation": {"probability": 59.4686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.679607, "high": 47.977419, "low": 47.66968, "close": 47.895719, "volume": 533347}, "trend_line": 47.138663, "activity_lines": {"activity_5": 47.567853, "activity_10": 47.546112, "activity_20": 47.495245, "activity_30": 47.359806}, "trend_signal": 1, "fair_value": 44.483824, "relative_strength": -7.572725, "rate_of_change": 0.12008804275881581, "market_dynamics": -0.737551, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.76313, "high": 47.887367, "low": 47.649122, "close": 47.791672, "volume": 416618}, "trend_line": 47.196277, "activity_lines": {"activity_5": 47.694269, "activity_10": 47.581178, "activity_20": 47.535493, "activity_30": 47.401936}, "trend_signal": 1, "fair_value": 44.525412, "relative_strength": -9.27598, "rate_of_change": 0.12222238887004695, "market_dynamics": -0.645289, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.817879, "high": 47.857587, "low": 47.549853, "close": 47.676719, "volume": 340652}, "trend_line": 47.244069, "activity_lines": {"activity_5": 47.736145, "activity_10": 47.594881, "activity_20": 47.560067, "activity_30": 47.432932}, "trend_signal": 1, "fair_value": 44.56598, "relative_strength": -10.417098, "rate_of_change": 0.10126222456063888, "market_dynamics": -0.647503, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.678902, "high": 47.937002, "low": 47.58956, "close": 47.819964, "volume": 638818}, "trend_line": 47.289672, "activity_lines": {"activity_5": 47.776989, "activity_10": 47.637691, "activity_20": 47.594241, "activity_30": 47.470087}, "trend_signal": 1, "fair_value": 44.607016, "relative_strength": -14.315335, "rate_of_change": 0.09652640207599357, "market_dynamics": -0.645006, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.778171, "high": 47.857487, "low": 47.321534, "close": 47.450584, "volume": 411468}, "trend_line": 47.312275, "activity_lines": {"activity_5": 47.669466, "activity_10": 47.617664, "activity_20": 47.589024, "activity_30": 47.480468}, "trend_signal": 1, "fair_value": 44.648675, "relative_strength": -14.296273, "rate_of_change": 0.04779690584446557, "market_dynamics": -0.807655, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.440657, "high": 47.556275, "low": 47.095002, "close": 47.496394, "volume": 603206}, "trend_line": 47.33141, "activity_lines": {"activity_5": 47.592621, "activity_10": 47.610614, "activity_20": 47.585904, "activity_30": 47.492347}, "trend_signal": 1, "fair_value": 44.690667, "relative_strength": -14.7904, "rate_of_change": 0.04044404966786858, "market_dynamics": -0.83581, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.586066, "high": 48.054355, "low": 47.586066, "close": 47.964683, "volume": 325620}, "trend_line": 47.368267, "activity_lines": {"activity_5": 47.698493, "activity_10": 47.689694, "activity_20": 47.6256, "activity_30": 47.533203}, "trend_signal": 1, "fair_value": 44.734528, "relative_strength": -15.930188, "rate_of_change": 0.07787006556535037, "market_dynamics": -0.786942, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.84512, "high": 48.233699, "low": 47.715693, "close": 48.114136, "volume": 504506}, "trend_line": 47.410594, "activity_lines": {"activity_5": 47.842648, "activity_10": 47.780195, "activity_20": 47.676405, "activity_30": 47.581324}, "trend_signal": 1, "fair_value": 44.778272, "relative_strength": -11.343345, "rate_of_change": 0.08935729060976672, "market_dynamics": -0.749251, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.954719, "high": 48.213772, "low": 47.954719, "close": 48.127687, "volume": 467674}, "trend_line": 47.456785, "activity_lines": {"activity_5": 47.96216, "activity_10": 47.851903, "activity_20": 47.724712, "activity_30": 47.627588}, "trend_signal": 1, "fair_value": 44.820403, "relative_strength": -12.921138, "rate_of_change": 0.09742759181629387, "market_dynamics": -0.422373, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.144027, "high": 48.303444, "low": 48.084246, "close": 48.292285, "volume": 301927}, "trend_line": 47.502696, "activity_lines": {"activity_5": 48.116023, "activity_10": 47.941059, "activity_20": 47.784514, "activity_30": 47.681491}, "trend_signal": 1, "fair_value": 44.862061, "relative_strength": -14.465662, "rate_of_change": 0.09674275237986876, "market_dynamics": -0.103977, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.313408, "high": 48.52, "low": 48.199723, "close": 48.473, "volume": 421754}, "trend_line": 47.552949, "activity_lines": {"activity_5": 48.27401, "activity_10": 48.051971, "activity_20": 47.85698, "activity_30": 47.744091}, "trend_signal": 1, "fair_value": 44.905193, "relative_strength": -9.793626, "rate_of_change": 0.10578978506819463, "market_dynamics": 0.308028, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.47, "high": 48.62, "low": 48.35, "close": 48.5914, "volume": 356570}, "trend_line": 47.612693, "activity_lines": {"activity_5": 48.406358, "activity_10": 48.173914, "activity_20": 47.936184, "activity_30": 47.811088}, "trend_signal": 1, "fair_value": 44.950106, "relative_strength": -10.049967, "rate_of_change": 0.12563679278860712, "market_dynamics": 0.619857, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.56, "high": 48.61, "low": 48.23, "close": 48.3752, "volume": 567236}, "trend_line": 47.664268, "activity_lines": {"activity_5": 48.424857, "activity_10": 48.242008, "activity_20": 47.990868, "activity_30": 47.860282}, "trend_signal": 1, "fair_value": 44.992213, "relative_strength": -11.722622, "rate_of_change": 0.10832195523996029, "market_dynamics": 0.829088, "expectation": {"probability": 60.0586, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.35, "high": 48.48, "low": 48.15, "close": 48.2748, "volume": 562417}, "trend_line": 47.708912, "activity_lines": {"activity_5": 48.392486, "activity_10": 48.279147, "activity_20": 48.033466, "activity_30": 47.899671}, "trend_signal": 1, "fair_value": 45.032004, "relative_strength": -7.853013, "rate_of_change": 0.09366345456096825, "market_dynamics": 0.890777, "expectation": {"probability": 59.2653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7726ff71-1365-43cd-89e2-03596924dba9/", "share_image": "https://sharemaestro.com/terminal/7726ff71-1365-43cd-89e2-03596924dba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}