{"ticker": {"uuid": "77285050-f89d-4293-85bc-d221a9e5337d", "symbol": "HATSN", "name": "Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HATSN rose 56.98%, moving from 36.98 to 58.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.70 and has improved across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is negative at 42.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.05"}, {"label": "12-Week Change", "value": "56.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.70"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 58.049999, "low": 47.98, "close": 58.049999, "volume": 9570817}, "trend_line": 41.951667, "activity_lines": {"activity_5": 52.316666, "activity_10": 48.611636, "activity_20": 44.570285, "activity_30": 43.201333}, "trend_signal": 1, "fair_value": 46.187913, "relative_strength": 13.700326, "rate_of_change": 0.9553680215991105, "market_dynamics": 1.751198, "expectation": {"probability": 42.8261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 70.75, "high": 71.300003, "low": 65.5, "close": 66.5, "volume": 6182618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.599998, "high": 68.5, "low": 61.299999, "close": 66.5, "volume": 13103949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.550003, "high": 68.5, "low": 60.0, "close": 62.25, "volume": 9446454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.950001, "high": 68.449997, "low": 62.799999, "close": 68.449997, "volume": 2813615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.924999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.449997, "high": 71.800003, "low": 62.599998, "close": 64.949997, "volume": 12674713}, "trend_line": null, "activity_lines": {"activity_5": 65.653332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.729999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.050003, "high": 71.900002, "low": 64.5, "close": 67.050003, "volume": 26188006}, "trend_line": null, "activity_lines": {"activity_5": 66.093333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.150002, "high": 71.0, "low": 64.650002, "close": 67.0, "volume": 19232322}, "trend_line": null, "activity_lines": {"activity_5": 66.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.0, "high": 73.5, "low": 65.0, "close": 65.0, "volume": 17987343}, "trend_line": null, "activity_lines": {"activity_5": 66.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.050003, "high": 65.199997, "low": 61.5, "close": 62.599998, "volume": 8624983}, "trend_line": null, "activity_lines": {"activity_5": 64.87, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.588888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.599998, "high": 62.849998, "low": 57.200001, "close": 58.849998, "volume": 8599854}, "trend_line": null, "activity_lines": {"activity_5": 62.713332, "activity_10": 64.145454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.914999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.849998, "high": 59.049999, "low": 54.200001, "close": 56.25, "volume": 6871753}, "trend_line": null, "activity_lines": {"activity_5": 60.096666, "activity_10": 62.569999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.127272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.25, "high": 58.049999, "low": 52.799999, "close": 52.799999, "volume": 6803660}, "trend_line": null, "activity_lines": {"activity_5": 57.049999, "activity_10": 60.553636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.183333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.799999, "high": 54.299999, "low": 47.68, "close": 52.299999, "volume": 8370003}, "trend_line": null, "activity_lines": {"activity_5": 54.783332, "activity_10": 58.695454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.346153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.549999, "high": 53.549999, "low": 52.0, "close": 52.5, "volume": 2119727}, "trend_line": null, "activity_lines": {"activity_5": 53.429999, "activity_10": 57.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.5, "high": 52.75, "low": 49.360001, "close": 51.349998, "volume": 5140223}, "trend_line": null, "activity_lines": {"activity_5": 52.366666, "activity_10": 55.494545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.956666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.349998, "high": 51.650002, "low": 47.700001, "close": 48.900002, "volume": 4950905}, "trend_line": null, "activity_lines": {"activity_5": 50.986667, "activity_10": 53.736363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.203124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.900002, "high": 53.450001, "low": 48.0, "close": 52.299999, "volume": 10113066}, "trend_line": null, "activity_lines": {"activity_5": 51.23, "activity_10": 52.926363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.738235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2597, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.299999, "high": 59.0, "low": 51.400002, "close": 55.75, "volume": 10857231}, "trend_line": null, "activity_lines": {"activity_5": 52.656667, "activity_10": 53.010909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.516666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3041, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.900002, "high": 59.650002, "low": 54.599998, "close": 56.25, "volume": 14680192}, "trend_line": null, "activity_lines": {"activity_5": 54.02, "activity_10": 53.354545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.344736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.799999, "high": 63.099998, "low": 53.049999, "close": 56.599998, "volume": 26711945}, "trend_line": null, "activity_lines": {"activity_5": 55.249999, "activity_10": 53.877272, "activity_20": 56.386904, "activity_30": null}, "trend_signal": 0, "fair_value": 59.207499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.299999, "high": 54.5, "low": 49.759998, "close": 49.900002, "volume": 8448028}, "trend_line": null, "activity_lines": {"activity_5": 53.896667, "activity_10": 53.222727, "activity_20": 55.500476, "activity_30": null}, "trend_signal": 0, "fair_value": 58.764285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1853, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.150002, "high": 51.849998, "low": 48.400002, "close": 49.34, "volume": 8979467}, "trend_line": null, "activity_lines": {"activity_5": 52.29, "activity_10": 52.581818, "activity_20": 54.639762, "activity_30": null}, "trend_signal": 0, "fair_value": 58.335909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.400002, "high": 51.700001, "low": 47.939999, "close": 47.959999, "volume": 6720765}, "trend_line": null, "activity_lines": {"activity_5": 50.420666, "activity_10": 51.752909, "activity_20": 53.729333, "activity_30": null}, "trend_signal": 0, "fair_value": 57.884782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.52, "high": 48.799999, "low": 45.880001, "close": 47.18, "volume": 4820801}, "trend_line": null, "activity_lines": {"activity_5": 48.810667, "activity_10": 50.861091, "activity_20": 52.812666, "activity_30": null}, "trend_signal": 0, "fair_value": 57.43875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.5, "high": 56.150002, "low": 46.779999, "close": 49.799999, "volume": 19667713}, "trend_line": null, "activity_lines": {"activity_5": 48.678666, "activity_10": 50.542363, "activity_20": 52.246809, "activity_30": null}, "trend_signal": 0, "fair_value": 57.1332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.66, "high": 49.900002, "low": 43.779999, "close": 45.740002, "volume": 11017330}, "trend_line": null, "activity_lines": {"activity_5": 47.646667, "activity_10": 49.513636, "activity_20": 51.366428, "activity_30": null}, "trend_signal": 0, "fair_value": 56.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3152, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.080002, "high": 49.299999, "low": 45.439999, "close": 46.5, "volume": 7785679}, "trend_line": null, "activity_lines": {"activity_5": 47.145334, "activity_10": 48.680546, "activity_20": 50.659905, "activity_30": null}, "trend_signal": 0, "fair_value": 56.317407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.5, "high": 46.860001, "low": 42.139999, "close": 43.040001, "volume": 5377536}, "trend_line": null, "activity_lines": {"activity_5": 45.680001, "activity_10": 47.323818, "activity_20": 49.721476, "activity_30": null}, "trend_signal": 0, "fair_value": 55.843214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.759998, "high": 43.66, "low": 39.0, "close": 40.66, "volume": 4753160}, "trend_line": null, "activity_lines": {"activity_5": 43.749334, "activity_10": 45.765455, "activity_20": 48.660952, "activity_30": null}, "trend_signal": 0, "fair_value": 55.319655, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.482643, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.66, "high": 41.32, "low": 37.860001, "close": 37.860001, "volume": 3486309}, "trend_line": 54.737666, "activity_lines": {"activity_5": 41.320001, "activity_10": 43.981455, "activity_20": 47.438238, "activity_30": 50.365226}, "trend_signal": 0, "fair_value": 54.737666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.711333, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.84, "high": 40.299999, "low": 37.299999, "close": 38.939999, "volume": 3998405}, "trend_line": 53.819, "activity_lines": {"activity_5": 40.046667, "activity_10": 42.734546, "activity_20": 46.418333, "activity_30": 49.346021}, "trend_signal": 0, "fair_value": 54.228064, "relative_strength": null, "rate_of_change": -1.6783068536389452, "market_dynamics": -0.877978, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.939999, "high": 41.360001, "low": 37.5, "close": 40.040001, "volume": 7340534}, "trend_line": 52.937, "activity_lines": {"activity_5": 39.593334, "activity_10": 41.886909, "activity_20": 45.585619, "activity_30": 48.457054}, "trend_signal": 0, "fair_value": 53.784687, "relative_strength": null, "rate_of_change": -1.6388264367602612, "market_dynamics": -0.967026, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.040001, "high": 44.400002, "low": 39.5, "close": 42.799999, "volume": 8478374}, "trend_line": 52.288666, "activity_lines": {"activity_5": 40.490667, "activity_10": 41.710182, "activity_20": 45.076524, "activity_30": 47.803054}, "trend_signal": 0, "fair_value": 53.451818, "relative_strength": null, "rate_of_change": -1.224727506281048, "market_dynamics": -0.925817, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.799999, "high": 45.419998, "low": 40.119999, "close": 42.799999, "volume": 5314089}, "trend_line": 51.433666, "activity_lines": {"activity_5": 41.404, "activity_10": 41.627273, "activity_20": 44.612667, "activity_30": 47.190882}, "trend_signal": 0, "fair_value": 53.138529, "relative_strength": null, "rate_of_change": -1.6351535914111803, "market_dynamics": -0.877138, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.82, "high": 47.98, "low": 42.139999, "close": 45.68, "volume": 19422638}, "trend_line": 50.791333, "activity_lines": {"activity_5": 43.134666, "activity_10": 42.147636, "activity_20": 44.469286, "activity_30": 46.819677}, "trend_signal": 0, "fair_value": 52.925428, "relative_strength": null, "rate_of_change": -1.2488571201593925, "market_dynamics": -0.384379, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.68, "high": 49.380001, "low": 43.5, "close": 48.279999, "volume": 10116595}, "trend_line": 50.165666, "activity_lines": {"activity_5": 45.210666, "activity_10": 43.215636, "activity_20": 44.600524, "activity_30": 46.657656}, "trend_signal": 0, "fair_value": 52.796389, "relative_strength": null, "rate_of_change": -1.2318381169480233, "market_dynamics": 0.179321, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.139999, "high": 48.34, "low": 46.18, "close": 47.66, "volume": 6504038}, "trend_line": 49.521, "activity_lines": {"activity_5": 46.457333, "activity_10": 44.124727, "activity_20": 44.675667, "activity_30": 46.496}, "trend_signal": 0, "fair_value": 52.657567, "relative_strength": null, "rate_of_change": -1.2850741381565647, "market_dynamics": 0.617158, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.599998, "high": 49.560001, "low": 46.880001, "close": 49.0, "volume": 6612729}, "trend_line": 48.987666, "activity_lines": {"activity_5": 47.642666, "activity_10": 45.256363, "activity_20": 44.900524, "activity_30": 46.462387}, "trend_signal": 0, "fair_value": 52.561316, "relative_strength": null, "rate_of_change": -1.0769855212940036, "market_dynamics": 1.079985, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.25, "high": 51.5, "low": 45.68, "close": 47.299999, "volume": 6925485}, "trend_line": 48.477666, "activity_lines": {"activity_5": 47.848, "activity_10": 45.970545, "activity_20": 44.995619, "activity_30": 46.353505}, "trend_signal": 0, "fair_value": 52.42641, "relative_strength": null, "rate_of_change": -1.041078380831612, "market_dynamics": 1.043039, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.32, "high": 48.400002, "low": 44.68, "close": 45.0, "volume": 4015122}, "trend_line": 48.016, "activity_lines": {"activity_5": 46.986666, "activity_10": 46.145818, "activity_20": 44.914286, "activity_30": 46.12914}, "trend_signal": 0, "fair_value": 52.24075, "relative_strength": null, "rate_of_change": -0.9523272015612323, "market_dynamics": 0.887832, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.900002, "high": 47.5, "low": 44.84, "close": 45.720001, "volume": 4476796}, "trend_line": 47.665, "activity_lines": {"activity_5": 46.410667, "activity_10": 46.322182, "activity_20": 44.956762, "activity_30": 45.981011}, "trend_signal": 0, "fair_value": 52.081707, "relative_strength": null, "rate_of_change": -0.7310063312229238, "market_dynamics": 0.78399, "expectation": {"probability": 43.4655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.720001, "high": 47.799999, "low": 44.98, "close": 47.080002, "volume": 6695273}, "trend_line": 47.474333, "activity_lines": {"activity_5": 46.458667, "activity_10": 46.622546, "activity_20": 45.148667, "activity_30": 45.943269}, "trend_signal": 0, "fair_value": 51.962619, "relative_strength": null, "rate_of_change": -0.400014685828171, "market_dynamics": 0.752084, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.080002, "high": 48.400002, "low": 45.799999, "close": 45.939999, "volume": 4913540}, "trend_line": 47.262333, "activity_lines": {"activity_5": 46.165334, "activity_10": 46.587636, "activity_20": 45.242762, "activity_30": 45.84428}, "trend_signal": 0, "fair_value": 51.822558, "relative_strength": null, "rate_of_change": -0.4465570901227897, "market_dynamics": 0.753533, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.540001, "high": 45.939999, "low": 43.900002, "close": 44.700001, "volume": 3175333}, "trend_line": 47.002333, "activity_lines": {"activity_5": 45.662667, "activity_10": 46.270182, "activity_20": 45.228381, "activity_30": 45.678968}, "trend_signal": 0, "fair_value": 51.660682, "relative_strength": null, "rate_of_change": -0.5501209599619172, "market_dynamics": 0.755698, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.700001, "high": 46.220001, "low": 43.0, "close": 45.599998, "volume": 4905470}, "trend_line": 46.810667, "activity_lines": {"activity_5": 45.633333, "activity_10": 46.081818, "activity_20": 45.311524, "activity_30": 45.588495}, "trend_signal": 0, "fair_value": 51.526, "relative_strength": null, "rate_of_change": -0.4077797585068764, "market_dynamics": 0.774189, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.599998, "high": 45.759998, "low": 42.900002, "close": 43.439999, "volume": 3298798}, "trend_line": 46.628667, "activity_lines": {"activity_5": 44.843999, "activity_10": 45.502182, "activity_20": 45.208952, "activity_30": 45.371032}, "trend_signal": 0, "fair_value": 51.350217, "relative_strength": null, "rate_of_change": -0.3888002706733535, "market_dynamics": 0.545094, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.299999, "high": 44.080002, "low": 41.34, "close": 43.66, "volume": 3283013}, "trend_line": 46.340667, "activity_lines": {"activity_5": 44.279999, "activity_10": 45.050545, "activity_20": 45.138286, "activity_30": 45.179505}, "trend_signal": 0, "fair_value": 51.186595, "relative_strength": null, "rate_of_change": -0.6176457928767226, "market_dynamics": 0.310486, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.66, "high": 44.119999, "low": 41.099998, "close": 41.279999, "volume": 3173973}, "trend_line": 45.858333, "activity_lines": {"activity_5": 43.150666, "activity_10": 44.238909, "activity_20": 44.854476, "activity_30": 44.853011}, "trend_signal": 0, "fair_value": 50.980208, "relative_strength": null, "rate_of_change": -1.0408438877239328, "market_dynamics": 0.016478, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.279999, "high": 41.900002, "low": 39.52, "close": 40.220001, "volume": 3960428}, "trend_line": 45.324, "activity_lines": {"activity_5": 41.978666, "activity_10": 43.374909, "activity_20": 44.478095, "activity_30": 44.489247}, "trend_signal": 0, "fair_value": 50.760612, "relative_strength": null, "rate_of_change": -1.1651819092508306, "market_dynamics": -0.369418, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.279999, "high": 41.16, "low": 38.32, "close": 39.0, "volume": 2918583}, "trend_line": 44.737333, "activity_lines": {"activity_5": 40.698667, "activity_10": 42.417818, "activity_20": 43.987619, "activity_30": 44.081247}, "trend_signal": 0, "fair_value": 50.5254, "relative_strength": null, "rate_of_change": -1.294384873356276, "market_dynamics": -0.648295, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.419998, "high": 43.0, "low": 37.580002, "close": 43.0, "volume": 6360603}, "trend_line": 44.507333, "activity_lines": {"activity_5": 41.192, "activity_10": 42.297091, "activity_20": 43.872667, "activity_30": 43.969161}, "trend_signal": 0, "fair_value": 50.377843, "relative_strength": null, "rate_of_change": -0.5141120057380194, "market_dynamics": -0.627348, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.0, "high": 44.400002, "low": 42.040001, "close": 44.099998, "volume": 5186690}, "trend_line": 44.332667, "activity_lines": {"activity_5": 42.081333, "activity_10": 42.425818, "activity_20": 43.843143, "activity_30": 43.942881}, "trend_signal": 0, "fair_value": 50.257115, "relative_strength": -19.536858, "rate_of_change": -0.3924431958212414, "market_dynamics": -0.495684, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.619999, "high": 44.779999, "low": 35.400002, "close": 37.16, "volume": 6047654}, "trend_line": 43.972667, "activity_lines": {"activity_5": 40.628, "activity_10": 41.346909, "activity_20": 43.133333, "activity_30": 43.480129}, "trend_signal": 0, "fair_value": 50.01, "relative_strength": -17.737885, "rate_of_change": -0.8120422802444965, "market_dynamics": -0.414216, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.139999, "high": 39.740002, "low": 35.400002, "close": 39.0, "volume": 5027431}, "trend_line": 43.7, "activity_lines": {"activity_5": 40.062666, "activity_10": 40.762181, "activity_20": 42.625619, "activity_30": 43.159312}, "trend_signal": 0, "fair_value": 49.806111, "relative_strength": -18.140456, "rate_of_change": -0.620082925604668, "market_dynamics": -0.286202, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.040001, "high": 39.919998, "low": 38.080002, "close": 38.299999, "volume": 2234750}, "trend_line": 43.316667, "activity_lines": {"activity_5": 39.345333, "activity_10": 40.153818, "activity_20": 42.069333, "activity_30": 42.810924}, "trend_signal": 0, "fair_value": 49.596909, "relative_strength": -16.434318, "rate_of_change": -0.8771922196796347, "market_dynamics": -0.503474, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.48, "high": 39.400002, "low": 36.5, "close": 38.720001, "volume": 4362279}, "trend_line": 43.082667, "activity_lines": {"activity_5": 38.814667, "activity_10": 39.754545, "activity_20": 41.58819, "activity_30": 42.514365}, "trend_signal": 0, "fair_value": 49.402678, "relative_strength": -14.571489, "rate_of_change": -0.5402077680630455, "market_dynamics": -0.645562, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.740002, "high": 42.099998, "low": 38.099998, "close": 38.400002, "volume": 6015427}, "trend_line": 42.812667, "activity_lines": {"activity_5": 38.462667, "activity_10": 39.382909, "activity_20": 41.122095, "activity_30": 42.212258}, "trend_signal": 0, "fair_value": 49.209649, "relative_strength": -13.812655, "rate_of_change": -0.6267021491496872, "market_dynamics": -0.617589, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.419998, "high": 39.16, "low": 37.139999, "close": 38.599998, "volume": 3054376}, "trend_line": 42.664667, "activity_lines": {"activity_5": 38.557333, "activity_10": 39.143273, "activity_20": 40.719143, "activity_30": 41.940473}, "trend_signal": 0, "fair_value": 49.026724, "relative_strength": -13.494881, "rate_of_change": -0.3456920822054747, "market_dynamics": -0.652331, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.0, "high": 41.419998, "low": 37.639999, "close": 40.52, "volume": 5838106}, "trend_line": 42.66, "activity_lines": {"activity_5": 39.196, "activity_10": 39.301454, "activity_20": 40.548571, "activity_30": 41.802107}, "trend_signal": 0, "fair_value": 48.882542, "relative_strength": -5.762789, "rate_of_change": -0.010938793920517092, "market_dynamics": -0.37655, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.880001, "high": 44.040001, "low": 37.939999, "close": 39.580002, "volume": 12332893}, "trend_line": 42.717333, "activity_lines": {"activity_5": 39.420001, "activity_10": 39.283273, "activity_20": 40.320762, "activity_30": 41.603398}, "trend_signal": 0, "fair_value": 48.7275, "relative_strength": -9.336165, "rate_of_change": 0.13439521800282928, "market_dynamics": -0.092981, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.700001, "high": 41.580002, "low": 39.52, "close": 40.639999, "volume": 8717393}, "trend_line": 42.774, "activity_lines": {"activity_5": 39.912, "activity_10": 39.447273, "activity_20": 40.219714, "activity_30": 41.469376}, "trend_signal": 0, "fair_value": 48.594918, "relative_strength": -8.95182, "rate_of_change": 0.13265575357899181, "market_dynamics": 0.219245, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.700001, "high": 42.040001, "low": 39.18, "close": 39.740002, "volume": 7543979}, "trend_line": 42.764, "activity_lines": {"activity_5": 39.976001, "activity_10": 39.490546, "activity_20": 40.057143, "activity_30": 41.273634}, "trend_signal": 0, "fair_value": 48.452097, "relative_strength": -7.508164, "rate_of_change": -0.023378687988025462, "market_dynamics": 0.574994, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.740002, "high": 42.0, "low": 37.040001, "close": 37.700001, "volume": 9213239}, "trend_line": 42.594, "activity_lines": {"activity_5": 39.270668, "activity_10": 39.242182, "activity_20": 39.735238, "activity_30": 40.946925}, "trend_signal": 0, "fair_value": 48.281428, "relative_strength": -8.512874, "rate_of_change": -0.39753063324291854, "market_dynamics": 0.662142, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.700001, "high": 38.880001, "low": 37.0, "close": 38.740002, "volume": 1591958}, "trend_line": 42.458667, "activity_lines": {"activity_5": 38.972001, "activity_10": 39.173092, "activity_20": 39.551619, "activity_30": 40.69828}, "trend_signal": 0, "fair_value": 48.132344, "relative_strength": -10.19211, "rate_of_change": -0.31772784899282247, "market_dynamics": 0.572701, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.900002, "high": 39.48, "low": 35.040001, "close": 36.82, "volume": 4000470}, "trend_line": 42.163333, "activity_lines": {"activity_5": 38.152001, "activity_10": 38.759637, "activity_20": 39.213524, "activity_30": 40.334495}, "trend_signal": 0, "fair_value": 47.958308, "relative_strength": -12.657369, "rate_of_change": -0.6955800096126354, "market_dynamics": 0.269723, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.82, "high": 37.16, "low": 34.700001, "close": 35.400002, "volume": 4701484}, "trend_line": 41.734, "activity_lines": {"activity_5": 37.042668, "activity_10": 38.11491, "activity_20": 38.782001, "activity_30": 39.898151}, "trend_signal": 0, "fair_value": 47.76803, "relative_strength": -14.663328, "rate_of_change": -1.018261530700146, "market_dynamics": -0.082008, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.0, "high": 37.419998, "low": 34.5, "close": 36.080002, "volume": 4427235}, "trend_line": 41.348, "activity_lines": {"activity_5": 36.509335, "activity_10": 37.654183, "activity_20": 38.453525, "activity_30": 39.533377}, "trend_signal": 0, "fair_value": 47.593582, "relative_strength": -14.527895, "rate_of_change": -0.92490535294964, "market_dynamics": -0.274409, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.080002, "high": 42.599998, "low": 36.080002, "close": 42.060001, "volume": 13052642}, "trend_line": 41.116667, "activity_lines": {"activity_5": 38.213335, "activity_10": 38.32291, "activity_20": 38.730667, "activity_30": 39.579312}, "trend_signal": 0, "fair_value": 47.512206, "relative_strength": -8.644441, "rate_of_change": -0.5594780884202364, "market_dynamics": 0.089645, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.099998, "high": 42.68, "low": 39.419998, "close": 40.200001, "volume": 6901033}, "trend_line": 40.88, "activity_lines": {"activity_5": 39.006668, "activity_10": 38.590547, "activity_20": 38.826953, "activity_30": 39.520173}, "trend_signal": 0, "fair_value": 47.406232, "relative_strength": -13.065935, "rate_of_change": -0.5755986982115965, "market_dynamics": 0.440478, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 42.98, "low": 39.919998, "close": 42.82, "volume": 6012821}, "trend_line": 40.807334, "activity_lines": {"activity_5": 40.576001, "activity_10": 39.340365, "activity_20": 39.172858, "activity_30": 39.645334}, "trend_signal": 0, "fair_value": 47.340714, "relative_strength": -7.122188, "rate_of_change": -0.17775440313112822, "market_dynamics": 0.965427, "expectation": {"probability": 42.838, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.5, "high": 45.700001, "low": 42.459999, "close": 43.119999, "volume": 7736608}, "trend_line": 40.720667, "activity_lines": {"activity_5": 41.845333, "activity_10": 40.085819, "activity_20": 39.529144, "activity_30": 39.794538}, "trend_signal": 0, "fair_value": 47.281268, "relative_strength": -8.459974, "rate_of_change": -0.21238094113180364, "market_dynamics": 1.418544, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.16, "high": 45.880001, "low": 42.580002, "close": 44.459999, "volume": 7032773}, "trend_line": 40.633334, "activity_lines": {"activity_5": 43.046666, "activity_10": 41.029818, "activity_20": 40.012477, "activity_30": 40.035785}, "trend_signal": 0, "fair_value": 47.242083, "relative_strength": -6.01472, "rate_of_change": -0.21446849090168635, "market_dynamics": 1.411955, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.48, "high": 49.139999, "low": 44.48, "close": 47.400002, "volume": 14570418}, "trend_line": 40.682, "activity_lines": {"activity_5": 44.669334, "activity_10": 42.422546, "activity_20": 40.774096, "activity_30": 40.472345}, "trend_signal": 0, "fair_value": 47.244247, "relative_strength": -1.551599, "rate_of_change": 0.11976866087337139, "market_dynamics": 1.620662, "expectation": {"probability": 32.2892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.98, "high": 49.099998, "low": 46.439999, "close": 48.82, "volume": 8461155}, "trend_line": 40.819334, "activity_lines": {"activity_5": 46.409334, "activity_10": 43.897091, "activity_20": 41.622191, "activity_30": 40.997377}, "trend_signal": 1, "fair_value": 47.265541, "relative_strength": 2.588489, "rate_of_change": 0.3375792733887115, "market_dynamics": 1.678063, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.0, "high": 55.900002, "low": 48.48, "close": 54.599998, "volume": 12564479}, "trend_line": 41.119334, "activity_lines": {"activity_5": 49.501333, "activity_10": 46.239273, "activity_20": 42.974, "activity_30": 41.886452}, "trend_signal": 1, "fair_value": 47.363333, "relative_strength": 9.749069, "rate_of_change": 0.7349458469851671, "market_dynamics": 1.755793, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.599998, "high": 57.049999, "low": 52.049999, "close": 53.349998, "volume": 9247863}, "trend_line": 41.449667, "activity_lines": {"activity_5": 51.391332, "activity_10": 48.030909, "activity_20": 44.129143, "activity_30": 42.675527}, "trend_signal": 1, "fair_value": 47.442105, "relative_strength": 8.070526, "rate_of_change": 0.8033520192715086, "market_dynamics": 1.78537, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.400002, "high": 56.299999, "low": 51.099998, "close": 54.799999, "volume": 9153744}, "trend_line": 41.821, "activity_lines": {"activity_5": 53.082666, "activity_10": 49.759817, "activity_20": 45.352714, "activity_30": 43.536839}, "trend_signal": 1, "fair_value": 47.537662, "relative_strength": 16.781535, "rate_of_change": 0.8958648570083806, "market_dynamics": 1.748546, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.349998, "high": 54.650002, "low": 50.900002, "close": 51.049999, "volume": 7512228}, "trend_line": 42.146667, "activity_lines": {"activity_5": 52.834665, "activity_10": 50.466545, "activity_20": 46.141048, "activity_30": 44.132258}, "trend_signal": 1, "fair_value": 47.582692, "relative_strength": 12.441287, "rate_of_change": 0.7787164343272587, "market_dynamics": 1.61503, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.049999, "high": 55.900002, "low": 49.639999, "close": 54.450001, "volume": 6218900}, "trend_line": 42.621, "activity_lines": {"activity_5": 53.476666, "activity_10": 51.627999, "activity_20": 47.193905, "activity_30": 44.926022}, "trend_signal": 1, "fair_value": 47.66962, "relative_strength": 10.074516, "rate_of_change": 1.125434189137664, "market_dynamics": 1.47768, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.450001, "high": 56.099998, "low": 51.0, "close": 51.0, "volume": 5439320}, "trend_line": 43.021, "activity_lines": {"activity_5": 52.593333, "activity_10": 51.90309, "activity_20": 47.851857, "activity_30": 45.466602}, "trend_signal": 1, "fair_value": 47.71125, "relative_strength": 4.346405, "rate_of_change": 0.9385044930902573, "market_dynamics": 1.285306, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.0, "high": 53.0, "low": 46.0, "close": 48.939999, "volume": 6339039}, "trend_line": 43.219, "activity_lines": {"activity_5": 51.263333, "activity_10": 51.654909, "activity_20": 48.259238, "activity_30": 45.848473}, "trend_signal": 1, "fair_value": 47.72642, "relative_strength": 2.811149, "rate_of_change": 0.46024034773715256, "market_dynamics": 0.950708, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.939999, "high": 52.549999, "low": 47.5, "close": 49.900002, "volume": 9052289}, "trend_line": 43.412334, "activity_lines": {"activity_5": 50.547334, "activity_10": 51.475454, "activity_20": 48.718524, "activity_30": 46.279506}, "trend_signal": 1, "fair_value": 47.752927, "relative_strength": 5.997246, "rate_of_change": 0.44733566255582063, "market_dynamics": 0.750894, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 49.220001, "low": 44.84, "close": 45.959999, "volume": 6166124}, "trend_line": 43.705667, "activity_lines": {"activity_5": 48.844667, "activity_10": 50.480727, "activity_20": 48.75419, "activity_30": 46.443871}, "trend_signal": 1, "fair_value": 47.731325, "relative_strength": 2.487311, "rate_of_change": 0.6756904616093595, "market_dynamics": 0.301899, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.099998, "high": 48.200001, "low": 43.799999, "close": 45.220001, "volume": 10724398}, "trend_line": 43.913, "activity_lines": {"activity_5": 47.234667, "activity_10": 49.377636, "activity_20": 48.680048, "activity_30": 46.54157}, "trend_signal": 1, "fair_value": 47.701429, "relative_strength": -5.768725, "rate_of_change": 0.4743847062212743, "market_dynamics": -0.013905, "expectation": {"probability": 65.6325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.139999, "high": 46.18, "low": 44.5, "close": 46.139999, "volume": 3250779}, "trend_line": 44.174334, "activity_lines": {"activity_5": 46.546667, "activity_10": 48.507273, "activity_20": 48.662666, "activity_30": 46.685247}, "trend_signal": 1, "fair_value": 47.683059, "relative_strength": -3.853995, "rate_of_change": 0.5951176189283471, "market_dynamics": -0.303448, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.540001, "high": 47.700001, "low": 44.52, "close": 44.639999, "volume": 4988581}, "trend_line": 44.371667, "activity_lines": {"activity_5": 45.682666, "activity_10": 47.518, "activity_20": 48.458047, "activity_30": 46.71529}, "trend_signal": 1, "fair_value": 47.647674, "relative_strength": -6.34326, "rate_of_change": 0.4467141485370225, "market_dynamics": -0.621613, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.639999, "high": 44.98, "low": 40.639999, "close": 40.900002, "volume": 4281881}, "trend_line": 44.455, "activity_lines": {"activity_5": 43.858667, "activity_10": 46.007091, "activity_20": 47.853238, "activity_30": 46.491312}, "trend_signal": 0, "fair_value": 47.570115, "relative_strength": -10.885505, "rate_of_change": 0.1878067821972884, "market_dynamics": -0.790087, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.959999, "high": 43.040001, "low": 40.240002, "close": 40.740002, "volume": 3709134}, "trend_line": 44.526334, "activity_lines": {"activity_5": 42.581334, "activity_10": 44.719819, "activity_20": 47.210238, "activity_30": 46.251635}, "trend_signal": 0, "fair_value": 47.4925, "relative_strength": -13.629993, "rate_of_change": 0.1604633899448886, "market_dynamics": -0.987813, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.599998, "high": 41.02, "low": 39.439999, "close": 39.700001, "volume": 2532701}, "trend_line": 44.499, "activity_lines": {"activity_5": 41.305334, "activity_10": 43.43091, "activity_20": 46.474476, "activity_30": 45.940258}, "trend_signal": 0, "fair_value": 47.404944, "relative_strength": -15.158578, "rate_of_change": -0.06138839096880555, "market_dynamics": -1.077935, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.700001, "high": 44.439999, "low": 39.66, "close": 41.16, "volume": 9816900}, "trend_line": 44.551667, "activity_lines": {"activity_5": 40.884001, "activity_10": 42.675637, "activity_20": 45.880143, "activity_30": 45.724839}, "trend_signal": 0, "fair_value": 47.335556, "relative_strength": -12.467461, "rate_of_change": 0.11835546866221618, "market_dynamics": -0.977659, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.18, "high": 41.560001, "low": 40.080002, "close": 40.240002, "volume": 3724338}, "trend_line": 44.538334, "activity_lines": {"activity_5": 40.488001, "activity_10": 41.932001, "activity_20": 45.206096, "activity_30": 45.446667}, "trend_signal": 0, "fair_value": 47.257582, "relative_strength": -16.30344, "rate_of_change": -0.029927050765581737, "market_dynamics": -0.977188, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.240002, "high": 40.939999, "low": 39.759998, "close": 40.040001, "volume": 4669456}, "trend_line": 44.548334, "activity_lines": {"activity_5": 40.318668, "activity_10": 41.310183, "activity_20": 44.526715, "activity_30": 45.156452}, "trend_signal": 0, "fair_value": 47.17913, "relative_strength": -16.529747, "rate_of_change": 0.022452568612014116, "market_dynamics": -0.948358, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.400002, "high": 40.68, "low": 38.939999, "close": 39.0, "volume": 3293111}, "trend_line": 44.591667, "activity_lines": {"activity_5": 39.860001, "activity_10": 40.678546, "activity_20": 43.769334, "activity_30": 44.798495}, "trend_signal": 0, "fair_value": 47.091183, "relative_strength": -17.942715, "rate_of_change": 0.09727187553187526, "market_dynamics": -0.959684, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.779999, "low": 37.84, "close": 39.419998, "volume": 2132373}, "trend_line": 44.614334, "activity_lines": {"activity_5": 39.657333, "activity_10": 40.249819, "activity_20": 43.091953, "activity_30": 44.464839}, "trend_signal": 0, "fair_value": 47.009574, "relative_strength": -18.064507, "rate_of_change": 0.05083236740173548, "market_dynamics": -1.125545, "expectation": {"probability": 48.941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.560001, "high": 39.860001, "low": 38.360001, "close": 39.299999, "volume": 3261397}, "trend_line": 44.697, "activity_lines": {"activity_5": 39.433333, "activity_10": 39.904727, "activity_20": 42.447905, "activity_30": 44.121979}, "trend_signal": 0, "fair_value": 46.928421, "relative_strength": -22.514134, "rate_of_change": 0.1852902253343135, "market_dynamics": -1.128659, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.380001, "high": 41.060001, "low": 39.200001, "close": 40.66, "volume": 5210100}, "trend_line": 44.872333, "activity_lines": {"activity_5": 39.786666, "activity_10": 39.931273, "activity_20": 42.006238, "activity_30": 43.861527}, "trend_signal": 0, "fair_value": 46.863125, "relative_strength": -22.334623, "rate_of_change": 0.3922701747320734, "market_dynamics": -1.056787, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.700001, "high": 42.060001, "low": 40.080002, "close": 41.299999, "volume": 5517910}, "trend_line": 45.046333, "activity_lines": {"activity_5": 40.325333, "activity_10": 40.146545, "activity_20": 41.685952, "activity_30": 43.631054}, "trend_signal": 0, "fair_value": 46.805773, "relative_strength": -22.600123, "rate_of_change": 0.38776677825064165, "market_dynamics": -0.808881, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.119999, "high": 45.799999, "low": 40.900002, "close": 42.540001, "volume": 15398397}, "trend_line": 45.062333, "activity_lines": {"activity_5": 41.193333, "activity_10": 40.58, "activity_20": 41.548048, "activity_30": 43.469355}, "trend_signal": 0, "fair_value": 46.762245, "relative_strength": -24.700724, "rate_of_change": 0.03551898441989794, "market_dynamics": -0.392482, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.360001, "high": 48.360001, "low": 41.18, "close": 44.52, "volume": 15467891}, "trend_line": 45.206333, "activity_lines": {"activity_5": 42.485333, "activity_10": 41.340727, "activity_20": 41.639238, "activity_30": 43.434366}, "trend_signal": 0, "fair_value": 46.739596, "relative_strength": -18.934555, "rate_of_change": 0.3195573562513915, "market_dynamics": 0.095603, "expectation": {"probability": 51.0838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.5, "high": 43.639999, "low": 40.400002, "close": 40.779999, "volume": 14716053}, "trend_line": 45.138333, "activity_lines": {"activity_5": 42.190666, "activity_10": 41.333818, "activity_20": 41.421524, "activity_30": 43.148796}, "trend_signal": 0, "fair_value": 46.68, "relative_strength": -28.754122, "rate_of_change": -0.15042140224025213, "market_dynamics": 0.400517, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.959999, "high": 42.380001, "low": 38.779999, "close": 39.200001, "volume": 11541294}, "trend_line": 45.007667, "activity_lines": {"activity_5": 41.270667, "activity_10": 41.046545, "activity_20": 41.102, "activity_30": 42.765678}, "trend_signal": 0, "fair_value": 46.605941, "relative_strength": -29.842735, "rate_of_change": -0.2894790111101468, "market_dynamics": 0.530302, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.419998, "high": 39.82, "low": 37.439999, "close": 38.18, "volume": 5464739}, "trend_line": 44.798333, "activity_lines": {"activity_5": 40.108, "activity_10": 40.592727, "activity_20": 40.731714, "activity_30": 42.325183}, "trend_signal": 0, "fair_value": 46.523333, "relative_strength": -30.170668, "rate_of_change": -0.4651074226975559, "market_dynamics": 0.373031, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.400002, "high": 38.459999, "low": 34.400002, "close": 37.259998, "volume": 6054912}, "trend_line": 44.460333, "activity_lines": {"activity_5": 38.846666, "activity_10": 40.005454, "activity_20": 40.329619, "activity_30": 41.838839}, "trend_signal": 0, "fair_value": 46.433398, "relative_strength": -26.507485, "rate_of_change": -0.7544923602402817, "market_dynamics": 0.103502, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.0, "high": 37.700001, "low": 36.139999, "close": 36.98, "volume": 4343313}, "trend_line": 44.065667, "activity_lines": {"activity_5": 37.844, "activity_10": 39.398909, "activity_20": 39.942286, "activity_30": 41.356237}, "trend_signal": 0, "fair_value": 46.3425, "relative_strength": -28.29892, "rate_of_change": -0.8876811606426808, "market_dynamics": -0.1379, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.200001, "high": 38.220001, "low": 36.900002, "close": 37.299999, "volume": 3005067}, "trend_line": 43.489, "activity_lines": {"activity_5": 37.450666, "activity_10": 38.894909, "activity_20": 39.624666, "activity_30": 40.919742}, "trend_signal": 0, "fair_value": 46.256381, "relative_strength": -26.982416, "rate_of_change": -1.3086537416987254, "market_dynamics": -0.332957, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.200001, "high": 39.299999, "low": 36.580002, "close": 37.439999, "volume": 7263101}, "trend_line": 42.958667, "activity_lines": {"activity_5": 37.335999, "activity_10": 38.452727, "activity_20": 39.362476, "activity_30": 40.529484}, "trend_signal": 0, "fair_value": 46.173207, "relative_strength": -24.286091, "rate_of_change": -1.2194646922210188, "market_dynamics": -0.357433, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.439999, "high": 38.18, "low": 36.799999, "close": 37.700001, "volume": 6233432}, "trend_line": 42.388667, "activity_lines": {"activity_5": 37.425333, "activity_10": 38.116363, "activity_20": 39.159333, "activity_30": 40.190215}, "trend_signal": 0, "fair_value": 46.094019, "relative_strength": -24.72958, "rate_of_change": -1.3268568133177883, "market_dynamics": -0.34572, "expectation": {"probability": 50.991, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.84, "high": 41.0, "low": 37.139999, "close": 40.200001, "volume": 13385673}, "trend_line": 42.027, "activity_lines": {"activity_5": 38.38, "activity_10": 38.3, "activity_20": 39.209524, "activity_30": 40.049011}, "trend_signal": 0, "fair_value": 46.039444, "relative_strength": -25.755918, "rate_of_change": -0.8532162617899663, "market_dynamics": -0.056751, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.060001, "high": 42.66, "low": 39.540001, "close": 41.299999, "volume": 13252707}, "trend_line": 41.588667, "activity_lines": {"activity_5": 39.505333, "activity_10": 38.726182, "activity_20": 39.367047, "activity_30": 40.002107}, "trend_signal": 0, "fair_value": 45.995963, "relative_strength": -25.934741, "rate_of_change": -1.0429795131701052, "market_dynamics": 0.326033, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.299999, "high": 48.0, "low": 40.560001, "close": 45.299999, "volume": 25493387}, "trend_line": 41.398667, "activity_lines": {"activity_5": 41.676, "activity_10": 39.938181, "activity_20": 39.897904, "activity_30": 40.241548}, "trend_signal": 0, "fair_value": 45.989636, "relative_strength": -17.358971, "rate_of_change": -0.4568552293344668, "market_dynamics": 0.819394, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.5, "high": 47.700001, "low": 42.639999, "close": 44.0, "volume": 13771964}, "trend_line": 41.234, "activity_lines": {"activity_5": 42.88, "activity_10": 40.831636, "activity_20": 40.285238, "activity_30": 40.409376}, "trend_signal": 0, "fair_value": 45.971712, "relative_strength": -19.356874, "rate_of_change": -0.39775918388870213, "market_dynamics": 1.270841, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.5, "high": 51.799999, "low": 42.720001, "close": 49.599998, "volume": 37796623}, "trend_line": 41.224, "activity_lines": {"activity_5": 45.513332, "activity_10": 42.655999, "activity_20": 41.188, "activity_30": 40.949118}, "trend_signal": 0, "fair_value": 46.004107, "relative_strength": -12.42462, "rate_of_change": -0.024251831013253906, "market_dynamics": 1.57226, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.580002, "high": 55.849998, "low": 46.959999, "close": 53.099998, "volume": 30132085}, "trend_line": 41.462, "activity_lines": {"activity_5": 48.519999, "activity_10": 44.90909, "activity_20": 42.378571, "activity_30": 41.715311}, "trend_signal": 1, "fair_value": 46.066903, "relative_strength": -1.453226, "rate_of_change": 0.5773335920822983, "market_dynamics": 1.779285, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.5, "high": 53.400002, "low": 44.299999, "close": 48.0, "volume": 22204254}, "trend_line": 41.554667, "activity_lines": {"activity_5": 48.966666, "activity_10": 45.946908, "activity_20": 43.016285, "activity_30": 42.137118}, "trend_signal": 1, "fair_value": 46.08386, "relative_strength": -6.941188, "rate_of_change": 0.22349862524721123, "market_dynamics": 1.768756, "expectation": {"probability": 47.0163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.0, "high": 58.049999, "low": 47.98, "close": 58.049999, "volume": 9570817}, "trend_line": 41.951667, "activity_lines": {"activity_5": 52.316666, "activity_10": 48.611636, "activity_20": 44.570285, "activity_30": 43.201333}, "trend_signal": 1, "fair_value": 46.187913, "relative_strength": 13.700326, "rate_of_change": 0.9553680215991105, "market_dynamics": 1.751198, "expectation": {"probability": 42.8261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77285050-f89d-4293-85bc-d221a9e5337d/", "share_image": "https://sharemaestro.com/terminal/77285050-f89d-4293-85bc-d221a9e5337d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}