{"ticker": {"uuid": "7727c71a-23fb-457f-aa68-1c93650cc5f1", "symbol": "VIS", "name": "Viscofan, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIS rose 1.54%, moving from 58.50 to 59.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.14 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.40"}, {"label": "12-Week Change", "value": "1.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 60.099998, "low": 58.700001, "close": 59.400002, "volume": 578146}, "trend_line": 56.590947, "activity_lines": {"activity_5": 59.153334, "activity_10": 59.294545, "activity_20": 59.001904, "activity_30": 58.082039}, "trend_signal": 1, "fair_value": 55.416446, "relative_strength": -8.140927, "rate_of_change": 0.41451033707410473, "market_dynamics": -0.006881, "expectation": {"probability": 50.1935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.941142, "high": 55.850696, "low": 54.094383, "close": 54.094383, "volume": 160476}, "trend_line": 54.35668, "activity_lines": {"activity_5": 54.943317, "activity_10": 55.417255, "activity_20": 55.911764, "activity_30": 55.323269}, "trend_signal": 1, "fair_value": 48.476752, "relative_strength": -4.110303, "rate_of_change": 0.35090068126656426, "market_dynamics": -0.981534, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.270015, "high": 54.621279, "low": 53.216231, "close": 54.006573, "volume": 241913}, "trend_line": 54.531055, "activity_lines": {"activity_5": 54.490886, "activity_10": 55.050595, "activity_20": 55.779938, "activity_30": 55.300682}, "trend_signal": 0, "fair_value": 48.524607, "relative_strength": -6.20365, "rate_of_change": 0.32079773819888346, "market_dynamics": -1.116638, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.357829, "high": 54.709093, "low": 53.128416, "close": 54.270012, "volume": 153587}, "trend_line": 54.657463, "activity_lines": {"activity_5": 54.287252, "activity_10": 54.812149, "activity_20": 55.659615, "activity_30": 55.28384}, "trend_signal": 0, "fair_value": 48.572355, "relative_strength": -3.551233, "rate_of_change": 0.23180919569591646, "market_dynamics": -1.117828, "expectation": {"probability": 52.3105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.094382, "high": 56.026328, "low": 54.094382, "close": 55.58725, "volume": 192793}, "trend_line": 54.786637, "activity_lines": {"activity_5": 54.671924, "activity_10": 54.882394, "activity_20": 55.650111, "activity_30": 55.343826}, "trend_signal": 0, "fair_value": 48.626241, "relative_strength": -4.689987, "rate_of_change": 0.23633369152168482, "market_dynamics": -1.048707, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.938507, "high": 56.20196, "low": 54.094381, "close": 55.675064, "volume": 153329}, "trend_line": 54.859152, "activity_lines": {"activity_5": 55.042792, "activity_10": 55.005934, "activity_20": 55.629724, "activity_30": 55.401144}, "trend_signal": 1, "fair_value": 48.683765, "relative_strength": -1.091463, "rate_of_change": 0.13235891810625788, "market_dynamics": -0.938974, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.587244, "high": 56.992295, "low": 54.884721, "close": 56.37759, "volume": 136327}, "trend_line": 54.97069, "activity_lines": {"activity_5": 55.593104, "activity_10": 55.229614, "activity_20": 55.665493, "activity_30": 55.499108}, "trend_signal": 1, "fair_value": 48.746049, "relative_strength": -1.862908, "rate_of_change": 0.2033170326803373, "market_dynamics": -0.840137, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.816662, "high": 56.816662, "low": 53.655305, "close": 54.094383, "volume": 161239}, "trend_line": 55.003414, "activity_lines": {"activity_5": 55.230132, "activity_10": 55.015214, "activity_20": 55.467437, "activity_30": 55.442572}, "trend_signal": 1, "fair_value": 48.795748, "relative_strength": -7.028384, "rate_of_change": 0.0595299058461914, "market_dynamics": -0.820918, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.830938, "high": 55.235991, "low": 52.250256, "close": 52.33807, "volume": 231574}, "trend_line": 55.000812, "activity_lines": {"activity_5": 54.275869, "activity_10": 54.523793, "activity_20": 55.10884, "activity_30": 55.270614}, "trend_signal": 0, "fair_value": 48.812146, "relative_strength": -10.951481, "rate_of_change": -0.004730615448699232, "market_dynamics": -0.90565, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.250254, "high": 53.128409, "low": 51.547735, "close": 52.162445, "volume": 233498}, "trend_line": 54.92125, "activity_lines": {"activity_5": 53.39186, "activity_10": 54.076264, "activity_20": 54.756486, "activity_30": 55.087494}, "trend_signal": 0, "fair_value": 48.826905, "relative_strength": -8.143239, "rate_of_change": -0.14465604616892344, "market_dynamics": -0.937083, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.162444, "high": 53.30405, "low": 51.811182, "close": 52.425888, "volume": 216195}, "trend_line": 54.888199, "activity_lines": {"activity_5": 52.823986, "activity_10": 53.727155, "activity_20": 54.456758, "activity_30": 54.926503}, "trend_signal": 0, "fair_value": 48.838483, "relative_strength": -8.291439, "rate_of_change": -0.06017889250517857, "market_dynamics": -1.039605, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.777152, "high": 52.952784, "low": 50.845208, "close": 51.196468, "volume": 148478}, "trend_line": 54.864958, "activity_lines": {"activity_5": 52.062917, "activity_10": 53.198665, "activity_20": 54.072443, "activity_30": 54.688327}, "trend_signal": 0, "fair_value": 48.844487, "relative_strength": -8.75857, "rate_of_change": -0.04234243502870031, "market_dynamics": -1.124418, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.108657, "high": 51.723361, "low": 50.318313, "close": 51.196468, "volume": 104957}, "trend_line": 54.866387, "activity_lines": {"activity_5": 51.647256, "activity_10": 52.722864, "activity_20": 53.717984, "activity_30": 54.45165}, "trend_signal": 0, "fair_value": 48.854336, "relative_strength": -9.324473, "rate_of_change": 0.00260457685942579, "market_dynamics": -1.203425, "expectation": {"probability": 53.6174, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.372101, "high": 53.216227, "low": 51.284287, "close": 52.425888, "volume": 98660}, "trend_line": 54.907345, "activity_lines": {"activity_5": 51.834596, "activity_10": 52.521686, "activity_20": 53.515029, "activity_30": 54.294198}, "trend_signal": 0, "fair_value": 48.888469, "relative_strength": -8.057399, "rate_of_change": 0.07465044126196295, "market_dynamics": -1.259906, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.425883, "high": 52.513697, "low": 50.581763, "close": 52.074619, "volume": 122179}, "trend_line": 54.924985, "activity_lines": {"activity_5": 51.898992, "activity_10": 52.290171, "activity_20": 53.305524, "activity_30": 54.111442}, "trend_signal": 0, "fair_value": 48.920863, "relative_strength": -7.708219, "rate_of_change": 0.03212684933136013, "market_dynamics": -1.279586, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.162444, "high": 52.250257, "low": 51.020837, "close": 51.459915, "volume": 164757}, "trend_line": 54.859735, "activity_lines": {"activity_5": 51.764341, "activity_10": 52.010758, "activity_20": 53.063978, "activity_30": 53.887889}, "trend_signal": 0, "fair_value": 48.959826, "relative_strength": -10.394581, "rate_of_change": -0.11879839384571324, "market_dynamics": -1.171023, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.372099, "high": 53.479676, "low": 51.372099, "close": 52.689335, "volume": 158202}, "trend_line": 54.851429, "activity_lines": {"activity_5": 52.103896, "activity_10": 52.031515, "activity_20": 52.952366, "activity_30": 53.747863}, "trend_signal": 0, "fair_value": 49.007182, "relative_strength": -7.549378, "rate_of_change": -0.015140430408563735, "market_dynamics": -0.944756, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.250259, "high": 52.777151, "low": 50.054872, "close": 50.757397, "volume": 154729}, "trend_line": 54.693105, "activity_lines": {"activity_5": 51.699946, "activity_10": 51.768069, "activity_20": 52.668312, "activity_30": 53.483732}, "trend_signal": 0, "fair_value": 49.043179, "relative_strength": -9.929597, "rate_of_change": -0.2886415229036245, "market_dynamics": -0.918805, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.933026, "high": 51.723367, "low": 50.054866, "close": 51.459915, "volume": 194084}, "trend_line": 54.503055, "activity_lines": {"activity_5": 51.559441, "activity_10": 51.693027, "activity_20": 52.478135, "activity_30": 53.275139}, "trend_signal": 0, "fair_value": 49.084448, "relative_strength": -6.47364, "rate_of_change": -0.347484385828889, "market_dynamics": -0.839302, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.581761, "high": 51.723366, "low": 49.527977, "close": 51.372105, "volume": 221929}, "trend_line": 54.283956, "activity_lines": {"activity_5": 51.454064, "activity_10": 51.617985, "activity_20": 52.303637, "activity_30": 53.073142}, "trend_signal": 0, "fair_value": 49.116696, "relative_strength": -6.253434, "rate_of_change": -0.4019939799704804, "market_dynamics": -0.751095, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.108652, "high": 51.459912, "low": 47.069134, "close": 47.244766, "volume": 236549}, "trend_line": 53.883745, "activity_lines": {"activity_5": 50.019742, "activity_10": 50.806888, "activity_20": 51.753053, "activity_30": 52.619001}, "trend_signal": 0, "fair_value": 49.130432, "relative_strength": -11.490883, "rate_of_change": -0.7372546687643875, "market_dynamics": -0.865033, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.156956, "high": 47.596034, "low": 45.312826, "close": 45.664093, "volume": 246704}, "trend_line": 53.490342, "activity_lines": {"activity_5": 48.339538, "activity_10": 49.802598, "activity_20": 51.088164, "activity_30": 52.088701}, "trend_signal": 0, "fair_value": 49.12609, "relative_strength": -13.02177, "rate_of_change": -0.7300958758527257, "market_dynamics": -0.86738, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.981322, "high": 49.001083, "low": 45.83972, "close": 48.562004, "volume": 262094}, "trend_line": 53.161611, "activity_lines": {"activity_5": 48.093654, "activity_10": 49.42579, "activity_20": 50.739411, "activity_30": 51.770744}, "trend_signal": 0, "fair_value": 49.140581, "relative_strength": -10.914426, "rate_of_change": -0.6145614099831287, "market_dynamics": -0.8075, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.47419, "high": 49.001082, "low": 47.156954, "close": 48.562004, "volume": 179186}, "trend_line": 52.844489, "activity_lines": {"activity_5": 47.99413, "activity_10": 49.096881, "activity_20": 50.416584, "activity_30": 51.473995}, "trend_signal": 0, "fair_value": 49.149177, "relative_strength": -11.430897, "rate_of_change": -0.5965244356496225, "market_dynamics": -0.864676, "expectation": {"probability": 54.7712, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.298556, "high": 50.142683, "low": 47.683847, "close": 48.737637, "volume": 163754}, "trend_line": 52.547734, "activity_lines": {"activity_5": 48.146344, "activity_10": 48.870157, "activity_20": 50.137666, "activity_30": 51.209037}, "trend_signal": 0, "fair_value": 49.158899, "relative_strength": -14.375523, "rate_of_change": -0.5615628149985602, "market_dynamics": -0.808999, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.298553, "high": 49.527978, "low": 48.210745, "close": 48.825451, "volume": 182900}, "trend_line": 52.369998, "activity_lines": {"activity_5": 48.503461, "activity_10": 48.720072, "activity_20": 49.899727, "activity_30": 50.968889}, "trend_signal": 0, "fair_value": 49.166877, "relative_strength": -15.451517, "rate_of_change": -0.3382372301724674, "market_dynamics": -0.693667, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.176715, "high": 50.054869, "low": 48.298557, "close": 49.703606, "volume": 231719}, "trend_line": 52.189609, "activity_lines": {"activity_5": 49.047917, "activity_10": 48.777552, "activity_20": 49.77804, "activity_30": 50.796864}, "trend_signal": 0, "fair_value": 49.186891, "relative_strength": -15.288207, "rate_of_change": -0.34445103473176614, "market_dynamics": -0.530537, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.791425, "high": 50.757394, "low": 49.440159, "close": 50.142681, "volume": 153880}, "trend_line": 51.980321, "activity_lines": {"activity_5": 49.469431, "activity_10": 48.969149, "activity_20": 49.72995, "activity_30": 50.664804}, "trend_signal": 0, "fair_value": 49.208439, "relative_strength": -14.791539, "rate_of_change": -0.4010146924074363, "market_dynamics": -0.349492, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.05487, "high": 50.318316, "low": 48.825451, "close": 48.913269, "volume": 337221}, "trend_line": 51.72715, "activity_lines": {"activity_5": 49.375762, "activity_10": 48.948393, "activity_20": 49.583592, "activity_30": 50.46693}, "trend_signal": 0, "fair_value": 49.20569, "relative_strength": -15.349979, "rate_of_change": -0.48705162863461693, "market_dynamics": -0.056463, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.273583, "high": 49.723986, "low": 48.012469, "close": 48.282707, "volume": 293216}, "trend_line": 51.505202, "activity_lines": {"activity_5": 49.048488, "activity_10": 48.859292, "activity_20": 49.393488, "activity_30": 50.244708}, "trend_signal": 0, "fair_value": 49.206505, "relative_strength": -16.111381, "rate_of_change": -0.4290744802294437, "market_dynamics": 0.144515, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.462864, "high": 49.363663, "low": 48.102547, "close": 48.282707, "volume": 121576}, "trend_line": 51.286156, "activity_lines": {"activity_5": 48.751543, "activity_10": 48.826362, "activity_20": 49.221859, "activity_30": 50.036805}, "trend_signal": 0, "fair_value": 49.211517, "relative_strength": -15.576431, "rate_of_change": -0.42528908050879743, "market_dynamics": 0.013522, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.462864, "high": 48.91326, "low": 47.381905, "close": 47.92239, "volume": 190012}, "trend_line": 51.080423, "activity_lines": {"activity_5": 48.370675, "activity_10": 48.709048, "activity_20": 49.035643, "activity_30": 49.819788}, "trend_signal": 0, "fair_value": 49.210809, "relative_strength": -16.278764, "rate_of_change": -0.4011472413724964, "market_dynamics": 0.009845, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.922388, "high": 48.823189, "low": 47.74223, "close": 48.102551, "volume": 168922}, "trend_line": 50.883623, "activity_lines": {"activity_5": 48.168608, "activity_10": 48.583431, "activity_20": 48.882177, "activity_30": 49.627667}, "trend_signal": 0, "fair_value": 49.202863, "relative_strength": -15.021264, "rate_of_change": -0.385274804791658, "market_dynamics": -0.12861, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.372788, "high": 49.36366, "low": 46.841433, "close": 46.931511, "volume": 215215}, "trend_line": 50.639006, "activity_lines": {"activity_5": 47.712203, "activity_10": 48.253251, "activity_20": 48.631916, "activity_30": 49.372692}, "trend_signal": 0, "fair_value": 49.200524, "relative_strength": -14.791792, "rate_of_change": -0.4807381738521215, "market_dynamics": -0.261516, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.111672, "high": 49.093427, "low": 46.751354, "close": 48.823189, "volume": 278587}, "trend_line": 50.413537, "activity_lines": {"activity_5": 48.018475, "activity_10": 48.296658, "activity_20": 48.587978, "activity_30": 49.255542}, "trend_signal": 0, "fair_value": 49.208214, "relative_strength": -11.833494, "rate_of_change": -0.44524768120449265, "market_dynamics": 0.084197, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.823189, "high": 49.093426, "low": 47.291832, "close": 47.742229, "volume": 248682}, "trend_line": 50.149109, "activity_lines": {"activity_5": 47.928395, "activity_10": 48.141971, "activity_20": 48.456575, "activity_30": 49.0832}, "trend_signal": 0, "fair_value": 49.206351, "relative_strength": -14.627107, "rate_of_change": -0.524517849243538, "market_dynamics": 0.23978, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.012466, "high": 49.543821, "low": 48.012466, "close": 48.102551, "volume": 265985}, "trend_line": 49.873275, "activity_lines": {"activity_5": 47.994454, "activity_10": 48.072492, "activity_20": 48.377192, "activity_30": 48.951164}, "trend_signal": 0, "fair_value": 49.203913, "relative_strength": -12.300183, "rate_of_change": -0.5500277183389304, "market_dynamics": 0.393997, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.282704, "high": 49.003344, "low": 48.012466, "close": 48.462864, "volume": 174436}, "trend_line": 49.685557, "activity_lines": {"activity_5": 48.168607, "activity_10": 48.097635, "activity_20": 48.353966, "activity_30": 48.86017}, "trend_signal": 0, "fair_value": 49.213226, "relative_strength": -11.299264, "rate_of_change": -0.37638996035451194, "market_dynamics": 0.536757, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.372786, "high": 49.003348, "low": 47.291829, "close": 47.562069, "volume": 246107}, "trend_line": 49.526357, "activity_lines": {"activity_5": 48.018473, "activity_10": 47.989539, "activity_20": 48.255876, "activity_30": 48.72317}, "trend_signal": 0, "fair_value": 49.212569, "relative_strength": -14.732342, "rate_of_change": -0.32041504536218757, "market_dynamics": 0.299474, "expectation": {"probability": 54.2705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.652153, "high": 51.885897, "low": 46.571194, "close": 51.795818, "volume": 354475}, "trend_line": 49.514137, "activity_lines": {"activity_5": 49.237553, "activity_10": 48.675783, "activity_20": 48.579562, "activity_30": 48.869587}, "trend_signal": 0, "fair_value": 49.240625, "relative_strength": -6.299033, "rate_of_change": -0.024673730797521068, "market_dynamics": 0.621731, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.795813, "high": 52.066051, "low": 50.534699, "close": 51.885891, "volume": 234073}, "trend_line": 49.496137, "activity_lines": {"activity_5": 50.288481, "activity_10": 49.314529, "activity_20": 48.909808, "activity_30": 49.022604}, "trend_signal": 0, "fair_value": 49.265062, "relative_strength": -7.969669, "rate_of_change": -0.03635325402117113, "market_dynamics": 0.901339, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.705737, "high": 53.597408, "low": 51.705737, "close": 53.056934, "volume": 297241}, "trend_line": 49.558152, "activity_lines": {"activity_5": 51.453513, "activity_10": 50.10068, "activity_20": 49.329481, "activity_30": 49.252333}, "trend_signal": 0, "fair_value": 49.309594, "relative_strength": -7.956882, "rate_of_change": 0.12529260616844173, "market_dynamics": 1.254787, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.056932, "high": 53.597407, "low": 51.525577, "close": 52.156136, "volume": 234827}, "trend_line": 49.590141, "activity_lines": {"activity_5": 51.987986, "activity_10": 50.629693, "activity_20": 49.628161, "activity_30": 49.419944}, "trend_signal": 0, "fair_value": 49.338386, "relative_strength": -11.759118, "rate_of_change": 0.06454841173254994, "market_dynamics": 1.606135, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.066053, "high": 53.147013, "low": 51.795815, "close": 53.056934, "volume": 125436}, "trend_line": 49.611176, "activity_lines": {"activity_5": 52.576508, "activity_10": 51.248787, "activity_20": 49.995515, "activity_30": 49.643608}, "trend_signal": 1, "fair_value": 49.369018, "relative_strength": -10.845121, "rate_of_change": 0.042417705567721, "market_dynamics": 1.463994, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.156134, "high": 53.327169, "low": 51.525572, "close": 52.156136, "volume": 151001}, "trend_line": 49.613893, "activity_lines": {"activity_5": 52.498439, "activity_10": 51.592728, "activity_20": 50.255675, "activity_30": 49.807799}, "trend_signal": 1, "fair_value": 49.388631, "relative_strength": -10.606885, "rate_of_change": 0.005476588581566726, "market_dynamics": 1.325268, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.066053, "high": 53.237087, "low": 51.795817, "close": 52.246212, "volume": 219758}, "trend_line": 49.640103, "activity_lines": {"activity_5": 52.426374, "activity_10": 51.892447, "activity_20": 50.508135, "activity_30": 49.977626}, "trend_signal": 1, "fair_value": 49.413017, "relative_strength": -8.090759, "rate_of_change": 0.052827944785558474, "market_dynamics": 1.196663, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.156134, "high": 53.867647, "low": 51.795813, "close": 53.237091, "volume": 266412}, "trend_line": 49.658362, "activity_lines": {"activity_5": 52.660581, "activity_10": 52.290435, "activity_20": 50.838676, "activity_30": 50.20969}, "trend_signal": 1, "fair_value": 49.45005, "relative_strength": -6.33454, "rate_of_change": 0.036782760100222515, "market_dynamics": 1.211441, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.417251, "high": 55.75932, "low": 53.417251, "close": 54.498203, "volume": 254749}, "trend_line": 49.783055, "activity_lines": {"activity_5": 53.303148, "activity_10": 52.824362, "activity_20": 51.272496, "activity_30": 50.521938}, "trend_signal": 1, "fair_value": 49.500936, "relative_strength": -7.442306, "rate_of_change": 0.2511017177731328, "market_dynamics": 1.293282, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.588288, "high": 54.948608, "low": 53.507331, "close": 54.137882, "volume": 206645}, "trend_line": 49.872321, "activity_lines": {"activity_5": 53.66947, "activity_10": 53.183042, "activity_20": 51.651259, "activity_30": 50.802895}, "trend_signal": 1, "fair_value": 49.542694, "relative_strength": -5.155338, "rate_of_change": 0.17931000819455953, "market_dynamics": 1.373625, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.047806, "high": 55.218846, "low": 53.687488, "close": 54.588287, "volume": 161333}, "trend_line": 49.979527, "activity_lines": {"activity_5": 54.113864, "activity_10": 53.504053, "activity_20": 52.048038, "activity_30": 51.10715}, "trend_signal": 1, "fair_value": 49.589961, "relative_strength": -6.115828, "rate_of_change": 0.214960919905849, "market_dynamics": 1.388974, "expectation": {"probability": 48.8025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.858525, "high": 56.479958, "low": 54.588283, "close": 56.479958, "volume": 287053}, "trend_line": 50.287367, "activity_lines": {"activity_5": 55.026672, "activity_10": 54.118233, "activity_20": 52.594951, "activity_30": 51.526533}, "trend_signal": 1, "fair_value": 49.643847, "relative_strength": -4.373737, "rate_of_change": 0.6159321995984594, "market_dynamics": 1.457223, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.570038, "high": 57.110517, "low": 55.669237, "close": 56.840275, "volume": 219870}, "trend_line": 50.659906, "activity_lines": {"activity_5": 55.777336, "activity_10": 54.714396, "activity_20": 53.137144, "activity_30": 51.949301}, "trend_signal": 1, "fair_value": 49.704764, "relative_strength": -2.733286, "rate_of_change": 0.7408202541206743, "market_dynamics": 1.443829, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.840277, "high": 57.200597, "low": 54.435976, "close": 55.545025, "volume": 231733}, "trend_line": 50.892673, "activity_lines": {"activity_5": 55.856037, "activity_10": 55.006271, "activity_20": 53.513515, "activity_30": 52.26447}, "trend_signal": 1, "fair_value": 49.755058, "relative_strength": -5.243632, "rate_of_change": 0.45946986162983133, "market_dynamics": 1.502486, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.00713, "high": 56.284395, "low": 54.713235, "close": 56.099552, "volume": 169419}, "trend_line": 51.143925, "activity_lines": {"activity_5": 56.049793, "activity_10": 55.337353, "activity_20": 53.907257, "activity_30": 52.600398}, "trend_signal": 1, "fair_value": 49.80917, "relative_strength": -4.677593, "rate_of_change": 0.4936899266422908, "market_dynamics": 1.434856, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.914709, "high": 57.116185, "low": 55.452606, "close": 56.376816, "volume": 166948}, "trend_line": 51.398564, "activity_lines": {"activity_5": 56.205191, "activity_10": 55.663527, "activity_20": 54.283748, "activity_30": 52.938004}, "trend_signal": 1, "fair_value": 49.870068, "relative_strength": -0.403292, "rate_of_change": 0.49788709020670074, "market_dynamics": 1.244094, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.561657, "high": 57.393444, "low": 55.545027, "close": 56.746502, "volume": 223752}, "trend_line": 51.662599, "activity_lines": {"activity_5": 56.364584, "activity_10": 55.980176, "activity_20": 54.659477, "activity_30": 53.283032}, "trend_signal": 1, "fair_value": 49.919366, "relative_strength": 0.153136, "rate_of_change": 0.5137011220780405, "market_dynamics": 1.158564, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.023766, "high": 57.670715, "low": 56.469238, "close": 56.838924, "volume": 165231}, "trend_line": 51.900443, "activity_lines": {"activity_5": 56.537014, "activity_10": 56.231806, "activity_20": 55.001131, "activity_30": 53.616989}, "trend_signal": 1, "fair_value": 49.974, "relative_strength": 1.356429, "rate_of_change": 0.4603794710366828, "market_dynamics": 1.038872, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.393446, "high": 57.393446, "low": 54.898084, "close": 56.561661, "volume": 124627}, "trend_line": 52.114409, "activity_lines": {"activity_5": 56.617113, "activity_10": 56.367537, "activity_20": 55.274777, "activity_30": 53.917712}, "trend_signal": 1, "fair_value": 50.024485, "relative_strength": 0.466938, "rate_of_change": 0.41226237702826385, "market_dynamics": 0.939742, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.561662, "high": 56.931344, "low": 54.435978, "close": 55.72987, "volume": 184776}, "trend_line": 52.341629, "activity_lines": {"activity_5": 56.352172, "activity_10": 56.314515, "activity_20": 55.43064, "activity_30": 54.150968}, "trend_signal": 1, "fair_value": 50.080972, "relative_strength": -2.634804, "rate_of_change": 0.4360022580319304, "market_dynamics": 0.723178, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.822293, "high": 55.822293, "low": 54.435974, "close": 55.360188, "volume": 99466}, "trend_line": 52.577545, "activity_lines": {"activity_5": 55.98865, "activity_10": 56.165334, "activity_20": 55.5124, "activity_30": 54.345714}, "trend_signal": 1, "fair_value": 50.125337, "relative_strength": -1.612982, "rate_of_change": 0.45072345761344784, "market_dynamics": 0.31139, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.267765, "high": 56.654079, "low": 53.789031, "close": 54.713242, "volume": 139268}, "trend_line": 52.791896, "activity_lines": {"activity_5": 55.477255, "activity_10": 55.884491, "activity_20": 55.515573, "activity_30": 54.4835}, "trend_signal": 1, "fair_value": 50.1674, "relative_strength": -3.260748, "rate_of_change": 0.4076854482269962, "market_dynamics": -0.177403, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.620818, "high": 57.023766, "low": 54.251132, "close": 56.191975, "volume": 148127}, "trend_line": 53.067549, "activity_lines": {"activity_5": 55.594321, "activity_10": 55.904631, "activity_20": 55.646114, "activity_30": 54.70286}, "trend_signal": 1, "fair_value": 50.215515, "relative_strength": 4.062857, "rate_of_change": 0.5221502179046541, "market_dynamics": -0.465145, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.452605, "high": 56.469236, "low": 54.713238, "close": 55.72987, "volume": 113404}, "trend_line": 53.321793, "activity_lines": {"activity_5": 55.600481, "activity_10": 55.852539, "activity_20": 55.717717, "activity_30": 54.874623}, "trend_signal": 1, "fair_value": 50.253551, "relative_strength": 3.666281, "rate_of_change": 0.4790950492173662, "market_dynamics": -0.680341, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.469239, "high": 56.838924, "low": 55.545026, "close": 56.838924, "volume": 64513}, "trend_line": 53.65204, "activity_lines": {"activity_5": 56.03178, "activity_10": 55.998732, "activity_20": 55.877926, "activity_30": 55.101535}, "trend_signal": 1, "fair_value": 50.299223, "relative_strength": 2.854826, "rate_of_change": 0.6193471401083604, "market_dynamics": -0.692498, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.838924, "high": 57.208607, "low": 56.007131, "close": 57.116184, "volume": 86942}, "trend_line": 53.928473, "activity_lines": {"activity_5": 56.481561, "activity_10": 56.181894, "activity_20": 56.046531, "activity_30": 55.325028}, "trend_signal": 1, "fair_value": 50.347727, "relative_strength": 0.50696, "rate_of_change": 0.5152329715701346, "market_dynamics": -0.627202, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.208605, "high": 57.208605, "low": 55.914709, "close": 56.469234, "volume": 175918}, "trend_line": 54.219374, "activity_lines": {"activity_5": 56.598626, "activity_10": 56.233984, "activity_20": 56.129903, "activity_30": 55.488948}, "trend_signal": 1, "fair_value": 50.394984, "relative_strength": -1.486575, "rate_of_change": 0.5394200573786044, "market_dynamics": -0.56906, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.376815, "high": 56.469239, "low": 55.360186, "close": 56.007133, "volume": 104934}, "trend_line": 54.48286, "activity_lines": {"activity_5": 56.444591, "activity_10": 56.207098, "activity_20": 56.149155, "activity_30": 55.604287}, "trend_signal": 1, "fair_value": 50.441123, "relative_strength": -0.081532, "rate_of_change": 0.48596282207168295, "market_dynamics": -0.597887, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.023764, "high": 58.225239, "low": 56.654079, "close": 56.654079, "volume": 167585}, "trend_line": 54.7559, "activity_lines": {"activity_5": 56.518528, "activity_10": 56.312962, "activity_20": 56.216831, "activity_30": 55.744366}, "trend_signal": 1, "fair_value": 50.489565, "relative_strength": -1.963269, "rate_of_change": 0.5011484345718903, "market_dynamics": -0.53369, "expectation": {"probability": 51.8835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.469235, "high": 58.779761, "low": 56.469235, "close": 58.225239, "volume": 362605}, "trend_line": 55.111339, "activity_lines": {"activity_5": 57.054571, "activity_10": 56.702811, "activity_20": 56.423874, "activity_30": 55.968194}, "trend_signal": 1, "fair_value": 50.55783, "relative_strength": -0.846175, "rate_of_change": 0.6491337006605755, "market_dynamics": -0.199595, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.040393, "high": 59.519135, "low": 57.855549, "close": 59.149448, "volume": 176984}, "trend_line": 55.35646, "activity_lines": {"activity_5": 57.806262, "activity_10": 57.215328, "activity_20": 56.699475, "activity_30": 56.228717}, "trend_signal": 1, "fair_value": 50.641246, "relative_strength": -0.91016, "rate_of_change": 0.4447741688874543, "market_dynamics": 0.058532, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.872185, "high": 59.057027, "low": 56.561662, "close": 57.670712, "volume": 182651}, "trend_line": 55.549288, "activity_lines": {"activity_5": 57.929491, "activity_10": 57.390087, "activity_20": 56.812523, "activity_30": 56.378024}, "trend_signal": 1, "fair_value": 50.720455, "relative_strength": -0.589683, "rate_of_change": 0.3483387485399151, "market_dynamics": 0.301366, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.855554, "high": 58.040396, "low": 54.990498, "close": 54.990498, "volume": 220378}, "trend_line": 55.61374, "activity_lines": {"activity_5": 57.079216, "activity_10": 57.023763, "activity_20": 56.664642, "activity_30": 56.341973}, "trend_signal": 1, "fair_value": 50.779319, "relative_strength": -5.382581, "rate_of_change": 0.11602668966702659, "market_dynamics": 0.141088, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.805656, "high": 56.007131, "low": 54.620816, "close": 55.452606, "volume": 192560}, "trend_line": 55.723622, "activity_lines": {"activity_5": 56.450753, "activity_10": 56.763304, "activity_20": 56.569581, "activity_30": 56.331577}, "trend_signal": 1, "fair_value": 50.839828, "relative_strength": -6.016973, "rate_of_change": 0.19758066981288963, "market_dynamics": -0.296271, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.637448, "high": 57.855553, "low": 54.343552, "close": 57.855553, "volume": 223369}, "trend_line": 55.883576, "activity_lines": {"activity_5": 56.70337, "activity_10": 56.944785, "activity_20": 56.703811, "activity_30": 56.469121}, "trend_signal": 1, "fair_value": 50.898871, "relative_strength": -0.923188, "rate_of_change": 0.2870488210547388, "market_dynamics": -0.471969, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.947977, "high": 58.225238, "low": 56.191975, "close": 57.578289, "volume": 253997}, "trend_line": 56.064314, "activity_lines": {"activity_5": 56.888212, "activity_10": 57.057371, "activity_20": 56.803274, "activity_30": 56.578458}, "trend_signal": 1, "fair_value": 50.953764, "relative_strength": -1.512725, "rate_of_change": 0.3234188162905058, "market_dynamics": -0.490163, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.670712, "high": 57.947975, "low": 55.729868, "close": 56.376816, "volume": 151226}, "trend_line": 56.202001, "activity_lines": {"activity_5": 56.777307, "activity_10": 56.943105, "activity_20": 56.782589, "activity_30": 56.598619}, "trend_signal": 1, "fair_value": 51.007545, "relative_strength": -1.019047, "rate_of_change": 0.24558759427610166, "market_dynamics": -0.495443, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.654079, "high": 57.763132, "low": 56.191974, "close": 57.023762, "volume": 198139}, "trend_line": 56.328224, "activity_lines": {"activity_5": 56.96831, "activity_10": 56.948146, "activity_20": 56.825278, "activity_30": 56.651636}, "trend_signal": 1, "fair_value": 51.067845, "relative_strength": -0.572775, "rate_of_change": 0.22458808895433452, "market_dynamics": -0.366411, "expectation": {"probability": 52.6376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.301024, "high": 58.37679, "low": 56.746499, "close": 58.187561, "volume": 181227}, "trend_line": 56.451202, "activity_lines": {"activity_5": 57.411695, "activity_10": 57.146302, "activity_20": 56.977926, "activity_30": 56.771593}, "trend_signal": 1, "fair_value": 51.139823, "relative_strength": 1.24495, "rate_of_change": 0.21832394360596805, "market_dynamics": -0.438374, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.90372, "high": 59.039088, "low": 57.525264, "close": 57.809105, "volume": 172262}, "trend_line": 56.573576, "activity_lines": {"activity_5": 57.546598, "activity_10": 57.247767, "activity_20": 57.086787, "activity_30": 56.8592}, "trend_signal": 1, "fair_value": 51.215174, "relative_strength": 0.693306, "rate_of_change": 0.21677837789884552, "market_dynamics": -0.556173, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.619878, "high": 58.944471, "low": 56.95758, "close": 58.376789, "volume": 201420}, "trend_line": 56.69986, "activity_lines": {"activity_5": 57.873826, "activity_10": 57.460013, "activity_20": 57.239813, "activity_30": 56.975536}, "trend_signal": 1, "fair_value": 51.301809, "relative_strength": -1.919282, "rate_of_change": 0.22322081955716971, "market_dynamics": -0.29611, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.187562, "high": 58.282175, "low": 56.579123, "close": 57.430653, "volume": 195788}, "trend_line": 56.73155, "activity_lines": {"activity_5": 57.832441, "activity_10": 57.514283, "activity_20": 57.288365, "activity_30": 57.022684}, "trend_signal": 1, "fair_value": 51.381587, "relative_strength": -0.898531, "rate_of_change": 0.055890790559266906, "market_dynamics": -0.258105, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.430649, "high": 57.430649, "low": 56.011443, "close": 56.389893, "volume": 390278}, "trend_line": 56.716537, "activity_lines": {"activity_5": 57.373881, "activity_10": 57.383689, "activity_20": 57.224858, "activity_30": 57.000642}, "trend_signal": 1, "fair_value": 51.442521, "relative_strength": -0.333218, "rate_of_change": -0.026463229014536304, "market_dynamics": -0.355077, "expectation": {"probability": 55.0606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.200669, "high": 57.809106, "low": 56.106053, "close": 57.430653, "volume": 92042}, "trend_line": 56.779391, "activity_lines": {"activity_5": 57.304499, "activity_10": 57.41688, "activity_20": 57.259528, "activity_30": 57.046714}, "trend_signal": 1, "fair_value": 51.502822, "relative_strength": 0.861341, "rate_of_change": 0.11082129362022651, "market_dynamics": -0.522546, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.525262, "high": 57.998334, "low": 56.76835, "close": 57.619881, "volume": 98611}, "trend_line": 56.830069, "activity_lines": {"activity_5": 57.348653, "activity_10": 57.448511, "activity_20": 57.304121, "activity_30": 57.100939}, "trend_signal": 1, "fair_value": 51.568935, "relative_strength": 0.061627, "rate_of_change": 0.08925421549520475, "market_dynamics": -0.819296, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.714494, "high": 57.714494, "low": 56.768352, "close": 56.768353, "volume": 143250}, "trend_line": 56.84312, "activity_lines": {"activity_5": 57.121579, "activity_10": 57.329604, "activity_20": 57.263897, "activity_30": 57.096957}, "trend_signal": 1, "fair_value": 51.640681, "relative_strength": -2.029835, "rate_of_change": 0.022964955400630004, "market_dynamics": -1.00265, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.768353, "high": 57.43065, "low": 56.200671, "close": 57.052193, "volume": 184439}, "trend_line": 56.85331, "activity_lines": {"activity_5": 57.096348, "activity_10": 57.277031, "activity_20": 57.252361, "activity_30": 57.110446}, "trend_signal": 1, "fair_value": 51.713164, "relative_strength": -3.164722, "rate_of_change": 0.017926531830064, "market_dynamics": -0.928347, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.95758, "high": 57.903719, "low": 55.727599, "close": 56.200668, "volume": 263023}, "trend_line": 56.832034, "activity_lines": {"activity_5": 56.812506, "activity_10": 57.057355, "activity_20": 57.156953, "activity_30": 57.06834}, "trend_signal": 0, "fair_value": 51.776672, "relative_strength": -5.055362, "rate_of_change": -0.037422623238647486, "market_dynamics": -0.844312, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.916823, "high": 58.66063, "low": 55.916823, "close": 57.809105, "volume": 116507}, "trend_line": 56.873616, "activity_lines": {"activity_5": 57.077424, "activity_10": 57.145088, "activity_20": 57.213807, "activity_30": 57.131377}, "trend_signal": 1, "fair_value": 51.859417, "relative_strength": -5.362137, "rate_of_change": 0.07316648212872028, "market_dynamics": -0.78821, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.619878, "high": 57.714491, "low": 56.484511, "close": 57.146809, "volume": 128076}, "trend_line": 56.920847, "activity_lines": {"activity_5": 57.096347, "activity_10": 57.119284, "activity_20": 57.202085, "activity_30": 57.149002}, "trend_signal": 1, "fair_value": 51.929802, "relative_strength": -8.678795, "rate_of_change": 0.08304553731910343, "market_dynamics": -0.775575, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.957582, "high": 57.809103, "low": 56.673738, "close": 56.768353, "volume": 176880}, "trend_line": 56.967786, "activity_lines": {"activity_5": 57.020656, "activity_10": 57.036712, "activity_20": 57.159455, "activity_30": 57.139164}, "trend_signal": 1, "fair_value": 51.995326, "relative_strength": -10.973133, "rate_of_change": 0.0824636358626124, "market_dynamics": -0.891846, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.768354, "high": 57.809106, "low": 56.673739, "close": 57.146809, "volume": 138795}, "trend_line": 57.048905, "activity_lines": {"activity_5": 57.071117, "activity_10": 57.052195, "activity_20": 57.164207, "activity_30": 57.150713}, "trend_signal": 1, "fair_value": 52.065981, "relative_strength": -10.252809, "rate_of_change": 0.14239451046948018, "market_dynamics": -0.91996, "expectation": {"probability": 51.1246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.336032, "high": 58.471404, "low": 56.484511, "close": 57.619881, "volume": 222967}, "trend_line": 57.096502, "activity_lines": {"activity_5": 57.272962, "activity_10": 57.158851, "activity_20": 57.216508, "activity_30": 57.187551}, "trend_signal": 1, "fair_value": 52.158604, "relative_strength": -11.904079, "rate_of_change": 0.08343192564345138, "market_dynamics": -0.850017, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.90372, "high": 58.849858, "low": 57.052193, "close": 58.187561, "volume": 254560}, "trend_line": 57.178425, "activity_lines": {"activity_5": 57.569418, "activity_10": 57.346358, "activity_20": 57.310353, "activity_30": 57.257942}, "trend_signal": 1, "fair_value": 52.247292, "relative_strength": -10.203362, "rate_of_change": 0.14348164446220574, "market_dynamics": -0.541513, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.282174, "high": 58.660631, "low": 57.52526, "close": 57.903721, "volume": 201340}, "trend_line": 57.213918, "activity_lines": {"activity_5": 57.746031, "activity_10": 57.468496, "activity_20": 57.364143, "activity_30": 57.304735}, "trend_signal": 1, "fair_value": 52.329292, "relative_strength": -8.711614, "rate_of_change": 0.062074112744452896, "market_dynamics": -0.358969, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.90372, "high": 59.322931, "low": 57.90372, "close": 58.755245, "volume": 291054}, "trend_line": 57.268553, "activity_lines": {"activity_5": 58.156024, "activity_10": 57.740296, "activity_20": 57.4988, "activity_30": 57.404175}, "trend_signal": 1, "fair_value": 52.421889, "relative_strength": -9.63288, "rate_of_change": 0.09549249887063764, "market_dynamics": 0.184389, "expectation": {"probability": 52.871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.133699, "high": 62.06673, "low": 58.282173, "close": 60.836754, "volume": 289948}, "trend_line": 57.414137, "activity_lines": {"activity_5": 59.127394, "activity_10": 58.354427, "activity_20": 57.826092, "activity_30": 57.634382}, "trend_signal": 1, "fair_value": 52.523772, "relative_strength": -6.062365, "rate_of_change": 0.2542128137932863, "market_dynamics": 0.744701, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.552906, "high": 64.999762, "low": 59.70138, "close": 62.823647, "volume": 394961}, "trend_line": 57.641355, "activity_lines": {"activity_5": 60.515066, "activity_10": 59.261001, "activity_20": 58.321374, "activity_30": 57.983382}, "trend_signal": 1, "fair_value": 52.626489, "relative_strength": 3.819985, "rate_of_change": 0.3957527045995668, "market_dynamics": 1.145005, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.066728, "high": 62.539798, "low": 60.079837, "close": 61.78289, "volume": 522183}, "trend_line": 57.812315, "activity_lines": {"activity_5": 61.208901, "activity_10": 59.857928, "activity_20": 58.689917, "activity_30": 58.250578}, "trend_signal": 1, "fair_value": 52.731191, "relative_strength": 3.173447, "rate_of_change": 0.2965926113291419, "market_dynamics": 1.583261, "expectation": {"probability": 55.3615, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.350575, "high": 63.959008, "low": 61.593661, "close": 63.769783, "volume": 185937}, "trend_line": 57.997133, "activity_lines": {"activity_5": 62.325345, "activity_10": 60.743859, "activity_20": 59.230568, "activity_30": 58.634931}, "trend_signal": 1, "fair_value": 52.852686, "relative_strength": 1.291535, "rate_of_change": 0.31968621218506804, "market_dynamics": 1.613864, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.769783, "high": 63.959008, "low": 62.255964, "close": 62.823647, "volume": 198737}, "trend_line": 58.119606, "activity_lines": {"activity_5": 62.735339, "activity_10": 61.337346, "activity_20": 59.652727, "activity_30": 58.946319}, "trend_signal": 1, "fair_value": 52.971093, "relative_strength": -3.409487, "rate_of_change": 0.21117078321785215, "market_dynamics": 1.495878, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.634412, "high": 64.14824, "low": 58.944472, "close": 60.742134, "volume": 372933}, "trend_line": 58.221987, "activity_lines": {"activity_5": 62.180269, "activity_10": 61.442281, "activity_20": 59.85547, "activity_30": 59.115514}, "trend_signal": 1, "fair_value": 53.086165, "relative_strength": -7.072021, "rate_of_change": 0.17615570208786543, "market_dynamics": 1.305214, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.12059, "high": 61.688273, "low": 60.174449, "close": 60.458294, "volume": 204115}, "trend_line": 58.404247, "activity_lines": {"activity_5": 61.536894, "activity_10": 61.430239, "activity_20": 60.015413, "activity_30": 59.259792}, "trend_signal": 1, "fair_value": 53.206019, "relative_strength": -8.073721, "rate_of_change": 0.3130432494514476, "market_dynamics": 0.963094, "expectation": {"probability": 55.9171, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.647521, "high": 61.431591, "low": 59.701382, "close": 61.042782, "volume": 295729}, "trend_line": 58.590586, "activity_lines": {"activity_5": 61.246038, "activity_10": 61.47286, "activity_20": 60.211647, "activity_30": 59.43002}, "trend_signal": 1, "fair_value": 53.32897, "relative_strength": -10.323743, "rate_of_change": 0.3190504279594664, "market_dynamics": 0.750308, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.431593, "high": 62.112007, "low": 61.042784, "close": 62.014801, "volume": 217220}, "trend_line": 58.729228, "activity_lines": {"activity_5": 61.328529, "activity_10": 61.640298, "activity_20": 60.483255, "activity_30": 59.650937}, "trend_signal": 1, "fair_value": 53.452201, "relative_strength": -8.913663, "rate_of_change": 0.23662845768430663, "market_dynamics": 0.588672, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.014799, "high": 62.598013, "low": 61.237188, "close": 61.625996, "volume": 289988}, "trend_line": 58.864151, "activity_lines": {"activity_5": 61.398417, "activity_10": 61.662298, "activity_20": 60.696905, "activity_30": 59.837826}, "trend_signal": 1, "fair_value": 53.5725, "relative_strength": -9.593776, "rate_of_change": 0.22973739753568795, "market_dynamics": 0.44292, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.625997, "high": 61.723198, "low": 60.070763, "close": 60.459572, "volume": 272765}, "trend_line": 59.000243, "activity_lines": {"activity_5": 61.15934, "activity_10": 61.420025, "activity_20": 60.776335, "activity_30": 59.940756}, "trend_signal": 1, "fair_value": 53.686959, "relative_strength": -11.660605, "rate_of_change": 0.23119674315866356, "market_dynamics": 0.332293, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.751179, "high": 61.042783, "low": 59.29315, "close": 59.584755, "volume": 223747}, "trend_line": 59.08561, "activity_lines": {"activity_5": 60.647496, "activity_10": 61.025552, "activity_20": 60.756224, "activity_30": 59.978466}, "trend_signal": 1, "fair_value": 53.784079, "relative_strength": -10.526873, "rate_of_change": 0.1446892345850255, "market_dynamics": 0.019687, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.293148, "high": 59.584753, "low": 58.223929, "close": 58.418331, "volume": 555421}, "trend_line": 59.093302, "activity_lines": {"activity_5": 59.805079, "activity_10": 60.477891, "activity_20": 60.60891, "activity_30": 59.935416}, "trend_signal": 1, "fair_value": 53.872631, "relative_strength": -11.567592, "rate_of_change": 0.01301839821912425, "market_dynamics": -0.243709, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.418332, "high": 59.681959, "low": 57.640715, "close": 58.80714, "volume": 302959}, "trend_line": 59.12657, "activity_lines": {"activity_5": 59.267229, "activity_10": 60.062097, "activity_20": 60.495724, "activity_30": 59.916954}, "trend_signal": 1, "fair_value": 53.965039, "relative_strength": -11.383913, "rate_of_change": 0.05629741252231874, "market_dynamics": -0.567323, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.001543, "high": 59.39035, "low": 58.321131, "close": 58.80714, "volume": 209115}, "trend_line": 59.140915, "activity_lines": {"activity_5": 58.943222, "activity_10": 59.736532, "activity_20": 60.374632, "activity_30": 59.896346}, "trend_signal": 0, "fair_value": 54.046806, "relative_strength": -11.077258, "rate_of_change": 0.024261512210159864, "market_dynamics": -0.804646, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.904339, "high": 58.904339, "low": 57.737921, "close": 58.029526, "volume": 124275}, "trend_line": 59.160877, "activity_lines": {"activity_5": 58.547935, "activity_10": 59.342611, "activity_20": 60.169773, "activity_30": 59.824643}, "trend_signal": 0, "fair_value": 54.11595, "relative_strength": -12.190387, "rate_of_change": 0.033753282308871264, "market_dynamics": -0.942662, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.93232, "high": 58.709938, "low": 57.44631, "close": 58.029526, "volume": 135646}, "trend_line": 59.215532, "activity_lines": {"activity_5": 58.314651, "activity_10": 58.998009, "activity_20": 59.960711, "activity_30": 59.751653}, "trend_signal": 0, "fair_value": 54.175272, "relative_strength": -11.759694, "rate_of_change": 0.09238368795649175, "market_dynamics": -1.120218, "expectation": {"probability": 51.595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.029526, "high": 58.321131, "low": 56.960301, "close": 57.34911, "volume": 171336}, "trend_line": 59.212814, "activity_lines": {"activity_5": 57.958243, "activity_10": 58.573855, "activity_20": 59.684897, "activity_30": 59.631239}, "trend_signal": 0, "fair_value": 54.232415, "relative_strength": -14.008495, "rate_of_change": -0.004590011958351657, "market_dynamics": -1.221102, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.543516, "high": 59.390348, "low": 56.960303, "close": 59.098743, "volume": 313937}, "trend_line": 59.262109, "activity_lines": {"activity_5": 58.256328, "activity_10": 58.534974, "activity_20": 59.579706, "activity_30": 59.623879}, "trend_signal": 0, "fair_value": 54.300501, "relative_strength": -10.292975, "rate_of_change": 0.0832505612720935, "market_dynamics": -1.09436, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.098745, "high": 59.681959, "low": 58.418331, "close": 58.515533, "volume": 243417}, "trend_line": 59.320348, "activity_lines": {"activity_5": 58.34057, "activity_10": 58.443074, "activity_20": 59.413282, "activity_30": 59.575713}, "trend_signal": 0, "fair_value": 54.370304, "relative_strength": -14.908289, "rate_of_change": 0.09827358658464275, "market_dynamics": -0.96079, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.709938, "high": 58.904339, "low": 57.640717, "close": 57.93232, "volume": 194852}, "trend_line": 59.349686, "activity_lines": {"activity_5": 58.249847, "activity_10": 58.301689, "activity_20": 59.192455, "activity_30": 59.486163}, "trend_signal": 0, "fair_value": 54.432823, "relative_strength": -17.773665, "rate_of_change": 0.04945689125086664, "market_dynamics": -0.884794, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.126724, "high": 59.001545, "low": 57.835119, "close": 58.515533, "volume": 244496}, "trend_line": 59.426848, "activity_lines": {"activity_5": 58.360009, "activity_10": 58.312293, "activity_20": 59.041002, "activity_30": 59.432346}, "trend_signal": 0, "fair_value": 54.501262, "relative_strength": -17.15442, "rate_of_change": 0.13001248229013593, "market_dynamics": -0.72497, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.321129, "high": 59.001545, "low": 57.932322, "close": 58.126724, "volume": 155348}, "trend_line": 59.437435, "activity_lines": {"activity_5": 58.308168, "activity_10": 58.271644, "activity_20": 58.873035, "activity_30": 59.348467}, "trend_signal": 0, "fair_value": 54.560934, "relative_strength": -14.785861, "rate_of_change": 0.017815180101763115, "market_dynamics": -0.841992, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.321131, "high": 59.390348, "low": 57.93232, "close": 59.098743, "volume": 152549}, "trend_line": 59.5025, "activity_lines": {"activity_5": 58.528492, "activity_10": 58.413029, "activity_20": 58.815052, "activity_30": 59.326616}, "trend_signal": 0, "fair_value": 54.629566, "relative_strength": -12.484819, "rate_of_change": 0.10946804820900673, "market_dynamics": -0.786546, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.904339, "high": 59.681957, "low": 58.418331, "close": 58.709938, "volume": 166967}, "trend_line": 59.567219, "activity_lines": {"activity_5": 58.619215, "activity_10": 58.478419, "activity_20": 58.742282, "activity_30": 59.275483}, "trend_signal": 0, "fair_value": 54.699524, "relative_strength": -15.272832, "rate_of_change": 0.10876685853536194, "market_dynamics": -0.641862, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.612735, "high": 58.70994, "low": 56.960301, "close": 57.34911, "volume": 289911}, "trend_line": 59.573963, "activity_lines": {"activity_5": 58.243367, "activity_10": 58.298154, "activity_20": 58.559499, "activity_30": 59.13238}, "trend_signal": 0, "fair_value": 54.757486, "relative_strength": -16.555109, "rate_of_change": 0.0113216633464081, "market_dynamics": -0.584701, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.543516, "high": 57.835121, "low": 56.279894, "close": 56.863102, "volume": 226113}, "trend_line": 59.548737, "activity_lines": {"activity_5": 57.744398, "activity_10": 58.041895, "activity_20": 58.346587, "activity_30": 58.957485}, "trend_signal": 0, "fair_value": 54.81697, "relative_strength": -17.308601, "rate_of_change": -0.04234400185865832, "market_dynamics": -0.447898, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.765902, "high": 57.446314, "low": 55.891085, "close": 55.988285, "volume": 325030}, "trend_line": 59.475428, "activity_lines": {"activity_5": 57.063985, "activity_10": 57.647785, "activity_20": 58.067479, "activity_30": 58.727779}, "trend_signal": 0, "fair_value": 54.861297, "relative_strength": -19.338055, "rate_of_change": -0.1231075648170369, "market_dynamics": -0.450304, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.891083, "high": 57.251911, "low": 55.793884, "close": 56.863102, "volume": 225740}, "trend_line": 59.44074, "activity_lines": {"activity_5": 56.817741, "activity_10": 57.437476, "activity_20": 57.895756, "activity_30": 58.559242}, "trend_signal": 0, "fair_value": 54.907685, "relative_strength": -17.138675, "rate_of_change": -0.05832324569400782, "market_dynamics": -0.492312, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.251911, "high": 57.543517, "low": 46.99711, "close": 52.100208, "volume": 2299598}, "trend_line": 59.218906, "activity_lines": {"activity_5": 55.132908, "activity_10": 56.401834, "activity_20": 57.294955, "activity_30": 58.085659}, "trend_signal": 0, "fair_value": 54.929817, "relative_strength": -24.255034, "rate_of_change": -0.37320194869714135, "market_dynamics": -0.581938, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.905809, "high": 53.072225, "low": 51.517, "close": 52.003006, "volume": 633859}, "trend_line": 58.924447, "activity_lines": {"activity_5": 53.856323, "activity_10": 55.465161, "activity_20": 56.730258, "activity_30": 57.620117}, "trend_signal": 0, "fair_value": 54.937412, "relative_strength": -25.108596, "rate_of_change": -0.49723816242062335, "market_dynamics": -0.696104, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.100208, "high": 53.266632, "low": 51.516998, "close": 52.391815, "volume": 570550}, "trend_line": 58.57672, "activity_lines": {"activity_5": 53.065747, "activity_10": 54.706987, "activity_20": 56.24286, "activity_30": 57.198657}, "trend_signal": 0, "fair_value": 54.950227, "relative_strength": -24.827513, "rate_of_change": -0.5901234847397023, "market_dynamics": -0.825596, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.391815, "high": 52.78062, "low": 51.516998, "close": 51.808605, "volume": 376935}, "trend_line": 58.244243, "activity_lines": {"activity_5": 52.378855, "activity_10": 53.954114, "activity_20": 55.734171, "activity_30": 56.762004}, "trend_signal": 0, "fair_value": 54.972127, "relative_strength": -24.509198, "rate_of_change": -0.5675923814102332, "market_dynamics": -1.023964, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.905807, "high": 52.489017, "low": 51.4198, "close": 51.4198, "volume": 443531}, "trend_line": 57.832577, "activity_lines": {"activity_5": 51.841006, "activity_10": 53.245425, "activity_20": 55.219927, "activity_30": 56.321718}, "trend_signal": 0, "fair_value": 54.989078, "relative_strength": -26.538731, "rate_of_change": -0.7067926009442629, "market_dynamics": -1.156627, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.711403, "high": 52.599998, "low": 51.030989, "close": 52.299999, "volume": 641461}, "trend_line": 57.481789, "activity_lines": {"activity_5": 51.959443, "activity_10": 52.836389, "activity_20": 54.824689, "activity_30": 55.964777}, "trend_signal": 0, "fair_value": 55.000759, "relative_strength": -22.217608, "rate_of_change": -0.6065577883551712, "market_dynamics": -1.17411, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.400002, "high": 53.900002, "low": 51.200001, "close": 53.599998, "volume": 598822}, "trend_line": 57.243718, "activity_lines": {"activity_5": 52.497894, "activity_10": 52.780261, "activity_20": 54.584248, "activity_30": 55.714339}, "trend_signal": 0, "fair_value": 55.012862, "relative_strength": -22.366398, "rate_of_change": -0.4141676940500198, "market_dynamics": -1.098722, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.700001, "high": 53.900002, "low": 52.299999, "close": 52.799999, "volume": 333460}, "trend_line": 56.988441, "activity_lines": {"activity_5": 52.663213, "activity_10": 52.646844, "activity_20": 54.288708, "activity_30": 55.427647}, "trend_signal": 0, "fair_value": 55.008377, "relative_strength": -24.400946, "rate_of_change": -0.44594762345800026, "market_dynamics": -1.000085, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.900002, "high": 53.0, "low": 52.099998, "close": 52.400002, "volume": 374804}, "trend_line": 56.700349, "activity_lines": {"activity_5": 52.667987, "activity_10": 52.514575, "activity_20": 53.979977, "activity_30": 55.131619}, "trend_signal": 0, "fair_value": 55.004329, "relative_strength": -25.100265, "rate_of_change": -0.5055270769733794, "market_dynamics": -0.940495, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.700001, "high": 53.700001, "low": 52.400002, "close": 53.400002, "volume": 415836}, "trend_line": 56.413189, "activity_lines": {"activity_5": 52.966667, "activity_10": 52.629365, "activity_20": 53.790051, "activity_30": 54.918693}, "trend_signal": 0, "fair_value": 55.006171, "relative_strength": -24.440321, "rate_of_change": -0.5064519091408063, "market_dynamics": -0.769803, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.099998, "high": 53.900002, "low": 53.099998, "close": 53.299999, "volume": 147255}, "trend_line": 56.135656, "activity_lines": {"activity_5": 53.1, "activity_10": 52.788939, "activity_20": 53.617737, "activity_30": 54.717842}, "trend_signal": 0, "fair_value": 55.011837, "relative_strength": -23.928483, "rate_of_change": -0.49196474250020744, "market_dynamics": -0.631112, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.200001, "high": 53.900002, "low": 53.0, "close": 53.799999, "volume": 193228}, "trend_line": 55.91367, "activity_lines": {"activity_5": 53.333333, "activity_10": 53.017608, "activity_20": 53.517878, "activity_30": 54.567155}, "trend_signal": 0, "fair_value": 55.007034, "relative_strength": -23.947156, "rate_of_change": -0.3954456326296321, "market_dynamics": -0.333232, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.900002, "high": 55.0, "low": 53.5, "close": 54.900002, "volume": 344969}, "trend_line": 55.757511, "activity_lines": {"activity_5": 53.920001, "activity_10": 53.413604, "activity_20": 53.54246, "activity_30": 54.501757}, "trend_signal": 0, "fair_value": 55.016537, "relative_strength": -22.441744, "rate_of_change": -0.2792859062908987, "market_dynamics": 0.114125, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.200001, "close": 55.5, "volume": 343831}, "trend_line": 55.660234, "activity_lines": {"activity_5": 54.566667, "activity_10": 53.873088, "activity_20": 53.6414, "activity_30": 54.485143}, "trend_signal": 0, "fair_value": 55.039655, "relative_strength": -21.243528, "rate_of_change": -0.17446438740782078, "market_dynamics": 0.410448, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.5, "high": 56.299999, "low": 54.900002, "close": 56.0, "volume": 261946}, "trend_line": 55.566662, "activity_lines": {"activity_5": 55.173334, "activity_10": 54.356364, "activity_20": 53.800468, "activity_30": 54.507064}, "trend_signal": 0, "fair_value": 55.070721, "relative_strength": -19.194714, "rate_of_change": -0.16811283976995453, "market_dynamics": 0.66819, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.099998, "high": 57.0, "low": 55.599998, "close": 56.400002, "volume": 336354}, "trend_line": 55.486424, "activity_lines": {"activity_5": 55.740001, "activity_10": 54.829092, "activity_20": 54.012388, "activity_30": 54.560828}, "trend_signal": 0, "fair_value": 55.104073, "relative_strength": -19.553944, "rate_of_change": -0.14439953222311852, "market_dynamics": 0.847495, "expectation": {"probability": 49.3465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.400002, "high": 56.5, "low": 54.799999, "close": 55.700001, "volume": 410596}, "trend_line": 55.408774, "activity_lines": {"activity_5": 55.866668, "activity_10": 55.100001, "activity_20": 54.16864, "activity_30": 54.574607}, "trend_signal": 0, "fair_value": 55.130705, "relative_strength": -20.281497, "rate_of_change": -0.1399441420121045, "market_dynamics": 0.907768, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.799999, "high": 57.400002, "low": 55.200001, "close": 57.299999, "volume": 331494}, "trend_line": 55.384456, "activity_lines": {"activity_5": 56.4, "activity_10": 55.623637, "activity_20": 54.485126, "activity_30": 54.696621}, "trend_signal": 0, "fair_value": 55.155593, "relative_strength": -16.263313, "rate_of_change": -0.04388835602101745, "market_dynamics": 0.974555, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.400002, "high": 58.599998, "low": 56.900002, "close": 58.099998, "volume": 462950}, "trend_line": 55.409486, "activity_lines": {"activity_5": 57.04, "activity_10": 56.210909, "activity_20": 54.875722, "activity_30": 54.871818}, "trend_signal": 0, "fair_value": 55.18868, "relative_strength": -16.990168, "rate_of_change": 0.04519318561150261, "market_dynamics": 1.104597, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.0, "high": 59.799999, "low": 57.0, "close": 59.299999, "volume": 496143}, "trend_line": 55.416194, "activity_lines": {"activity_5": 57.906666, "activity_10": 56.912727, "activity_20": 55.370548, "activity_30": 55.122818}, "trend_signal": 0, "fair_value": 55.212993, "relative_strength": -15.623884, "rate_of_change": 0.012106230330301495, "market_dynamics": 1.251933, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.099998, "high": 60.400002, "low": 56.599998, "close": 59.5, "volume": 898152}, "trend_line": 55.44901, "activity_lines": {"activity_5": 58.619999, "activity_10": 57.543636, "activity_20": 55.872817, "activity_30": 55.38629}, "trend_signal": 0, "fair_value": 55.227984, "relative_strength": -8.545345, "rate_of_change": 0.05921734718916993, "market_dynamics": 1.416084, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.5, "high": 59.700001, "low": 58.0, "close": 58.5, "volume": 437738}, "trend_line": 55.467932, "activity_lines": {"activity_5": 58.793333, "activity_10": 57.88, "activity_20": 56.244611, "activity_30": 55.583128}, "trend_signal": 1, "fair_value": 55.231541, "relative_strength": -9.535675, "rate_of_change": 0.03412504569512843, "market_dynamics": 1.459262, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.900002, "high": 59.5, "low": 57.099998, "close": 57.400002, "volume": 523851}, "trend_line": 55.430748, "activity_lines": {"activity_5": 58.413334, "activity_10": 57.930909, "activity_20": 56.480706, "activity_30": 55.707778}, "trend_signal": 1, "fair_value": 55.219675, "relative_strength": -8.956358, "rate_of_change": -0.06703693225843778, "market_dynamics": 1.364815, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.799999, "high": 58.900002, "low": 55.900002, "close": 58.299999, "volume": 387712}, "trend_line": 55.436524, "activity_lines": {"activity_5": 58.326667, "activity_10": 58.1, "activity_20": 56.778666, "activity_30": 55.892891}, "trend_signal": 1, "fair_value": 55.22502, "relative_strength": -7.496542, "rate_of_change": 0.010420209375484773, "market_dynamics": 1.214353, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.5, "high": 60.799999, "low": 58.400002, "close": 60.700001, "volume": 426058}, "trend_line": 55.489899, "activity_lines": {"activity_5": 59.026667, "activity_10": 58.654546, "activity_20": 57.274286, "activity_30": 56.23247}, "trend_signal": 1, "fair_value": 55.239611, "relative_strength": -7.059284, "rate_of_change": 0.09628128920926322, "market_dynamics": 1.145565, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.700001, "high": 62.299999, "low": 60.599998, "close": 62.099998, "volume": 482313}, "trend_line": 55.602901, "activity_lines": {"activity_5": 60.1, "activity_10": 59.378182, "activity_20": 57.859048, "activity_30": 56.658928}, "trend_signal": 1, "fair_value": 55.265408, "relative_strength": -7.529231, "rate_of_change": 0.20364427046443462, "market_dynamics": 1.178051, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.0, "high": 62.0, "low": 56.0, "close": 58.099998, "volume": 521484}, "trend_line": 55.627931, "activity_lines": {"activity_5": 59.666666, "activity_10": 59.270908, "activity_20": 58.01619, "activity_30": 56.820031}, "trend_signal": 1, "fair_value": 55.268354, "relative_strength": -13.992878, "rate_of_change": 0.04501563686397206, "market_dynamics": 1.05684, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.400002, "high": 59.5, "low": 58.200001, "close": 58.799999, "volume": 416812}, "trend_line": 55.692494, "activity_lines": {"activity_5": 59.493332, "activity_10": 59.247272, "activity_20": 58.218571, "activity_30": 57.02468}, "trend_signal": 1, "fair_value": 55.298114, "relative_strength": -8.388578, "rate_of_change": 0.11606219904171308, "market_dynamics": 0.919673, "expectation": {"probability": 52.1178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.900002, "high": 60.200001, "low": 58.700001, "close": 60.0, "volume": 315491}, "trend_line": 55.826218, "activity_lines": {"activity_5": 59.626666, "activity_10": 59.414545, "activity_20": 58.506666, "activity_30": 57.302584}, "trend_signal": 1, "fair_value": 55.329426, "relative_strength": -6.423658, "rate_of_change": 0.2401113514506887, "market_dynamics": 0.68726, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.099998, "high": 60.799999, "low": 59.5, "close": 59.599998, "volume": 377898}, "trend_line": 55.917448, "activity_lines": {"activity_5": 59.513332, "activity_10": 59.474545, "activity_20": 58.720476, "activity_30": 57.546054}, "trend_signal": 1, "fair_value": 55.349802, "relative_strength": -7.051143, "rate_of_change": 0.16341784069987159, "market_dynamics": 0.395271, "expectation": {"probability": 54.2651, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 57.700001, "close": 58.099998, "volume": 766810}, "trend_line": 56.117441, "activity_lines": {"activity_5": 58.973332, "activity_10": 59.256363, "activity_20": 58.761904, "activity_30": 57.686863}, "trend_signal": 1, "fair_value": 55.360005, "relative_strength": -7.501403, "rate_of_change": 0.357657595532613, "market_dynamics": 0.300188, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.099998, "high": 59.5, "low": 57.900002, "close": 59.200001, "volume": 377320}, "trend_line": 56.35734, "activity_lines": {"activity_5": 59.066666, "activity_10": 59.263636, "activity_20": 58.885238, "activity_30": 57.885738}, "trend_signal": 1, "fair_value": 55.387305, "relative_strength": -7.096235, "rate_of_change": 0.4274945466597474, "market_dynamics": 0.116698, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 60.099998, "low": 58.700001, "close": 59.400002, "volume": 578146}, "trend_line": 56.590947, "activity_lines": {"activity_5": 59.153334, "activity_10": 59.294545, "activity_20": 59.001904, "activity_30": 58.082039}, "trend_signal": 1, "fair_value": 55.416446, "relative_strength": -8.140927, "rate_of_change": 0.41451033707410473, "market_dynamics": -0.006881, "expectation": {"probability": 50.1935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7727c71a-23fb-457f-aa68-1c93650cc5f1/", "share_image": "https://sharemaestro.com/terminal/7727c71a-23fb-457f-aa68-1c93650cc5f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}