{"ticker": {"uuid": "772793f1-b75f-4ee6-94ff-27298d18d182", "symbol": "603659", "name": "Shanghai Putailai New Energy Technology Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603659 fell 4.88%, moving from 32.20 to 30.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.88 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.63"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.88"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.290001, "high": 32.290001, "low": 29.889999, "close": 30.629999, "volume": 211620865}, "trend_line": 29.945511, "activity_lines": {"activity_5": 32.231333, "activity_10": 33.304335, "activity_20": 32.333575, "activity_30": 31.200959}, "trend_signal": 1, "fair_value": 22.360273, "relative_strength": 11.88309, "rate_of_change": 0.4363110997955677, "market_dynamics": -0.006509, "expectation": {"probability": 51.3174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.919711, "high": 37.830754, "low": 35.900211, "close": 36.475479, "volume": 54059713}, "trend_line": 35.358494, "activity_lines": {"activity_5": 35.381311, "activity_10": 34.76285, "activity_20": 34.350595, "activity_30": 34.765604}, "trend_signal": 0, "fair_value": 37.326787, "relative_strength": -11.007431, "rate_of_change": -0.46981318745008765, "market_dynamics": 0.928658, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 36.524225, "high": 38.211008, "low": 35.685707, "close": 36.368221, "volume": 52868223}, "trend_line": 35.352951, "activity_lines": {"activity_5": 35.843842, "activity_10": 35.168838, "activity_20": 34.533997, "activity_30": 34.830748}, "trend_signal": 0, "fair_value": 37.438988, "relative_strength": -8.869939, "rate_of_change": -0.015676572650415943, "market_dynamics": 1.012401, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 36.806985, "high": 36.806985, "low": 33.979427, "close": 34.642441, "volume": 45364428}, "trend_line": 35.385559, "activity_lines": {"activity_5": 35.575709, "activity_10": 35.181128, "activity_20": 34.544411, "activity_30": 34.784909}, "trend_signal": 0, "fair_value": 37.541764, "relative_strength": -13.160502, "rate_of_change": 0.09223558169161976, "market_dynamics": 1.144698, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.759445, "high": 34.808195, "low": 32.672898, "close": 33.092155, "volume": 42426554}, "trend_line": 35.220423, "activity_lines": {"activity_5": 34.799742, "activity_10": 34.868941, "activity_20": 34.407437, "activity_30": 34.636947}, "trend_signal": 0, "fair_value": 37.634965, "relative_strength": -16.695694, "rate_of_change": -0.46667625061399753, "market_dynamics": 0.889738, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.092156, "high": 34.54494, "low": 32.370641, "close": 34.096432, "volume": 40622385}, "trend_line": 35.090318, "activity_lines": {"activity_5": 34.399335, "activity_10": 34.742001, "activity_20": 34.382024, "activity_30": 34.564431}, "trend_signal": 0, "fair_value": 37.722411, "relative_strength": -14.794595, "rate_of_change": -0.3694021505647257, "market_dynamics": 0.653856, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.901423, "high": 34.18418, "low": 32.926407, "close": 33.053162, "volume": 26501987}, "trend_line": 34.95829, "activity_lines": {"activity_5": 33.772074, "activity_10": 34.428415, "activity_20": 34.267118, "activity_30": 34.433002}, "trend_signal": 0, "fair_value": 37.790795, "relative_strength": -14.916447, "rate_of_change": -0.3762519336530531, "market_dynamics": 0.342854, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.033657, "high": 37.440743, "low": 32.663149, "close": 37.26524, "volume": 64519830}, "trend_line": 34.980206, "activity_lines": {"activity_5": 34.776993, "activity_10": 34.910176, "activity_20": 34.571303, "activity_30": 34.581838}, "trend_signal": 0, "fair_value": 37.891952, "relative_strength": -3.580504, "rate_of_change": 0.0626918536347301, "market_dynamics": 0.596175, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.450495, "high": 37.996507, "low": 36.270721, "close": 37.255493, "volume": 50221961}, "trend_line": 34.951185, "activity_lines": {"activity_5": 35.718862, "activity_10": 35.331472, "activity_20": 34.864136, "activity_30": 34.72863}, "trend_signal": 0, "fair_value": 37.980417, "relative_strength": -2.574296, "rate_of_change": -0.08296406259014079, "market_dynamics": 0.914442, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.440748, "high": 40.083046, "low": 37.440748, "close": 38.513264, "volume": 56920740}, "trend_line": 34.930347, "activity_lines": {"activity_5": 36.905785, "activity_10": 35.936379, "activity_20": 35.25956, "activity_30": 34.958442}, "trend_signal": 1, "fair_value": 38.075121, "relative_strength": 0.148811, "rate_of_change": -0.059620296135895805, "market_dynamics": 1.220447, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.396266, "high": 38.396266, "low": 36.075718, "close": 36.777733, "volume": 36794092}, "trend_line": 34.870749, "activity_lines": {"activity_5": 37.152789, "activity_10": 36.138297, "activity_20": 35.466636, "activity_30": 35.077628}, "trend_signal": 1, "fair_value": 38.149009, "relative_strength": -1.435982, "rate_of_change": -0.17061954752408856, "market_dynamics": 1.421625, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.660729, "high": 39.56629, "low": 36.182972, "close": 38.133007, "volume": 39617918}, "trend_line": 34.93491, "activity_lines": {"activity_5": 37.672799, "activity_10": 36.57085, "activity_20": 35.787262, "activity_30": 35.288096}, "trend_signal": 1, "fair_value": 38.214177, "relative_strength": -0.37919, "rate_of_change": 0.18399662135160497, "market_dynamics": 1.294752, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.259763, "high": 39.25428, "low": 37.889254, "close": 38.757023, "volume": 32379007}, "trend_line": 35.074924, "activity_lines": {"activity_5": 38.062158, "activity_10": 37.086725, "activity_20": 36.142454, "activity_30": 35.534684}, "trend_signal": 1, "fair_value": 38.302561, "relative_strength": 1.554942, "rate_of_change": 0.4007853462338983, "market_dynamics": 1.208369, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.79602, "high": 38.932522, "low": 37.07024, "close": 37.128742, "volume": 24861748}, "trend_line": 35.156, "activity_lines": {"activity_5": 37.809304, "activity_10": 37.263115, "activity_20": 36.310266, "activity_30": 35.667189}, "trend_signal": 1, "fair_value": 38.390455, "relative_strength": 0.780792, "rate_of_change": 0.23115089287148827, "market_dynamics": 0.975841, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.933736, "high": 37.148239, "low": 35.58821, "close": 35.880714, "volume": 19857967}, "trend_line": 35.137537, "activity_lines": {"activity_5": 37.14889, "activity_10": 37.167386, "activity_20": 36.336219, "activity_30": 35.713944}, "trend_signal": 1, "fair_value": 38.460115, "relative_strength": -0.223852, "rate_of_change": -0.05251735123448917, "market_dynamics": 0.780332, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.880715, "high": 36.09522, "low": 32.984906, "close": 33.131157, "volume": 32103666}, "trend_line": 35.036302, "activity_lines": {"activity_5": 35.747461, "activity_10": 36.521036, "activity_20": 36.087726, "activity_30": 35.5845}, "trend_signal": 1, "fair_value": 38.503996, "relative_strength": -5.253892, "rate_of_change": -0.2881106891470584, "market_dynamics": 0.320904, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.778938, "high": 34.905691, "low": 30.976368, "close": 32.409645, "volume": 59920881}, "trend_line": 34.889262, "activity_lines": {"activity_5": 34.348633, "activity_10": 35.761053, "activity_20": 35.775909, "activity_30": 35.415039}, "trend_signal": 0, "fair_value": 38.550727, "relative_strength": -8.867802, "rate_of_change": -0.41967899466101466, "market_dynamics": -0.069215, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.516895, "high": 33.501669, "low": 31.892884, "close": 32.07814, "volume": 43340268}, "trend_line": 34.789331, "activity_lines": {"activity_5": 33.220861, "activity_10": 34.952496, "activity_20": 35.443315, "activity_30": 35.233676}, "trend_signal": 0, "fair_value": 38.612168, "relative_strength": -8.811444, "rate_of_change": -0.28642337003289176, "market_dynamics": -0.436282, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.493124, "high": 32.516897, "low": 29.718592, "close": 29.933098, "volume": 42589361}, "trend_line": 34.665627, "activity_lines": {"activity_5": 31.823334, "activity_10": 33.848242, "activity_20": 34.91576, "activity_30": 34.920371}, "trend_signal": 0, "fair_value": 38.652006, "relative_strength": -14.444929, "rate_of_change": -0.3555802783330226, "market_dynamics": -0.707998, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.020849, "high": 30.596108, "low": 29.270083, "close": 29.816093, "volume": 36251926}, "trend_line": 34.537134, "activity_lines": {"activity_5": 30.866515, "activity_10": 32.85585, "activity_20": 34.400124, "activity_30": 34.607498}, "trend_signal": 0, "fair_value": 38.683665, "relative_strength": -14.669295, "rate_of_change": -0.37066400097133356, "market_dynamics": -0.849647, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.816093, "high": 29.816093, "low": 28.431566, "close": 28.558319, "volume": 31958469}, "trend_line": 34.371821, "activity_lines": {"activity_5": 29.894746, "activity_10": 31.792901, "activity_20": 33.783216, "activity_30": 34.221768}, "trend_signal": 0, "fair_value": 38.710802, "relative_strength": -17.191211, "rate_of_change": -0.47865291891332007, "market_dynamics": -1.073427, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.373067, "high": 29.104328, "low": 26.423028, "close": 26.627781, "volume": 76659044}, "trend_line": 34.162358, "activity_lines": {"activity_5": 28.58432, "activity_10": 30.52839, "activity_20": 33.017454, "activity_30": 33.722152}, "trend_signal": 0, "fair_value": 38.715436, "relative_strength": -21.627789, "rate_of_change": -0.6094032667050127, "market_dynamics": -1.104348, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.735034, "high": 26.735034, "low": 25.009248, "close": 25.214003, "volume": 49180362}, "trend_line": 33.937069, "activity_lines": {"activity_5": 27.188092, "activity_10": 29.216014, "activity_20": 32.163941, "activity_30": 33.144839}, "trend_signal": 0, "fair_value": 38.72094, "relative_strength": -22.657377, "rate_of_change": -0.6594656024622086, "market_dynamics": -1.145852, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.067749, "high": 25.204251, "low": 23.107962, "close": 24.999496, "volume": 72326933}, "trend_line": 33.693752, "activity_lines": {"activity_5": 26.177971, "activity_10": 28.110873, "activity_20": 31.343113, "activity_30": 32.568221}, "trend_signal": 0, "fair_value": 38.717533, "relative_strength": -23.495066, "rate_of_change": -0.716965274756042, "market_dynamics": -1.088851, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.755743, "high": 24.999498, "low": 23.741722, "close": 24.209732, "volume": 51127902}, "trend_line": 33.392809, "activity_lines": {"activity_5": 25.233502, "activity_10": 27.082671, "activity_20": 30.492989, "activity_30": 31.956349}, "trend_signal": 0, "fair_value": 38.697985, "relative_strength": -25.697717, "rate_of_change": -0.893171529249707, "market_dynamics": -1.060627, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.336484, "high": 25.331003, "low": 24.297484, "close": 24.706993, "volume": 47657843}, "trend_line": 33.074257, "activity_lines": {"activity_5": 24.828545, "activity_10": 26.35708, "activity_20": 29.732521, "activity_30": 31.395974}, "trend_signal": 0, "fair_value": 38.694331, "relative_strength": -23.910676, "rate_of_change": -0.9539538886950086, "market_dynamics": -1.138828, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.726493, "high": 24.901996, "low": 23.527217, "close": 24.034227, "volume": 58076716}, "trend_line": 32.719515, "activity_lines": {"activity_5": 24.456087, "activity_10": 25.662334, "activity_20": 28.952691, "activity_30": 30.812746}, "trend_signal": 0, "fair_value": 38.694231, "relative_strength": -25.751629, "rate_of_change": -1.0725622649663804, "market_dynamics": -1.127046, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.112231, "high": 24.219483, "low": 22.766704, "close": 22.815454, "volume": 49194035}, "trend_line": 32.345458, "activity_lines": {"activity_5": 23.850274, "activity_10": 24.898273, "activity_20": 28.099734, "activity_30": 30.173774}, "trend_signal": 0, "fair_value": 38.672513, "relative_strength": -28.583438, "rate_of_change": -1.1432229359145467, "market_dynamics": -1.207946, "expectation": {"probability": 47.8568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.639951, "high": 22.678952, "low": 21.859937, "close": 22.02569, "volume": 57765002}, "trend_line": 31.920436, "activity_lines": {"activity_5": 23.141111, "activity_10": 24.159031, "activity_20": 27.240371, "activity_30": 29.507983}, "trend_signal": 0, "fair_value": 38.638272, "relative_strength": -30.24496, "rate_of_change": -1.3140082913650566, "market_dynamics": -1.201721, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.025688, "high": 22.035439, "low": 20.894665, "close": 20.933664, "volume": 56828209}, "trend_line": 31.494752, "activity_lines": {"activity_5": 22.266193, "activity_10": 23.36501, "activity_20": 26.349528, "activity_30": 28.799159}, "trend_signal": 0, "fair_value": 38.599292, "relative_strength": -31.718257, "rate_of_change": -1.333578275685208, "market_dynamics": -1.202394, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.748415, "high": 21.157923, "low": 19.63689, "close": 19.763643, "volume": 64510032}, "trend_line": 30.956541, "activity_lines": {"activity_5": 21.219672, "activity_10": 22.519757, "activity_20": 25.430967, "activity_30": 28.042313}, "trend_signal": 0, "fair_value": 38.570747, "relative_strength": -34.286563, "rate_of_change": -1.7088910558813002, "market_dynamics": -1.189394, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.597892, "high": 20.0659, "low": 18.613119, "close": 19.607641, "volume": 61816002}, "trend_line": 30.39428, "activity_lines": {"activity_5": 20.450707, "activity_10": 21.806043, "activity_20": 24.578568, "activity_30": 27.310126}, "trend_signal": 0, "fair_value": 38.545557, "relative_strength": -33.498529, "rate_of_change": -1.816291426099586, "market_dynamics": -1.159289, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.50039, "high": 20.953167, "low": 19.461386, "close": 20.407156, "volume": 58345790}, "trend_line": 29.862245, "activity_lines": {"activity_5": 20.243353, "activity_10": 21.365334, "activity_20": 23.890529, "activity_30": 26.665795}, "trend_signal": 0, "fair_value": 38.523578, "relative_strength": -31.494413, "rate_of_change": -1.7504444915293171, "market_dynamics": -1.106085, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.553408, "high": 20.553408, "low": 18.691123, "close": 18.788626, "volume": 45395589}, "trend_line": 29.333784, "activity_lines": {"activity_5": 19.657042, "activity_10": 20.717744, "activity_20": 23.135725, "activity_30": 25.951368}, "trend_signal": 0, "fair_value": 38.496574, "relative_strength": -35.261999, "rate_of_change": -1.7696626626698697, "market_dynamics": -1.093631, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.730123, "high": 20.13415, "low": 18.11586, "close": 19.724642, "volume": 66711720}, "trend_line": 28.8882, "activity_lines": {"activity_5": 19.59854, "activity_10": 20.353264, "activity_20": 22.557399, "activity_30": 25.331424}, "trend_signal": 0, "fair_value": 38.452707, "relative_strength": -30.33665, "rate_of_change": -1.5190130260726, "market_dynamics": -0.952338, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.290155, "high": 20.650913, "low": 18.769124, "close": 19.032379, "volume": 75680933}, "trend_line": 28.386065, "activity_lines": {"activity_5": 19.389886, "activity_10": 19.944465, "activity_20": 21.990077, "activity_30": 24.695564}, "trend_signal": 0, "fair_value": 38.399957, "relative_strength": -31.025833, "rate_of_change": -1.738201064794631, "market_dynamics": -0.698406, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.827624, "high": 18.964128, "low": 17.560099, "close": 17.560099, "volume": 67369151}, "trend_line": 27.86963, "activity_lines": {"activity_5": 18.739223, "activity_10": 19.371154, "activity_20": 21.349675, "activity_30": 23.997115}, "trend_signal": 0, "fair_value": 38.343134, "relative_strength": -37.402506, "rate_of_change": -1.8193257853809528, "market_dynamics": -0.534963, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.5601, "high": 17.686851, "low": 14.625292, "close": 15.259054, "volume": 90453805}, "trend_line": 27.13609, "activity_lines": {"activity_5": 17.458048, "activity_10": 18.497182, "activity_20": 20.560838, "activity_30": 23.183529}, "trend_signal": 0, "fair_value": 38.261599, "relative_strength": -41.375491, "rate_of_change": -2.6320406837119883, "market_dynamics": -0.301134, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.229804, "high": 16.312077, "low": 14.293785, "close": 16.302326, "volume": 118844193}, "trend_line": 26.437651, "activity_lines": {"activity_5": 16.867836, "activity_10": 17.950285, "activity_20": 19.951451, "activity_30": 22.484577}, "trend_signal": 0, "fair_value": 38.207475, "relative_strength": -39.65304, "rate_of_change": -2.573838014245975, "market_dynamics": -0.18014, "expectation": {"probability": 42.9636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.331577, "high": 17.228594, "low": 15.922069, "close": 16.955585, "volume": 80285463}, "trend_line": 25.719062, "activity_lines": {"activity_5": 16.661131, "activity_10": 17.626223, "activity_20": 19.469187, "activity_30": 21.872831}, "trend_signal": 0, "fair_value": 38.152398, "relative_strength": -39.506552, "rate_of_change": -2.7180516150999874, "market_dynamics": -0.186838, "expectation": {"probability": 43.8401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.994589, "high": 18.915377, "low": 16.828834, "close": 18.12561, "volume": 134060107}, "trend_line": 25.097325, "activity_lines": {"activity_5": 17.029038, "activity_10": 17.587223, "activity_20": 19.159595, "activity_30": 21.38293}, "trend_signal": 0, "fair_value": 38.118929, "relative_strength": -35.211075, "rate_of_change": -2.4174170893168636, "market_dynamics": 0.045274, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.096362, "high": 18.808127, "low": 16.692334, "close": 16.848337, "volume": 76503321}, "trend_line": 24.387836, "activity_lines": {"activity_5": 17.031639, "activity_10": 17.345773, "activity_20": 18.778038, "activity_30": 20.850738}, "trend_signal": 0, "fair_value": 38.075735, "relative_strength": -39.551707, "rate_of_change": -2.8269506809988765, "market_dynamics": 0.124352, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.121341, "high": 20.299904, "low": 17.111591, "close": 18.505867, "volume": 174312771}, "trend_line": 23.712797, "activity_lines": {"activity_5": 17.634201, "activity_10": 17.455861, "activity_20": 18.600909, "activity_30": 20.471256}, "trend_signal": 0, "fair_value": 38.037499, "relative_strength": -33.229146, "rate_of_change": -2.767933161433436, "market_dynamics": 0.408008, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.749622, "high": 20.173151, "low": 18.466867, "close": 18.505867, "volume": 114986359}, "trend_line": 23.092035, "activity_lines": {"activity_5": 18.020308, "activity_10": 17.600518, "activity_20": 18.455724, "activity_30": 20.135325}, "trend_signal": 0, "fair_value": 38.006136, "relative_strength": -32.495374, "rate_of_change": -2.61783542447565, "market_dynamics": 0.696566, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.574119, "high": 19.792895, "low": 17.257845, "close": 18.798374, "volume": 120396475}, "trend_line": 22.522623, "activity_lines": {"activity_5": 18.357015, "activity_10": 17.803499, "activity_20": 18.369319, "activity_30": 19.858314}, "trend_signal": 0, "fair_value": 37.994462, "relative_strength": -30.732256, "rate_of_change": -2.4658372464791425, "market_dynamics": 0.827132, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.895876, "high": 20.719162, "low": 18.856876, "close": 20.075649, "volume": 86873304}, "trend_line": 22.08744, "activity_lines": {"activity_5": 18.996628, "activity_10": 18.255554, "activity_20": 18.430327, "activity_30": 19.700445}, "trend_signal": 0, "fair_value": 37.985399, "relative_strength": -26.170784, "rate_of_change": -1.9322039000519546, "market_dynamics": 1.072363, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.841645, "high": 22.006188, "low": 19.480886, "close": 19.500387, "volume": 126344196}, "trend_line": 21.657131, "activity_lines": {"activity_5": 19.314484, "activity_10": 18.584047, "activity_20": 18.458603, "activity_30": 19.533539}, "trend_signal": 0, "fair_value": 37.985128, "relative_strength": -26.513254, "rate_of_change": -1.9482067636629736, "market_dynamics": 1.126441, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.402886, "high": 20.699661, "low": 17.618601, "close": 17.901358, "volume": 107185079}, "trend_line": 21.184572, "activity_lines": {"activity_5": 18.922527, "activity_10": 18.586529, "activity_20": 18.356179, "activity_30": 19.291231}, "trend_signal": 0, "fair_value": 37.960892, "relative_strength": -32.892411, "rate_of_change": -2.182001854262231, "market_dynamics": 1.109711, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.794106, "high": 18.184112, "low": 16.906836, "close": 17.950108, "volume": 67079165}, "trend_line": 20.785139, "activity_lines": {"activity_5": 18.58712, "activity_10": 18.549833, "activity_20": 18.281799, "activity_30": 19.082556}, "trend_signal": 0, "fair_value": 37.938355, "relative_strength": -32.53669, "rate_of_change": -1.8854900632403544, "market_dynamics": 0.967179, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.920854, "high": 19.207881, "low": 17.842853, "close": 18.047607, "volume": 43213949}, "trend_line": 20.392856, "activity_lines": {"activity_5": 18.321264, "activity_10": 18.500904, "activity_20": 18.236113, "activity_30": 18.905941}, "trend_signal": 0, "fair_value": 37.909359, "relative_strength": -31.839578, "rate_of_change": -1.8873244003804956, "market_dynamics": 0.846042, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.792894, "high": 19.851396, "low": 18.252364, "close": 18.603373, "volume": 211268297}, "trend_line": 20.061024, "activity_lines": {"activity_5": 18.290715, "activity_10": 18.533169, "activity_20": 18.257099, "activity_30": 18.79049}, "trend_signal": 0, "fair_value": 37.878079, "relative_strength": -30.128442, "rate_of_change": -1.6271972890898587, "market_dynamics": 0.864244, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.135362, "high": 18.320616, "low": 16.536327, "close": 16.955585, "volume": 99059391}, "trend_line": 19.738618, "activity_lines": {"activity_5": 17.809054, "activity_10": 18.257149, "activity_20": 18.126678, "activity_30": 18.590139}, "trend_signal": 0, "fair_value": 37.823952, "relative_strength": -35.612584, "rate_of_change": -1.607126336123225, "market_dynamics": 0.807409, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.731332, "high": 17.316344, "low": 15.902567, "close": 15.961069, "volume": 125862147}, "trend_line": 19.430187, "activity_lines": {"activity_5": 17.165542, "activity_10": 17.798359, "activity_20": 17.914171, "activity_30": 18.346426}, "trend_signal": 0, "fair_value": 37.757542, "relative_strength": -37.271763, "rate_of_change": -1.5625764681194945, "market_dynamics": 0.746844, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.961069, "high": 16.380324, "low": 15.454058, "close": 15.902567, "volume": 87501333}, "trend_line": 19.126956, "activity_lines": {"activity_5": 16.631881, "activity_10": 17.375201, "activity_20": 17.717263, "activity_30": 18.118838}, "trend_signal": 0, "fair_value": 37.687795, "relative_strength": -36.578046, "rate_of_change": -1.5606180218440524, "market_dynamics": 0.565542, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.922068, "high": 17.696601, "low": 15.600311, "close": 16.126823, "volume": 151656773}, "trend_line": 18.857525, "activity_lines": {"activity_5": 16.309476, "activity_10": 17.040149, "activity_20": 17.555457, "activity_30": 17.925281}, "trend_signal": 0, "fair_value": 37.626327, "relative_strength": -33.991488, "rate_of_change": -1.408645473958328, "market_dynamics": 0.248971, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.03907, "high": 16.126822, "low": 15.183998, "close": 15.587201, "volume": 88463054}, "trend_line": 18.553532, "activity_lines": {"activity_5": 15.935248, "activity_10": 16.655558, "activity_20": 17.35939, "activity_30": 17.714292}, "trend_signal": 0, "fair_value": 37.563072, "relative_strength": -34.935145, "rate_of_change": -1.6120514224427567, "market_dynamics": -0.004986, "expectation": {"probability": 43.0629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.488859, "high": 16.619791, "low": 14.485771, "close": 14.652952, "volume": 127553177}, "trend_line": 18.240823, "activity_lines": {"activity_5": 15.450682, "activity_10": 16.182711, "activity_20": 17.090753, "activity_30": 17.462642}, "trend_signal": 0, "fair_value": 37.471168, "relative_strength": -37.314247, "rate_of_change": -1.6854418878303155, "market_dynamics": -0.223954, "expectation": {"probability": 42.7228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.446434, "high": 14.603781, "low": 13.502351, "close": 13.89572, "volume": 107167561}, "trend_line": 17.943499, "activity_lines": {"activity_5": 14.867215, "activity_10": 15.660321, "activity_20": 16.763842, "activity_30": 17.182313}, "trend_signal": 0, "fair_value": 37.358676, "relative_strength": -39.076387, "rate_of_change": -1.629992243222796, "market_dynamics": -0.385708, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.82688, "high": 14.013729, "low": 13.33517, "close": 13.610528, "volume": 69694667}, "trend_line": 17.662993, "activity_lines": {"activity_5": 14.326373, "activity_10": 15.158908, "activity_20": 16.416262, "activity_30": 16.902766}, "trend_signal": 0, "fair_value": 37.212461, "relative_strength": -39.101534, "rate_of_change": -1.5632736959497087, "market_dynamics": -0.68361, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.177823, "high": 13.87605, "low": 12.833626, "close": 13.423677, "volume": 93898497}, "trend_line": 17.41266, "activity_lines": {"activity_5": 13.876051, "activity_10": 14.702423, "activity_20": 16.063705, "activity_30": 16.629262}, "trend_signal": 0, "fair_value": 37.044846, "relative_strength": -39.271855, "rate_of_change": -1.4172739580432447, "market_dynamics": -0.858779, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.374507, "high": 13.374507, "low": 12.646776, "close": 13.118818, "volume": 111979197}, "trend_line": 17.191166, "activity_lines": {"activity_5": 13.504318, "activity_10": 14.274581, "activity_20": 15.698932, "activity_30": 16.35224}, "trend_signal": 0, "fair_value": 36.849949, "relative_strength": -39.739955, "rate_of_change": -1.272028512587967, "market_dynamics": -0.949265, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.108984, "high": 13.256496, "low": 12.096062, "close": 12.607439, "volume": 94233551}, "trend_line": 16.957826, "activity_lines": {"activity_5": 13.126685, "activity_10": 13.85348, "activity_20": 15.309298, "activity_30": 16.056516}, "trend_signal": 0, "fair_value": 36.664755, "relative_strength": -39.047955, "rate_of_change": -1.3573250354280701, "market_dynamics": -1.001568, "expectation": {"probability": 40.3696, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.617273, "high": 12.853294, "low": 11.978051, "close": 12.361584, "volume": 95047186}, "trend_line": 16.68964, "activity_lines": {"activity_5": 12.803467, "activity_10": 13.466736, "activity_20": 14.916444, "activity_30": 15.759984}, "trend_signal": 0, "fair_value": 36.453419, "relative_strength": -39.334308, "rate_of_change": -1.5814880987692645, "market_dynamics": -0.985086, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.341916, "high": 12.725449, "low": 11.830537, "close": 11.869874, "volume": 83021122}, "trend_line": 16.459015, "activity_lines": {"activity_5": 12.418622, "activity_10": 13.056034, "activity_20": 14.506019, "activity_30": 15.449031}, "trend_signal": 0, "fair_value": 36.192255, "relative_strength": -39.628946, "rate_of_change": -1.3818452644874297, "market_dynamics": -1.018973, "expectation": {"probability": 39.4993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.948547, "high": 12.125564, "low": 11.299491, "close": 11.338828, "volume": 90007700}, "trend_line": 16.179488, "activity_lines": {"activity_5": 11.972806, "activity_10": 12.622101, "activity_20": 14.076619, "activity_30": 15.118697}, "trend_signal": 0, "fair_value": 35.957866, "relative_strength": -41.38714, "rate_of_change": -1.698321558124843, "market_dynamics": -1.0857, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.269988, "high": 11.496174, "low": 10.670104, "close": 10.768445, "volume": 101910858}, "trend_line": 15.904024, "activity_lines": {"activity_5": 11.475851, "activity_10": 12.171516, "activity_20": 13.628418, "activity_30": 14.769597}, "trend_signal": 0, "fair_value": 35.732273, "relative_strength": -42.552845, "rate_of_change": -1.7025507852906068, "market_dynamics": -1.108568, "expectation": {"probability": 38.6658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.817616, "high": 11.55518, "low": 10.532424, "close": 11.358497, "volume": 102093894}, "trend_line": 15.697304, "activity_lines": {"activity_5": 11.332272, "activity_10": 11.915827, "activity_20": 13.280732, "activity_30": 14.476337}, "trend_signal": 0, "fair_value": 35.534054, "relative_strength": -37.786867, "rate_of_change": -1.2997968312925012, "market_dynamics": -1.081961, "expectation": {"probability": 38.8214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.348662, "high": 11.860042, "low": 10.866786, "close": 11.171646, "volume": 102878554}, "trend_line": 15.561057, "activity_lines": {"activity_5": 11.209672, "activity_10": 11.686064, "activity_20": 12.954022, "activity_30": 14.184359}, "trend_signal": 0, "fair_value": 35.272312, "relative_strength": -35.818387, "rate_of_change": -0.8679643332383759, "market_dynamics": -0.999352, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.122476, "high": 11.574849, "low": 10.679936, "close": 10.679936, "volume": 98423052}, "trend_line": 15.373644, "activity_lines": {"activity_5": 11.002498, "activity_10": 11.416429, "activity_20": 12.612528, "activity_30": 13.869448}, "trend_signal": 0, "fair_value": 35.035816, "relative_strength": -35.992267, "rate_of_change": -1.2043719138102211, "market_dynamics": -0.924458, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.640599, "high": 10.915958, "low": 10.227564, "close": 10.345575, "volume": 61776043}, "trend_line": 15.15331, "activity_lines": {"activity_5": 10.7632, "activity_10": 11.139283, "activity_20": 12.273811, "activity_30": 13.545057}, "trend_signal": 0, "fair_value": 34.773713, "relative_strength": -37.468436, "rate_of_change": -1.4331930673040245, "market_dynamics": -0.909687, "expectation": {"probability": 38.1747, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.375078, "high": 13.52202, "low": 10.296404, "close": 13.364673, "volume": 174516532}, "trend_line": 14.994612, "activity_lines": {"activity_5": 11.596484, "activity_10": 11.46703, "activity_20": 12.259303, "activity_30": 13.429661}, "trend_signal": 0, "fair_value": 34.534732, "relative_strength": -27.174577, "rate_of_change": -1.0472827388867472, "market_dynamics": -0.307375, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.259585, "high": 14.702124, "low": 13.630196, "close": 14.702124, "volume": 71848312}, "trend_line": 14.923072, "activity_lines": {"activity_5": 12.702504, "activity_10": 12.03348, "activity_20": 12.397117, "activity_30": 13.410791}, "trend_signal": 0, "fair_value": 34.336198, "relative_strength": -24.617899, "rate_of_change": -0.4771047093449341, "market_dynamics": 0.197825, "expectation": {"probability": 39.3589, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.177254, "high": 16.177254, "low": 13.14832, "close": 13.374507, "volume": 211518753}, "trend_line": 14.752026, "activity_lines": {"activity_5": 13.143076, "activity_10": 12.32046, "activity_20": 12.419223, "activity_30": 13.310883}, "trend_signal": 0, "fair_value": 34.085569, "relative_strength": -27.698833, "rate_of_change": -1.1461849142053238, "market_dynamics": 0.785288, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.295834, "high": 14.161243, "low": 12.823791, "close": 13.935057, "volume": 161917425}, "trend_line": 14.599666, "activity_lines": {"activity_5": 13.62364, "activity_10": 12.690941, "activity_20": 12.507031, "activity_30": 13.258175}, "trend_signal": 0, "fair_value": 33.770321, "relative_strength": -24.583305, "rate_of_change": -1.0328072903342334, "market_dynamics": 1.395105, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.954724, "high": 15.695377, "low": 13.767874, "close": 15.695377, "volume": 208458146}, "trend_line": 14.496233, "activity_lines": {"activity_5": 14.47397, "activity_10": 13.343932, "activity_20": 12.771858, "activity_30": 13.328867}, "trend_signal": 0, "fair_value": 33.467352, "relative_strength": -14.971459, "rate_of_change": -0.7084614127473807, "market_dynamics": 1.433028, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.187085, "high": 17.24918, "low": 15.764217, "close": 15.882226, "volume": 303822664}, "trend_line": 14.356452, "activity_lines": {"activity_5": 15.02993, "activity_10": 13.951685, "activity_20": 13.056534, "activity_30": 13.418285}, "trend_signal": 0, "fair_value": 33.204908, "relative_strength": -12.195841, "rate_of_change": -0.9642574039752208, "market_dynamics": 1.54064, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.833056, "high": 19.648723, "low": 15.833056, "close": 18.645634, "volume": 321020255}, "trend_line": 14.32796, "activity_lines": {"activity_5": 16.339188, "activity_10": 14.968898, "activity_20": 13.602988, "activity_30": 13.695007}, "trend_signal": 0, "fair_value": 32.975002, "relative_strength": -1.414312, "rate_of_change": -0.19846129113238936, "market_dynamics": 1.626772, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.370278, "high": 21.487719, "low": 18.055585, "close": 18.104755, "volume": 281657924}, "trend_line": 14.33474, "activity_lines": {"activity_5": 17.205253, "activity_10": 15.755276, "activity_20": 14.078916, "activity_30": 13.938671}, "trend_signal": 0, "fair_value": 32.719287, "relative_strength": 0.167245, "rate_of_change": 0.04732006510348226, "market_dynamics": 1.701664, "expectation": {"probability": 42.5937, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.911159, "high": 20.828828, "low": 17.504867, "close": 19.933916, "volume": 269764520}, "trend_line": 14.400867, "activity_lines": {"activity_5": 18.365689, "activity_10": 16.748172, "activity_20": 14.709007, "activity_30": 14.299908}, "trend_signal": 0, "fair_value": 32.48165, "relative_strength": 13.140709, "rate_of_change": 0.461305890445169, "market_dynamics": 1.733227, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.953586, "high": 20.937005, "low": 18.35061, "close": 19.599552, "volume": 188769084}, "trend_line": 14.452599, "activity_lines": {"activity_5": 19.014746, "activity_10": 17.512021, "activity_20": 15.277143, "activity_30": 14.635307}, "trend_signal": 1, "fair_value": 32.230773, "relative_strength": 9.892228, "rate_of_change": 0.3592283714584646, "market_dynamics": 1.693001, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.373368, "high": 19.57005, "low": 17.888403, "close": 18.832485, "volume": 137736846}, "trend_line": 14.460236, "activity_lines": {"activity_5": 19.147835, "activity_10": 17.968149, "activity_20": 15.742815, "activity_30": 14.917881}, "trend_signal": 1, "fair_value": 31.976271, "relative_strength": 3.829043, "rate_of_change": 0.05284170687916258, "market_dynamics": 1.512567, "expectation": {"probability": 43.798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.684972, "high": 18.999666, "low": 17.514704, "close": 17.524538, "volume": 111930468}, "trend_line": 14.479201, "activity_lines": {"activity_5": 18.648258, "activity_10": 18.087053, "activity_20": 16.056713, "activity_30": 15.115577}, "trend_signal": 1, "fair_value": 31.695785, "relative_strength": -2.371172, "rate_of_change": 0.13115276956752073, "market_dynamics": 1.26797, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.485201, "high": 17.583542, "low": 16.600122, "close": 16.914818, "volume": 99230435}, "trend_line": 14.510992, "activity_lines": {"activity_5": 18.020181, "activity_10": 18.043783, "activity_20": 16.289128, "activity_30": 15.272714}, "trend_signal": 1, "fair_value": 31.440236, "relative_strength": -4.513864, "rate_of_change": 0.21956322037383225, "market_dynamics": 0.95015, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.885315, "high": 17.052496, "low": 15.734714, "close": 16.187086, "volume": 85684120}, "trend_line": 14.520476, "activity_lines": {"activity_5": 17.228856, "activity_10": 17.803828, "activity_20": 16.430553, "activity_30": 15.380849}, "trend_signal": 1, "fair_value": 31.15825, "relative_strength": -8.828479, "rate_of_change": 0.06535735117213552, "market_dynamics": 0.630129, "expectation": {"probability": 36.7844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.049408, "high": 16.177254, "low": 14.475936, "close": 14.525107, "volume": 76529805}, "trend_line": 14.467086, "activity_lines": {"activity_5": 16.133326, "activity_10": 17.22075, "activity_20": 16.393136, "activity_30": 15.381148}, "trend_signal": 1, "fair_value": 30.871859, "relative_strength": -12.630034, "rate_of_change": -0.36768767084495213, "market_dynamics": 0.258491, "expectation": {"probability": 35.4469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.574279, "high": 15.479025, "low": 14.092403, "close": 14.751295, "volume": 106558281}, "trend_line": 14.439222, "activity_lines": {"activity_5": 15.451489, "activity_10": 16.700074, "activity_20": 16.362089, "activity_30": 15.399484}, "trend_signal": 1, "fair_value": 30.575693, "relative_strength": -9.476542, "rate_of_change": -0.19260271211494145, "market_dynamics": -0.037517, "expectation": {"probability": 31.5424, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.593947, "high": 15.410185, "low": 14.515274, "close": 15.016818, "volume": 100375138}, "trend_line": 14.451351, "activity_lines": {"activity_5": 15.130239, "activity_10": 16.248238, "activity_20": 16.337363, "activity_30": 15.436748}, "trend_signal": 1, "fair_value": 30.324643, "relative_strength": -9.179516, "rate_of_change": 0.08400037065710057, "market_dynamics": -0.279606, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.154496, "high": 15.390516, "low": 14.062901, "close": 14.50544, "volume": 103816466}, "trend_line": 14.471675, "activity_lines": {"activity_5": 14.80571, "activity_10": 15.769402, "activity_20": 16.246514, "activity_30": 15.440238}, "trend_signal": 1, "fair_value": 30.09954, "relative_strength": -11.81218, "rate_of_change": 0.14063737016697384, "market_dynamics": -0.472848, "expectation": {"probability": 37.3435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.55461, "high": 14.74146, "low": 14.397263, "close": 14.48577, "volume": 13431749}, "trend_line": 14.50085, "activity_lines": {"activity_5": 14.635251, "activity_10": 15.352432, "activity_20": 16.137916, "activity_30": 15.441147}, "trend_signal": 1, "fair_value": 29.852266, "relative_strength": -11.345032, "rate_of_change": 0.2016007131171782, "market_dynamics": -0.577093, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.584113, "high": 15.921565, "low": 14.259584, "close": 15.597035, "volume": 82952618}, "trend_line": 14.573295, "activity_lines": {"activity_5": 14.948634, "activity_10": 15.236567, "activity_20": 16.11703, "activity_30": 15.511869}, "trend_signal": 1, "fair_value": 29.647333, "relative_strength": -5.764296, "rate_of_change": 0.49959140326256807, "market_dynamics": -0.595367, "expectation": {"probability": 33.7003, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.606869, "high": 16.206755, "low": 14.761129, "close": 15.695377, "volume": 181203768}, "trend_line": 14.65918, "activity_lines": {"activity_5": 15.223336, "activity_10": 15.211356, "activity_20": 16.080503, "activity_30": 15.584261}, "trend_signal": 1, "fair_value": 29.43098, "relative_strength": -6.02995, "rate_of_change": 0.5893313763290959, "market_dynamics": -0.562048, "expectation": {"probability": 34.5015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.744548, "high": 16.187085, "low": 15.361014, "close": 15.990404, "volume": 167470489}, "trend_line": 14.771946, "activity_lines": {"activity_5": 15.533441, "activity_10": 15.296824, "activity_20": 16.060975, "activity_30": 15.670147}, "trend_signal": 1, "fair_value": 29.223719, "relative_strength": -4.84737, "rate_of_change": 0.7692517589660581, "market_dynamics": -0.468982, "expectation": {"probability": 35.7058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.029739, "high": 17.898237, "low": 15.901896, "close": 16.85581, "volume": 229936750}, "trend_line": 14.921754, "activity_lines": {"activity_5": 16.067109, "activity_10": 15.567532, "activity_20": 16.117732, "activity_30": 15.804589}, "trend_signal": 1, "fair_value": 29.030413, "relative_strength": 2.421947, "rate_of_change": 1.0141385569646693, "market_dynamics": -0.251224, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.875481, "high": 18.144093, "low": 16.285428, "close": 16.393604, "volume": 190863407}, "trend_line": 15.072545, "activity_lines": {"activity_5": 16.290017, "activity_10": 15.755276, "activity_20": 16.113892, "activity_30": 15.899547}, "trend_signal": 1, "fair_value": 28.861315, "relative_strength": -1.656283, "rate_of_change": 1.0105447389093796, "market_dynamics": -0.143324, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.393606, "high": 18.193262, "low": 16.226424, "close": 17.8589, "volume": 189395658}, "trend_line": 15.28988, "activity_lines": {"activity_5": 16.874169, "activity_10": 16.205682, "activity_20": 16.237897, "activity_30": 16.079312}, "trend_signal": 1, "fair_value": 28.696251, "relative_strength": 6.005571, "rate_of_change": 1.441926363464168, "market_dynamics": 0.046319, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.976911, "high": 18.979997, "low": 17.534373, "close": 17.622881, "volume": 184269666}, "trend_line": 15.518361, "activity_lines": {"activity_5": 17.228856, "activity_10": 16.552561, "activity_20": 16.329121, "activity_30": 16.229829}, "trend_signal": 1, "fair_value": 28.503203, "relative_strength": 6.653299, "rate_of_change": 1.49432827464964, "market_dynamics": 0.244806, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.731056, "high": 19.314361, "low": 17.573709, "close": 18.134258, "volume": 180454338}, "trend_line": 15.74422, "activity_lines": {"activity_5": 17.625502, "activity_10": 16.940207, "activity_20": 16.460758, "activity_30": 16.398596}, "trend_signal": 1, "fair_value": 28.34071, "relative_strength": 10.524395, "rate_of_change": 1.455430763596747, "market_dynamics": 0.44668, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.996577, "high": 18.291605, "low": 17.377024, "close": 17.563875, "volume": 86000076}, "trend_line": 15.957294, "activity_lines": {"activity_5": 17.689097, "activity_10": 17.167467, "activity_20": 16.540509, "activity_30": 16.515993}, "trend_signal": 1, "fair_value": 28.176487, "relative_strength": 7.89059, "rate_of_change": 1.3533474506834817, "market_dynamics": 0.611862, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.423108, "high": 16.659128, "low": 14.751293, "close": 16.206755, "volume": 111265263}, "trend_line": 16.141522, "activity_lines": {"activity_5": 17.253114, "activity_10": 17.092369, "activity_20": 16.493586, "activity_30": 16.532087}, "trend_signal": 1, "fair_value": 27.987047, "relative_strength": 3.337649, "rate_of_change": 1.1545065222211184, "market_dynamics": 0.595902, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.383772, "high": 17.514703, "low": 16.255928, "close": 17.308186, "volume": 84919885}, "trend_line": 16.373609, "activity_lines": {"activity_5": 17.196731, "activity_10": 17.186241, "activity_20": 16.569309, "activity_30": 16.607356}, "trend_signal": 1, "fair_value": 27.815912, "relative_strength": 9.305971, "rate_of_change": 1.4378259993078717, "market_dynamics": 0.56715, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.318021, "high": 17.996579, "low": 16.89515, "close": 17.18034, "volume": 85310887}, "trend_line": 16.500798, "activity_lines": {"activity_5": 17.134448, "activity_10": 17.225757, "activity_20": 16.643768, "activity_30": 16.659403}, "trend_signal": 1, "fair_value": 27.624051, "relative_strength": 8.152265, "rate_of_change": 0.7767927034290445, "market_dynamics": 0.435783, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.150837, "high": 17.150837, "low": 16.43294, "close": 16.531282, "volume": 45226693}, "trend_line": 16.56177, "activity_lines": {"activity_5": 16.885314, "activity_10": 17.120262, "activity_20": 16.664279, "activity_30": 16.66137}, "trend_signal": 1, "fair_value": 27.425912, "relative_strength": 4.897799, "rate_of_change": 0.36950940190892334, "market_dynamics": 0.292605, "expectation": {"probability": 36.1592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.629625, "high": 17.396693, "low": 16.629625, "close": 16.954153, "volume": 58600466}, "trend_line": 16.681091, "activity_lines": {"activity_5": 16.884003, "activity_10": 17.08182, "activity_20": 16.729794, "activity_30": 16.686685}, "trend_signal": 1, "fair_value": 27.269915, "relative_strength": 5.903392, "rate_of_change": 0.7204604338787421, "market_dynamics": 0.204039, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.131171, "high": 17.672051, "low": 16.639459, "close": 16.954153, "volume": 69721280}, "trend_line": 16.781728, "activity_lines": {"activity_5": 16.923339, "activity_10": 17.041589, "activity_20": 16.795121, "activity_30": 16.704302}, "trend_signal": 0, "fair_value": 27.133275, "relative_strength": 5.246754, "rate_of_change": 0.6032998680961728, "market_dynamics": 0.066379, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.855811, "high": 17.504868, "low": 16.698465, "close": 16.698465, "volume": 67392475}, "trend_line": 16.815164, "activity_lines": {"activity_5": 16.82762, "activity_10": 16.944677, "activity_20": 16.832444, "activity_30": 16.69893}, "trend_signal": 0, "fair_value": 26.988855, "relative_strength": 4.326093, "rate_of_change": 0.19924050729458995, "market_dynamics": -0.089145, "expectation": {"probability": 39.8089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.688629, "high": 16.875479, "low": 15.400352, "close": 15.400352, "volume": 82382309}, "trend_line": 16.799101, "activity_lines": {"activity_5": 16.339844, "activity_10": 16.632844, "activity_20": 16.735788, "activity_30": 16.607652}, "trend_signal": 0, "fair_value": 26.830268, "relative_strength": -3.544732, "rate_of_change": -0.0955268708648875, "market_dynamics": -0.310556, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.35118, "high": 15.921564, "low": 15.30201, "close": 15.724879, "volume": 53403205}, "trend_line": 16.701743, "activity_lines": {"activity_5": 16.07891, "activity_10": 16.420425, "activity_20": 16.666949, "activity_30": 16.538347}, "trend_signal": 0, "fair_value": 26.645701, "relative_strength": -2.361844, "rate_of_change": -0.5795429172072948, "market_dynamics": -0.58944, "expectation": {"probability": 39.9592, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.724879, "high": 17.052497, "low": 15.705211, "close": 16.553085, "volume": 207535293}, "trend_line": 16.650021, "activity_lines": {"activity_5": 16.147805, "activity_10": 16.402396, "activity_20": 16.673614, "activity_30": 16.528756}, "trend_signal": 0, "fair_value": 26.459561, "relative_strength": 3.134376, "rate_of_change": -0.3096802531328712, "market_dynamics": -0.607151, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.423922, "high": 17.616219, "low": 15.947001, "close": 17.020069, "volume": 171042331}, "trend_line": 16.552892, "activity_lines": {"activity_5": 16.399099, "activity_10": 16.487651, "activity_20": 16.715004, "activity_30": 16.55263}, "trend_signal": 0, "fair_value": 26.303564, "relative_strength": 6.506829, "rate_of_change": -0.5833566215922426, "market_dynamics": -0.592104, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.871032, "high": 19.215887, "low": 16.821354, "close": 18.599865, "volume": 235759796}, "trend_line": 16.51957, "activity_lines": {"activity_5": 17.172598, "activity_10": 16.845355, "activity_20": 16.894782, "activity_30": 16.684693}, "trend_signal": 1, "fair_value": 26.136858, "relative_strength": 13.861194, "rate_of_change": -0.20130621283578903, "market_dynamics": -0.187981, "expectation": {"probability": 40.8766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.738969, "high": 18.798584, "low": 17.785128, "close": 18.252113, "volume": 141581513}, "trend_line": 16.500224, "activity_lines": {"activity_5": 17.703419, "activity_10": 17.116346, "activity_20": 17.027142, "activity_30": 16.79647}, "trend_signal": 1, "fair_value": 25.951744, "relative_strength": 9.90019, "rate_of_change": -0.11710958578221047, "market_dynamics": 0.192842, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.202432, "high": 18.798583, "low": 18.013653, "close": 18.21237, "volume": 98214848}, "trend_line": 16.523152, "activity_lines": {"activity_5": 18.030875, "activity_10": 17.360623, "activity_20": 17.143542, "activity_30": 16.906931}, "trend_signal": 1, "fair_value": 25.734956, "relative_strength": 8.186448, "rate_of_change": 0.13895568932882535, "market_dynamics": 0.342709, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.232242, "high": 18.440893, "low": 17.596347, "close": 17.973909, "volume": 102329708}, "trend_line": 16.558455, "activity_lines": {"activity_5": 18.113011, "activity_10": 17.53098, "activity_20": 17.22665, "activity_30": 17.000529}, "trend_signal": 1, "fair_value": 25.479969, "relative_strength": 5.744631, "rate_of_change": 0.21365778151770906, "market_dynamics": 0.549311, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.003718, "high": 18.738968, "low": 17.725513, "close": 18.540251, "volume": 149582313}, "trend_line": 16.636893, "activity_lines": {"activity_5": 18.289206, "activity_10": 17.785766, "activity_20": 17.358372, "activity_30": 17.128386}, "trend_signal": 1, "fair_value": 25.24445, "relative_strength": 6.939238, "rate_of_change": 0.47370361546413603, "market_dynamics": 0.597198, "expectation": {"probability": 34.0015, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.510443, "high": 19.037042, "low": 17.338018, "close": 17.487055, "volume": 124147159}, "trend_line": 16.735625, "activity_lines": {"activity_5": 18.012991, "activity_10": 17.820224, "activity_20": 17.379567, "activity_30": 17.183235}, "trend_signal": 1, "fair_value": 24.996715, "relative_strength": 1.553259, "rate_of_change": 0.5934521547983644, "market_dynamics": 0.561765, "expectation": {"probability": 38.0154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.347951, "high": 18.122946, "low": 17.218786, "close": 17.367823, "volume": 92009850}, "trend_line": 16.822843, "activity_lines": {"activity_5": 17.771218, "activity_10": 17.818665, "activity_20": 17.391177, "activity_30": 17.224022}, "trend_signal": 1, "fair_value": 24.765462, "relative_strength": -1.472047, "rate_of_change": 0.5211517346976885, "market_dynamics": 0.491994, "expectation": {"probability": 37.9326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.37776, "high": 18.321663, "low": 17.37776, "close": 18.262047, "volume": 129349628}, "trend_line": 16.931017, "activity_lines": {"activity_5": 17.886474, "activity_10": 17.943921, "activity_20": 17.489166, "activity_30": 17.316874}, "trend_signal": 1, "fair_value": 24.550401, "relative_strength": 1.470107, "rate_of_change": 0.6430185432985481, "market_dynamics": 0.507326, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.40115, "high": 18.629674, "low": 18.11301, "close": 18.58993, "volume": 124783914}, "trend_line": 17.067167, "activity_lines": {"activity_5": 18.107711, "activity_10": 18.082661, "activity_20": 17.617774, "activity_30": 17.423901}, "trend_signal": 1, "fair_value": 24.367154, "relative_strength": -0.617162, "rate_of_change": 0.8041454332010928, "market_dynamics": 0.476888, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.699224, "high": 22.276123, "low": 18.679352, "close": 22.276123, "volume": 305106816}, "trend_line": 17.326845, "activity_lines": {"activity_5": 19.516612, "activity_10": 18.854585, "activity_20": 18.092561, "activity_30": 17.759963}, "trend_signal": 1, "fair_value": 24.198102, "relative_strength": 17.276418, "rate_of_change": 1.5215061761568127, "market_dynamics": 0.85449, "expectation": {"probability": 36.4757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.73317, "high": 25.286678, "low": 22.534454, "close": 25.286678, "volume": 528188278}, "trend_line": 17.649833, "activity_lines": {"activity_5": 21.679973, "activity_10": 20.078317, "activity_20": 18.825166, "activity_30": 18.2735}, "trend_signal": 1, "fair_value": 24.056971, "relative_strength": 33.360874, "rate_of_change": 1.8640900867988506, "market_dynamics": 1.273808, "expectation": {"probability": 35.5915, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.329939, "high": 28.197873, "low": 25.49533, "close": 26.101416, "volume": 514909506}, "trend_line": 17.996701, "activity_lines": {"activity_5": 23.594938, "activity_10": 21.328606, "activity_20": 19.597373, "activity_30": 18.818764}, "trend_signal": 1, "fair_value": 23.940829, "relative_strength": 34.142798, "rate_of_change": 1.9652763853346407, "market_dynamics": 1.56647, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.329939, "high": 27.750763, "low": 25.405908, "close": 26.7075, "volume": 344742301}, "trend_line": 18.353938, "activity_lines": {"activity_5": 25.129692, "activity_10": 22.546377, "activity_20": 20.384821, "activity_30": 19.380751}, "trend_signal": 1, "fair_value": 23.830023, "relative_strength": 37.384802, "rate_of_change": 1.9850138089197449, "market_dynamics": 1.806958, "expectation": {"probability": 40.5539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.707499, "high": 29.082164, "low": 25.872893, "close": 27.83025, "volume": 383215046}, "trend_line": 18.719752, "activity_lines": {"activity_5": 26.475665, "activity_10": 23.813827, "activity_20": 21.230738, "activity_30": 19.992126}, "trend_signal": 1, "fair_value": 23.743361, "relative_strength": 41.289979, "rate_of_change": 1.993109053762742, "market_dynamics": 1.805579, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.317105, "high": 31.377339, "low": 27.919672, "close": 30.721575, "volume": 199994005}, "trend_line": 19.197351, "activity_lines": {"activity_5": 28.169392, "activity_10": 25.427766, "activity_20": 22.30023, "activity_30": 20.766437}, "trend_signal": 1, "fair_value": 23.668361, "relative_strength": 51.783901, "rate_of_change": 2.5513105088144408, "market_dynamics": 1.718261, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.900419, "high": 31.148815, "low": 27.532173, "close": 27.532173, "volume": 188334932}, "trend_line": 19.519794, "activity_lines": {"activity_5": 28.236955, "activity_10": 26.240336, "activity_20": 23.000409, "activity_30": 21.304167}, "trend_signal": 1, "fair_value": 23.590547, "relative_strength": 34.0901, "rate_of_change": 1.679622360397535, "market_dynamics": 1.519433, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.634431, "high": 28.01903, "low": 25.634431, "close": 26.210709, "volume": 250194002}, "trend_line": 19.806055, "activity_lines": {"activity_5": 27.714331, "activity_10": 26.630001, "activity_20": 23.523146, "activity_30": 21.735839}, "trend_signal": 1, "fair_value": 23.500207, "relative_strength": 28.361824, "rate_of_change": 1.4665165011475, "market_dynamics": 1.278643, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.478975, "high": 26.975766, "low": 25.405906, "close": 26.727371, "volume": 159634044}, "trend_line": 20.092492, "activity_lines": {"activity_5": 27.356641, "activity_10": 26.952825, "activity_20": 24.043611, "activity_30": 22.182376}, "trend_signal": 1, "fair_value": 23.433328, "relative_strength": 26.311026, "rate_of_change": 1.4462092526755044, "market_dynamics": 0.972366, "expectation": {"probability": 43.3247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.114871, "high": 31.178622, "low": 26.677694, "close": 29.042419, "volume": 326560014}, "trend_line": 20.47511, "activity_lines": {"activity_5": 27.769308, "activity_10": 27.542652, "activity_20": 24.732164, "activity_30": 22.759791}, "trend_signal": 1, "fair_value": 23.353583, "relative_strength": 35.881773, "rate_of_change": 1.9042834507536486, "market_dynamics": 0.855143, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.042418, "high": 30.294334, "low": 26.598206, "close": 29.857157, "volume": 250520238}, "trend_line": 20.930123, "activity_lines": {"activity_5": 28.372744, "activity_10": 28.090567, "activity_20": 25.438837, "activity_30": 23.365084}, "trend_signal": 1, "fair_value": 23.31078, "relative_strength": 37.189779, "rate_of_change": 2.2222737753301325, "market_dynamics": 0.833511, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.403628, "high": 31.536312, "low": 27.790504, "close": 30.125423, "volume": 270175310}, "trend_line": 21.357365, "activity_lines": {"activity_5": 29.12323, "activity_10": 28.549421, "activity_20": 26.109931, "activity_30": 23.958329}, "trend_signal": 1, "fair_value": 23.288095, "relative_strength": 37.639833, "rate_of_change": 2.041278018289731, "market_dynamics": 0.871287, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.403629, "high": 31.943683, "low": 26.230581, "close": 26.230581, "volume": 305445561}, "trend_line": 21.659039, "activity_lines": {"activity_5": 28.402552, "activity_10": 28.212145, "activity_20": 26.355204, "activity_30": 24.27273}, "trend_signal": 1, "fair_value": 23.212354, "relative_strength": 24.385242, "rate_of_change": 1.4125057093887678, "market_dynamics": 0.739186, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.310067, "high": 27.303649, "low": 25.465521, "close": 26.488913, "volume": 149829328}, "trend_line": 21.99096, "activity_lines": {"activity_5": 27.766659, "activity_10": 27.91949, "activity_20": 26.587088, "activity_30": 24.584335}, "trend_signal": 1, "fair_value": 23.138568, "relative_strength": 23.478225, "rate_of_change": 1.5324825815217435, "market_dynamics": 0.371982, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.478976, "high": 27.621595, "low": 25.843084, "close": 26.320004, "volume": 109790812}, "trend_line": 22.303155, "activity_lines": {"activity_5": 27.090361, "activity_10": 27.600099, "activity_20": 26.763472, "activity_30": 24.863628}, "trend_signal": 1, "fair_value": 23.070016, "relative_strength": 21.729974, "rate_of_change": 1.4196515295375876, "market_dynamics": -0.050954, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.379618, "high": 27.174485, "low": 25.545008, "close": 26.051735, "volume": 107879114}, "trend_line": 22.606408, "activity_lines": {"activity_5": 26.506134, "activity_10": 27.25939, "activity_20": 26.874564, "activity_30": 25.105472}, "trend_signal": 1, "fair_value": 23.00235, "relative_strength": 20.266868, "rate_of_change": 1.359686555556817, "market_dynamics": -0.514777, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.892763, "high": 26.548526, "low": 24.938924, "close": 26.478975, "volume": 96179847}, "trend_line": 22.932425, "activity_lines": {"activity_5": 26.318016, "activity_10": 27.081268, "activity_20": 26.990577, "activity_30": 25.355315}, "trend_signal": 1, "fair_value": 22.927688, "relative_strength": 21.456396, "rate_of_change": 1.4421441920361706, "market_dynamics": -0.751502, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.478976, "high": 28.297233, "low": 26.389554, "close": 27.919672, "volume": 132093112}, "trend_line": 23.349736, "activity_lines": {"activity_5": 26.853226, "activity_10": 27.184239, "activity_20": 27.20098, "activity_30": 25.677073}, "trend_signal": 1, "fair_value": 22.855773, "relative_strength": 24.721443, "rate_of_change": 1.8197421336819004, "market_dynamics": -0.809556, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.879927, "high": 27.879927, "low": 26.608143, "close": 27.164549, "volume": 77247485}, "trend_line": 23.731058, "activity_lines": {"activity_5": 27.024122, "activity_10": 27.118844, "activity_20": 27.289219, "activity_30": 25.92319}, "trend_signal": 1, "fair_value": 22.782689, "relative_strength": 20.239904, "rate_of_change": 1.6330891278599502, "market_dynamics": -0.854025, "expectation": {"probability": 48.1959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.164548, "high": 28.406527, "low": 26.926089, "close": 27.532173, "volume": 139458830}, "trend_line": 24.097028, "activity_lines": {"activity_5": 27.272517, "activity_10": 27.11234, "activity_20": 27.370078, "activity_30": 26.168423}, "trend_signal": 1, "fair_value": 22.727074, "relative_strength": 16.585689, "rate_of_change": 1.542156274701283, "market_dynamics": -0.817594, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.104934, "high": 28.813895, "low": 26.180902, "close": 27.989222, "volume": 215675979}, "trend_line": 24.462666, "activity_lines": {"activity_5": 27.592451, "activity_10": 27.216395, "activity_20": 27.451883, "activity_30": 26.419532}, "trend_signal": 1, "fair_value": 22.684975, "relative_strength": 18.187016, "rate_of_change": 1.5173572442211423, "market_dynamics": -0.664107, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.019031, "high": 30.363883, "low": 26.747243, "close": 29.817413, "volume": 253134247}, "trend_line": 24.836584, "activity_lines": {"activity_5": 28.392616, "activity_10": 27.686811, "activity_20": 27.680596, "activity_30": 26.765}, "trend_signal": 1, "fair_value": 22.653699, "relative_strength": 23.730998, "rate_of_change": 1.5285251411272989, "market_dynamics": -0.413265, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.483114, "high": 30.49305, "low": 26.628013, "close": 27.532173, "volume": 196324405}, "trend_line": 25.14592, "activity_lines": {"activity_5": 28.208472, "activity_10": 27.747329, "activity_20": 27.670092, "activity_30": 26.938909}, "trend_signal": 1, "fair_value": 22.596633, "relative_strength": 13.915186, "rate_of_change": 1.2454852889592298, "market_dynamics": -0.281443, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.3732, "high": 28.5655, "low": 26.657821, "close": 28.148195, "volume": 131613663}, "trend_line": 25.477114, "activity_lines": {"activity_5": 28.255502, "activity_10": 27.896186, "activity_20": 27.711444, "activity_30": 27.132604}, "trend_signal": 1, "fair_value": 22.545222, "relative_strength": 17.1189, "rate_of_change": 1.31708841831995, "market_dynamics": -0.239905, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.535691, "high": 28.724473, "low": 27.899799, "close": 28.098516, "volume": 109958105}, "trend_line": 25.814601, "activity_lines": {"activity_5": 28.220395, "activity_10": 28.005842, "activity_20": 27.741205, "activity_30": 27.301727}, "trend_signal": 1, "fair_value": 22.48931, "relative_strength": 15.614883, "rate_of_change": 1.3246673072939086, "market_dynamics": -0.345263, "expectation": {"probability": 51.2918, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.803959, "high": 29.906838, "low": 27.860057, "close": 28.237617, "volume": 137817894}, "trend_line": 26.137846, "activity_lines": {"activity_5": 28.1939, "activity_10": 28.108451, "activity_20": 27.782935, "activity_30": 27.45805}, "trend_signal": 1, "fair_value": 22.445474, "relative_strength": 13.182028, "rate_of_change": 1.2521789509742955, "market_dynamics": -0.561179, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.73089, "high": 28.903317, "low": 25.187319, "close": 26.439234, "volume": 207326436}, "trend_line": 26.436252, "activity_lines": {"activity_5": 27.551383, "activity_10": 27.844339, "activity_20": 27.665219, "activity_30": 27.477495}, "trend_signal": 1, "fair_value": 22.399288, "relative_strength": 6.511541, "rate_of_change": 1.1416625532188074, "market_dynamics": -0.603012, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.170967, "high": 32.202011, "low": 25.902699, "close": 32.202011, "volume": 289998564}, "trend_line": 26.930725, "activity_lines": {"activity_5": 29.055005, "activity_10": 28.628727, "activity_20": 28.101544, "activity_30": 27.849479}, "trend_signal": 1, "fair_value": 22.389872, "relative_strength": 29.396556, "rate_of_change": 1.8704353400777056, "market_dynamics": -0.225085, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.58951, "high": 33.036623, "low": 28.813896, "close": 31.397211, "volume": 439358258}, "trend_line": 27.368564, "activity_lines": {"activity_5": 29.979037, "activity_10": 29.188928, "activity_20": 28.432691, "activity_30": 28.13764}, "trend_signal": 1, "fair_value": 22.376279, "relative_strength": 29.463965, "rate_of_change": 1.6257973002954815, "market_dynamics": 0.222228, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.397212, "high": 35.20263, "low": 29.996259, "close": 34.079884, "volume": 539436944}, "trend_line": 27.884896, "activity_lines": {"activity_5": 31.580692, "activity_10": 30.159929, "activity_20": 28.997093, "activity_30": 28.570628}, "trend_signal": 1, "fair_value": 22.383767, "relative_strength": 40.550992, "rate_of_change": 1.886587838514297, "market_dynamics": 0.716815, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.384376, "high": 34.407769, "low": 29.370301, "close": 29.698183, "volume": 342007948}, "trend_line": 28.132298, "activity_lines": {"activity_5": 31.323023, "activity_10": 30.215208, "activity_20": 29.120203, "activity_30": 28.687614}, "trend_signal": 1, "fair_value": 22.369187, "relative_strength": 22.687489, "rate_of_change": 0.8872258300694306, "market_dynamics": 0.971945, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.13536, "high": 34.15937, "low": 29.598826, "close": 33.434055, "volume": 253760425}, "trend_line": 28.403877, "activity_lines": {"activity_5": 32.213273, "activity_10": 30.918665, "activity_20": 29.599867, "activity_30": 29.029663}, "trend_signal": 1, "fair_value": 22.376463, "relative_strength": 33.158079, "rate_of_change": 0.965363725352272, "market_dynamics": 0.956803, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.265147, "high": 36.740002, "low": 33.056495, "close": 35.91, "volume": 338911860}, "trend_line": 28.73083, "activity_lines": {"activity_5": 33.462517, "activity_10": 32.006536, "activity_20": 30.299579, "activity_30": 29.513929}, "trend_signal": 1, "fair_value": 22.393592, "relative_strength": 39.078943, "rate_of_change": 1.1510858183198005, "market_dynamics": 1.000599, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.529999, "high": 37.509998, "low": 34.189999, "close": 36.709999, "volume": 342543974}, "trend_line": 29.064246, "activity_lines": {"activity_5": 34.731227, "activity_10": 33.087538, "activity_20": 31.02939, "activity_30": 30.028714}, "trend_signal": 1, "fair_value": 22.409274, "relative_strength": 39.61962, "rate_of_change": 1.1604816150455788, "market_dynamics": 0.964601, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0, "high": 37.66, "low": 35.0, "close": 36.27, "volume": 269323786}, "trend_line": 29.345571, "activity_lines": {"activity_5": 35.499086, "activity_10": 33.93287, "activity_20": 31.668624, "activity_30": 30.493601}, "trend_signal": 1, "fair_value": 22.419489, "relative_strength": 35.406862, "rate_of_change": 0.9679418485516498, "market_dynamics": 1.10873, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.700001, "high": 37.43, "low": 33.810001, "close": 33.990002, "volume": 236907503}, "trend_line": 29.454519, "activity_lines": {"activity_5": 35.360937, "activity_10": 34.215085, "activity_20": 32.043335, "activity_30": 30.793242}, "trend_signal": 1, "fair_value": 22.419186, "relative_strength": 23.708257, "rate_of_change": 0.3712587497445581, "market_dynamics": 1.013896, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.599998, "high": 34.310001, "low": 31.690001, "close": 32.209999, "volume": 256541836}, "trend_line": 29.610447, "activity_lines": {"activity_5": 34.343333, "activity_10": 34.069074, "activity_20": 32.21072, "activity_30": 30.971015}, "trend_signal": 1, "fair_value": 22.402735, "relative_strength": 17.559095, "rate_of_change": 0.5293856606519338, "market_dynamics": 0.747696, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.790001, "high": 33.330002, "low": 30.700001, "close": 32.360001, "volume": 216977241}, "trend_line": 29.815423, "activity_lines": {"activity_5": 33.457334, "activity_10": 33.845414, "activity_20": 32.365101, "activity_30": 31.148406}, "trend_signal": 1, "fair_value": 22.394119, "relative_strength": 17.783796, "rate_of_change": 0.6922421670973035, "market_dynamics": 0.403942, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.290001, "high": 32.290001, "low": 29.889999, "close": 30.629999, "volume": 211620865}, "trend_line": 29.945511, "activity_lines": {"activity_5": 32.231333, "activity_10": 33.304335, "activity_20": 32.333575, "activity_30": 31.200959}, "trend_signal": 1, "fair_value": 22.360273, "relative_strength": 11.88309, "rate_of_change": 0.4363110997955677, "market_dynamics": -0.006509, "expectation": {"probability": 51.3174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/772793f1-b75f-4ee6-94ff-27298d18d182/", "share_image": "https://sharemaestro.com/terminal/772793f1-b75f-4ee6-94ff-27298d18d182/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}