{"ticker": {"uuid": "7728a743-03ec-443f-91ac-3011df6dac7d", "symbol": "GILT", "name": "Gilat Satellite Networks Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GILT fell 0.70%, moving from 5,166.00 to 5,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.53 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,130.00"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.53"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4545.0, "high": 5200.0, "low": 4545.0, "close": 5130.0, "volume": 1892669}, "trend_line": 4839.7, "activity_lines": {"activity_5": 4918.466667, "activity_10": 5090.272727, "activity_20": 5153.5, "activity_30": 5063.989247}, "trend_signal": 1, "fair_value": 2845.634615, "relative_strength": 0.528351, "rate_of_change": 0.3136723781539107, "market_dynamics": -0.956694, "expectation": {"probability": 54.3332, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1980.0, "high": 2115.0, "low": 1933.0, "close": 2087.0, "volume": 627630}, "trend_line": 1967.5, "activity_lines": {"activity_5": 2027.466667, "activity_10": 1955.854545, "activity_20": 1942.87619, "activity_30": 1955.253763}, "trend_signal": 0, "fair_value": 2476.087344, "relative_strength": 6.412574, "rate_of_change": 0.042372864399599794, "market_dynamics": 0.462062, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2057.0, "high": 2122.0, "low": 2037.0, "close": 2070.0, "volume": 434762}, "trend_line": 1971.733333, "activity_lines": {"activity_5": 2044.666667, "activity_10": 1986.763636, "activity_20": 1953.738095, "activity_30": 1961.866667}, "trend_signal": 0, "fair_value": 2475.711646, "relative_strength": 3.880937, "rate_of_change": 0.21516304955526822, "market_dynamics": 0.494646, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2134.0, "high": 2158.0, "low": 2083.0, "close": 2098.0, "volume": 129164}, "trend_line": 1973.166667, "activity_lines": {"activity_5": 2064.866667, "activity_10": 2018.818182, "activity_20": 1966.385714, "activity_30": 1970.012903}, "trend_signal": 0, "fair_value": 2475.771798, "relative_strength": 7.12871, "rate_of_change": 0.07269411010155392, "market_dynamics": 0.652561, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2047.0, "high": 2268.0, "low": 2047.0, "close": 2258.0, "volume": 338644}, "trend_line": 1978.5, "activity_lines": {"activity_5": 2135.0, "activity_10": 2074.072727, "activity_20": 1994.12381, "activity_30": 1988.389247}, "trend_signal": 1, "fair_value": 2476.062865, "relative_strength": 17.524577, "rate_of_change": 0.2702930821403359, "market_dynamics": 0.852285, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2307.0, "high": 2354.0, "low": 2288.0, "close": 2342.0, "volume": 140047}, "trend_line": 1992.866667, "activity_lines": {"activity_5": 2217.533333, "activity_10": 2134.6, "activity_20": 2028.152381, "activity_30": 2011.84086}, "trend_signal": 1, "fair_value": 2479.879025, "relative_strength": 20.651291, "rate_of_change": 0.7261393479909025, "market_dynamics": 0.972853, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2383.0, "high": 2509.0, "low": 2300.0, "close": 2320.0, "volume": 348575}, "trend_line": 2010.166667, "activity_lines": {"activity_5": 2267.2, "activity_10": 2179.272727, "activity_20": 2058.961905, "activity_30": 2032.946237}, "trend_signal": 1, "fair_value": 2482.958115, "relative_strength": 15.970974, "rate_of_change": 0.868096209669804, "market_dynamics": 1.113922, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2341.0, "high": 2420.0, "low": 2317.0, "close": 2340.0, "volume": 226254}, "trend_line": 2024.166667, "activity_lines": {"activity_5": 2308.0, "activity_10": 2219.636364, "activity_20": 2090.67619, "activity_30": 2054.225806}, "trend_signal": 1, "fair_value": 2486.428182, "relative_strength": 12.382532, "rate_of_change": 0.6964596632623398, "market_dynamics": 1.226062, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2354.0, "high": 2378.0, "low": 2215.0, "close": 2237.0, "volume": 244702}, "trend_line": 2033.266667, "activity_lines": {"activity_5": 2296.466667, "activity_10": 2234.636364, "activity_20": 2111.471429, "activity_30": 2067.956989}, "trend_signal": 1, "fair_value": 2488.661176, "relative_strength": 9.146155, "rate_of_change": 0.4495677232689128, "market_dynamics": 1.143767, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2322.0, "high": 2375.0, "low": 2221.0, "close": 2350.0, "volume": 318699}, "trend_line": 2040.0, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2266.727273, "activity_20": 2142.328571, "activity_30": 2088.391398}, "trend_signal": 1, "fair_value": 2491.53521, "relative_strength": 14.636713, "rate_of_change": 0.3311583821877459, "market_dynamics": 1.141848, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2373.0, "high": 2644.0, "low": 2294.0, "close": 2607.0, "volume": 538584}, "trend_line": 2056.6, "activity_lines": {"activity_5": 2409.733333, "activity_10": 2339.618182, "activity_20": 2196.185714, "activity_30": 2124.972043}, "trend_signal": 1, "fair_value": 2495.986181, "relative_strength": 24.149411, "rate_of_change": 0.8137254901960741, "market_dynamics": 1.229335, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2563.0, "high": 2600.0, "low": 2451.0, "close": 2576.0, "volume": 180249}, "trend_line": 2077.233333, "activity_lines": {"activity_5": 2478.133333, "activity_10": 2395.090909, "activity_20": 2244.2, "activity_30": 2158.48172}, "trend_signal": 1, "fair_value": 2500.456343, "relative_strength": 26.0497, "rate_of_change": 1.0032739959155996, "market_dynamics": 1.296201, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2525.0, "high": 2560.0, "low": 2445.0, "close": 2535.0, "volume": 204172}, "trend_line": 2098.9, "activity_lines": {"activity_5": 2515.8, "activity_10": 2434.218182, "activity_20": 2284.685714, "activity_30": 2188.015054}, "trend_signal": 1, "fair_value": 2505.061046, "relative_strength": 22.705206, "rate_of_change": 1.0430540785087605, "market_dynamics": 1.382606, "expectation": {"probability": 43.7226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2460.0, "high": 2617.0, "low": 2459.0, "close": 2596.0, "volume": 201219}, "trend_line": 2116.533333, "activity_lines": {"activity_5": 2560.8, "activity_10": 2475.981818, "activity_20": 2327.733333, "activity_30": 2220.086022}, "trend_signal": 1, "fair_value": 2510.043957, "relative_strength": 24.452495, "rate_of_change": 0.8401225880222861, "market_dynamics": 1.414366, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2533.0, "high": 2583.0, "low": 2471.0, "close": 2497.0, "volume": 275434}, "trend_line": 2136.466667, "activity_lines": {"activity_5": 2548.866667, "activity_10": 2490.690909, "activity_20": 2357.438095, "activity_30": 2244.632258}, "trend_signal": 1, "fair_value": 2513.943618, "relative_strength": 20.375005, "rate_of_change": 0.9417916405666307, "market_dynamics": 1.315939, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2486.0, "high": 2555.0, "low": 2429.0, "close": 2536.0, "volume": 248552}, "trend_line": 2150.8, "activity_lines": {"activity_5": 2540.133333, "activity_10": 2508.145455, "activity_20": 2387.1, "activity_30": 2270.408602}, "trend_signal": 1, "fair_value": 2518.400913, "relative_strength": 20.395123, "rate_of_change": 0.6708896151479268, "market_dynamics": 1.235683, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2536.0, "high": 2536.0, "low": 2443.0, "close": 2465.0, "volume": 176897}, "trend_line": 2162.633333, "activity_lines": {"activity_5": 2512.466667, "activity_10": 2509.163636, "activity_20": 2405.971429, "activity_30": 2290.67957}, "trend_signal": 1, "fair_value": 2521.557083, "relative_strength": 15.351813, "rate_of_change": 0.5501828621908145, "market_dynamics": 1.030872, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2465.0, "high": 2494.0, "low": 2383.0, "close": 2472.0, "volume": 165527}, "trend_line": 2174.8, "activity_lines": {"activity_5": 2494.533333, "activity_10": 2508.818182, "activity_20": 2422.738095, "activity_30": 2310.63871}, "trend_signal": 1, "fair_value": 2525.578487, "relative_strength": 16.042231, "rate_of_change": 0.5625857520249347, "market_dynamics": 0.707625, "expectation": {"probability": 45.7605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2513.0, "high": 2538.0, "low": 2445.0, "close": 2463.0, "volume": 116281}, "trend_line": 2187.233333, "activity_lines": {"activity_5": 2477.8, "activity_10": 2504.436364, "activity_20": 2436.280952, "activity_30": 2329.232258}, "trend_signal": 1, "fair_value": 2529.561425, "relative_strength": 15.889982, "rate_of_change": 0.5717000643737331, "market_dynamics": 0.32712, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2344.0, "high": 2564.0, "low": 2340.0, "close": 2503.0, "volume": 230414}, "trend_line": 2202.666667, "activity_lines": {"activity_5": 2483.266667, "activity_10": 2503.218182, "activity_20": 2451.652381, "activity_30": 2349.604301}, "trend_signal": 1, "fair_value": 2534.319909, "relative_strength": 24.847156, "rate_of_change": 0.7056098573091667, "market_dynamics": 0.004532, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2376.0, "high": 2533.0, "low": 2376.0, "close": 2441.0, "volume": 286896}, "trend_line": 2217.366667, "activity_lines": {"activity_5": 2467.666667, "activity_10": 2487.945455, "activity_20": 2458.838095, "activity_30": 2364.980645}, "trend_signal": 1, "fair_value": 2537.937504, "relative_strength": 23.921301, "rate_of_change": 0.6673728812549293, "market_dynamics": -0.185389, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2391.0, "high": 2419.0, "low": 2255.0, "close": 2283.0, "volume": 441265}, "trend_line": 2232.966667, "activity_lines": {"activity_5": 2405.733333, "activity_10": 2446.963636, "activity_20": 2448.680952, "activity_30": 2369.215054}, "trend_signal": 1, "fair_value": 2539.689871, "relative_strength": 19.852532, "rate_of_change": 0.7035372287392812, "market_dynamics": -0.326238, "expectation": {"probability": 44.6704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2294.0, "high": 2608.0, "low": 2294.0, "close": 2501.0, "volume": 1274879}, "trend_line": 2254.566667, "activity_lines": {"activity_5": 2428.6, "activity_10": 2450.945455, "activity_20": 2458.352381, "activity_30": 2386.507527}, "trend_signal": 1, "fair_value": 2542.461538, "relative_strength": 24.195594, "rate_of_change": 0.9673229931828583, "market_dynamics": -0.202439, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2581.0, "high": 2581.0, "low": 2322.0, "close": 2333.0, "volume": 380675}, "trend_line": 2273.2, "activity_lines": {"activity_5": 2393.533333, "activity_10": 2425.0, "activity_20": 2449.971429, "activity_30": 2391.567742}, "trend_signal": 1, "fair_value": 2545.532051, "relative_strength": 14.022596, "rate_of_change": 0.8264707037824651, "market_dynamics": -0.339298, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2291.0, "high": 2496.0, "low": 2259.0, "close": 2398.0, "volume": 211734}, "trend_line": 2296.2, "activity_lines": {"activity_5": 2388.8, "activity_10": 2415.654545, "activity_20": 2446.661905, "activity_30": 2399.619355}, "trend_signal": 1, "fair_value": 2549.070513, "relative_strength": 15.339216, "rate_of_change": 1.011789547774063, "market_dynamics": -0.493098, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2376.0, "high": 2392.0, "low": 2325.0, "close": 2377.0, "volume": 145570}, "trend_line": 2319.1, "activity_lines": {"activity_5": 2384.066667, "activity_10": 2404.290909, "activity_20": 2440.685714, "activity_30": 2404.832258}, "trend_signal": 1, "fair_value": 2551.365385, "relative_strength": 9.146914, "rate_of_change": 0.9972998867694493, "market_dynamics": -0.619324, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2404.0, "high": 2405.0, "low": 2350.0, "close": 2374.0, "volume": 123782}, "trend_line": 2335.466667, "activity_lines": {"activity_5": 2382.6, "activity_10": 2395.272727, "activity_20": 2434.257143, "activity_30": 2408.374194}, "trend_signal": 1, "fair_value": 2553.826923, "relative_strength": 10.041566, "rate_of_change": 0.7057335604329367, "market_dynamics": -0.911093, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2361.0, "high": 2452.0, "low": 2317.0, "close": 2452.0, "volume": 286601}, "trend_line": 2351.366667, "activity_lines": {"activity_5": 2401.066667, "activity_10": 2402.090909, "activity_20": 2435.0, "activity_30": 2415.892473}, "trend_signal": 1, "fair_value": 2556.532051, "relative_strength": 11.328605, "rate_of_change": 0.6808061200215638, "market_dynamics": -0.887383, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2470.0, "high": 2491.0, "low": 2310.0, "close": 2347.0, "volume": 592298}, "trend_line": 2361.366667, "activity_lines": {"activity_5": 2387.8, "activity_10": 2390.181818, "activity_20": 2425.209524, "activity_30": 2415.610753}, "trend_signal": 1, "fair_value": 2558.461538, "relative_strength": 4.855316, "rate_of_change": 0.4252845862086894, "market_dynamics": -0.841059, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2265.0, "high": 2294.0, "low": 2216.0, "close": 2256.0, "volume": 313901}, "trend_line": 2369.1, "activity_lines": {"activity_5": 2343.266667, "activity_10": 2363.836364, "activity_20": 2406.228571, "activity_30": 2408.812903}, "trend_signal": 0, "fair_value": 2560.326923, "relative_strength": -0.968353, "rate_of_change": 0.3274939511967004, "market_dynamics": -0.927022, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2230.0, "high": 2295.0, "low": 2205.0, "close": 2215.0, "volume": 239550}, "trend_line": 2377.633333, "activity_lines": {"activity_5": 2294.533333, "activity_10": 2334.527273, "activity_20": 2383.790476, "activity_30": 2398.870968}, "trend_signal": 0, "fair_value": 2561.083333, "relative_strength": -3.071428, "rate_of_change": 0.36019302688786087, "market_dynamics": -1.05156, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2215.0, "high": 2293.0, "low": 2150.0, "close": 2214.0, "volume": 529835}, "trend_line": 2381.866667, "activity_lines": {"activity_5": 2256.266667, "activity_10": 2309.145455, "activity_20": 2363.12381, "activity_30": 2388.313978}, "trend_signal": 0, "fair_value": 2560.75641, "relative_strength": -4.25376, "rate_of_change": 0.17804822725369984, "market_dynamics": -1.240137, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2188.0, "high": 2272.0, "low": 2170.0, "close": 2211.0, "volume": 229448}, "trend_line": 2386.566667, "activity_lines": {"activity_5": 2227.666667, "activity_10": 2284.472727, "activity_20": 2343.895238, "activity_30": 2377.290323}, "trend_signal": 0, "fair_value": 2560.416667, "relative_strength": -3.690008, "rate_of_change": 0.197324227469038, "market_dynamics": -1.449727, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2170.0, "high": 2261.0, "low": 2151.0, "close": 2240.0, "volume": 433356}, "trend_line": 2391.3, "activity_lines": {"activity_5": 2224.8, "activity_10": 2270.345455, "activity_20": 2328.971429, "activity_30": 2367.834409}, "trend_signal": 0, "fair_value": 2556.403846, "relative_strength": -1.477115, "rate_of_change": 0.198332318365533, "market_dynamics": -1.436656, "expectation": {"probability": 39.485, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2205.0, "high": 2364.0, "low": 2188.0, "close": 2364.0, "volume": 413565}, "trend_line": 2394.833333, "activity_lines": {"activity_5": 2270.4, "activity_10": 2280.454545, "activity_20": 2327.552381, "activity_30": 2366.073118}, "trend_signal": 0, "fair_value": 2546.179487, "relative_strength": 4.305511, "rate_of_change": 0.1477578304687767, "market_dynamics": -1.182127, "expectation": {"probability": 40.8221, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2399.0, "high": 2427.0, "low": 2298.0, "close": 2351.0, "volume": 714200}, "trend_line": 2395.133333, "activity_lines": {"activity_5": 2304.466667, "activity_10": 2288.818182, "activity_20": 2325.528571, "activity_30": 2363.245161}, "trend_signal": 0, "fair_value": 2532.826923, "relative_strength": 4.003689, "rate_of_change": 0.01252696777960631, "market_dynamics": -0.853857, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2270.0, "high": 2437.0, "low": 2266.0, "close": 2400.0, "volume": 678805}, "trend_line": 2397.8, "activity_lines": {"activity_5": 2345.8, "activity_10": 2306.563636, "activity_20": 2329.052381, "activity_30": 2363.55914}, "trend_signal": 0, "fair_value": 2506.608974, "relative_strength": 4.979328, "rate_of_change": 0.11133689148987184, "market_dynamics": -0.425239, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2374.0, "high": 2416.0, "low": 2336.0, "close": 2361.0, "volume": 424485}, "trend_line": 2398.5, "activity_lines": {"activity_5": 2361.733333, "activity_10": 2316.745455, "activity_20": 2329.171429, "activity_30": 2361.184946}, "trend_signal": 0, "fair_value": 2487.897436, "relative_strength": 1.422574, "rate_of_change": 0.029193427308358416, "market_dynamics": -0.066185, "expectation": {"probability": 42.3748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2308.0, "high": 2344.0, "low": 2251.0, "close": 2335.0, "volume": 461518}, "trend_line": 2401.766667, "activity_lines": {"activity_5": 2359.0, "activity_10": 2323.854545, "activity_20": 2327.342857, "activity_30": 2357.088172}, "trend_signal": 0, "fair_value": 2472.480769, "relative_strength": -2.45738, "rate_of_change": 0.13619624765477883, "market_dynamics": 0.06091, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2389.0, "high": 2400.0, "low": 2088.0, "close": 2127.0, "volume": 1248358}, "trend_line": 2394.333333, "activity_lines": {"activity_5": 2280.6, "activity_10": 2293.363636, "activity_20": 2306.314286, "activity_30": 2339.36129}, "trend_signal": 0, "fair_value": 2460.730769, "relative_strength": -12.475179, "rate_of_change": -0.3094944276699728, "market_dynamics": -0.052033, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2128.0, "high": 2157.0, "low": 2034.0, "close": 2050.0, "volume": 422550}, "trend_line": 2375.766667, "activity_lines": {"activity_5": 2192.333333, "activity_10": 2251.218182, "activity_20": 2279.742857, "activity_30": 2317.146237}, "trend_signal": 0, "fair_value": 2445.923077, "relative_strength": -15.175181, "rate_of_change": -0.7754419881352489, "market_dynamics": -0.426327, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2037.0, "high": 2057.0, "low": 1968.0, "close": 2053.0, "volume": 782365}, "trend_line": 2358.333333, "activity_lines": {"activity_5": 2125.133333, "activity_10": 2212.618182, "activity_20": 2255.319048, "activity_30": 2296.322581}, "trend_signal": 0, "fair_value": 2431.653846, "relative_strength": -12.433491, "rate_of_change": -0.733798240464994, "market_dynamics": -0.771585, "expectation": {"probability": 39.5644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2071.0, "high": 2085.0, "low": 1995.0, "close": 2006.0, "volume": 440505}, "trend_line": 2340.7, "activity_lines": {"activity_5": 2065.4, "activity_10": 2168.4, "activity_20": 2227.514286, "activity_30": 2273.591398}, "trend_signal": 0, "fair_value": 2423.051282, "relative_strength": -18.418121, "rate_of_change": -0.7477031661834302, "market_dynamics": -1.157225, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2006.0, "high": 2012.0, "low": 1929.0, "close": 2004.0, "volume": 587770}, "trend_line": 2320.966667, "activity_lines": {"activity_5": 2028.666667, "activity_10": 2127.545455, "activity_20": 2201.87619, "activity_30": 2251.868817}, "trend_signal": 0, "fair_value": 2412.987179, "relative_strength": -19.064527, "rate_of_change": -0.8430526338274738, "market_dynamics": -1.350268, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2022.0, "high": 2290.0, "low": 1981.0, "close": 2290.0, "volume": 922564}, "trend_line": 2314.066667, "activity_lines": {"activity_5": 2109.333333, "activity_10": 2142.981818, "activity_20": 2205.042857, "activity_30": 2249.870968}, "trend_signal": 0, "fair_value": 2405.871795, "relative_strength": -5.330519, "rate_of_change": -0.29728992225979656, "market_dynamics": -0.914645, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2273.0, "high": 2318.0, "low": 2125.0, "close": 2141.0, "volume": 1379113}, "trend_line": 2300.9, "activity_lines": {"activity_5": 2129.466667, "activity_10": 2132.672727, "activity_20": 2194.533333, "activity_30": 2238.705376}, "trend_signal": 0, "fair_value": 2399.089744, "relative_strength": -11.06141, "rate_of_change": -0.56898390991775, "market_dynamics": -0.610525, "expectation": {"probability": 40.1068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2086.0, "high": 2111.0, "low": 1960.0, "close": 1991.0, "volume": 513387}, "trend_line": 2285.1, "activity_lines": {"activity_5": 2093.533333, "activity_10": 2098.909091, "activity_20": 2170.861905, "activity_30": 2218.711828}, "trend_signal": 0, "fair_value": 2391.121795, "relative_strength": -16.457976, "rate_of_change": -0.6866878178104299, "market_dynamics": -0.530316, "expectation": {"probability": 39.7618, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2015.0, "high": 2015.0, "low": 1883.0, "close": 1908.0, "volume": 657409}, "trend_line": 2266.3, "activity_lines": {"activity_5": 2034.066667, "activity_10": 2057.490909, "activity_20": 2141.109524, "activity_30": 2194.382796}, "trend_signal": 0, "fair_value": 2381.75641, "relative_strength": -20.484864, "rate_of_change": -0.8227211062973055, "market_dynamics": -0.518372, "expectation": {"probability": 39.3582, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1900.0, "high": 1977.0, "low": 1834.0, "close": 1977.0, "volume": 9139781}, "trend_line": 2250.1, "activity_lines": {"activity_5": 2004.133333, "activity_10": 2036.854545, "activity_20": 2120.519048, "activity_30": 2175.71828}, "trend_signal": 0, "fair_value": 2374.480769, "relative_strength": -18.189299, "rate_of_change": -0.7148215152451252, "market_dynamics": -0.795316, "expectation": {"probability": 38.7513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2051.0, "high": 2152.0, "low": 2030.0, "close": 2070.0, "volume": 1733121}, "trend_line": 2235.666667, "activity_lines": {"activity_5": 2007.0, "activity_10": 2039.636364, "activity_20": 2110.547619, "activity_30": 2164.098925}, "trend_signal": 0, "fair_value": 2368.884615, "relative_strength": -16.999291, "rate_of_change": -0.6414529576463246, "market_dynamics": -0.969594, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2064.0, "high": 2079.0, "low": 2003.0, "close": 2011.0, "volume": 427328}, "trend_line": 2221.333333, "activity_lines": {"activity_5": 2004.866667, "activity_10": 2032.727273, "activity_20": 2095.842857, "activity_30": 2149.604301}, "trend_signal": 0, "fair_value": 2362.339744, "relative_strength": -18.375984, "rate_of_change": -0.6411212463633302, "market_dynamics": -0.918294, "expectation": {"probability": 39.6861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1933.0, "high": 2025.0, "low": 1926.0, "close": 1929.0, "volume": 645273}, "trend_line": 2209.533333, "activity_lines": {"activity_5": 1984.066667, "activity_10": 2011.618182, "activity_20": 2074.3, "activity_30": 2130.744086}, "trend_signal": 0, "fair_value": 2354.192308, "relative_strength": -20.948346, "rate_of_change": -0.5312124850737195, "market_dynamics": -0.889175, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1988.0, "high": 2052.0, "low": 1975.0, "close": 2051.0, "volume": 281799}, "trend_line": 2194.533333, "activity_lines": {"activity_5": 2008.066667, "activity_10": 2014.945455, "activity_20": 2065.733333, "activity_30": 2120.516129}, "trend_signal": 0, "fair_value": 2346.185897, "relative_strength": -17.127938, "rate_of_change": -0.6788763842559329, "market_dynamics": -0.80702, "expectation": {"probability": 37.7674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2061.0, "high": 2067.0, "low": 1962.0, "close": 1995.0, "volume": 384698}, "trend_line": 2183.266667, "activity_lines": {"activity_5": 2003.866667, "activity_10": 2007.272727, "activity_20": 2052.595238, "activity_30": 2107.643011}, "trend_signal": 0, "fair_value": 2336.775641, "relative_strength": -17.801444, "rate_of_change": -0.5133968953936134, "market_dynamics": -0.672049, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2003.0, "high": 2050.0, "low": 1970.0, "close": 1979.0, "volume": 124331}, "trend_line": 2169.3, "activity_lines": {"activity_5": 1993.133333, "activity_10": 1996.854545, "activity_20": 2039.1, "activity_30": 2094.464516}, "trend_signal": 0, "fair_value": 2328.230769, "relative_strength": -19.184231, "rate_of_change": -0.63971420491621, "market_dynamics": -0.450159, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1970.0, "high": 2008.0, "low": 1654.0, "close": 1699.0, "volume": 1689070}, "trend_line": 2146.7, "activity_lines": {"activity_5": 1895.133333, "activity_10": 1941.181818, "activity_20": 2000.771429, "activity_30": 2064.122581}, "trend_signal": 0, "fair_value": 2318.108974, "relative_strength": -29.599734, "rate_of_change": -1.0418107223528494, "market_dynamics": -0.387016, "expectation": {"probability": 38.7217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1712.0, "high": 1748.0, "low": 1633.0, "close": 1686.0, "volume": 611043}, "trend_line": 2123.766667, "activity_lines": {"activity_5": 1813.6, "activity_10": 1891.181818, "activity_20": 1964.309524, "activity_30": 2034.4}, "trend_signal": 0, "fair_value": 2307.891026, "relative_strength": -29.932543, "rate_of_change": -1.0683063772301649, "market_dynamics": -0.607523, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1681.0, "high": 1700.0, "low": 1635.0, "close": 1690.0, "volume": 285131}, "trend_line": 2098.366667, "activity_lines": {"activity_5": 1749.6, "activity_10": 1847.454545, "activity_20": 1931.628571, "activity_30": 2006.415054}, "trend_signal": 0, "fair_value": 2297.935897, "relative_strength": -30.654804, "rate_of_change": -1.1959882596650666, "market_dynamics": -0.88835, "expectation": {"probability": 37.2831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1661.0, "high": 1699.0, "low": 1634.0, "close": 1672.0, "volume": 377845}, "trend_line": 2075.866667, "activity_lines": {"activity_5": 1703.666667, "activity_10": 1804.418182, "activity_20": 1900.428571, "activity_30": 1978.907527}, "trend_signal": 0, "fair_value": 2288.410256, "relative_strength": -32.621001, "rate_of_change": -1.0722625532442278, "market_dynamics": -1.263068, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1670.0, "high": 1724.0, "low": 1670.0, "close": 1717.0, "volume": 245600}, "trend_line": 2057.9, "activity_lines": {"activity_5": 1694.266667, "activity_10": 1775.109091, "activity_20": 1876.671429, "activity_30": 1955.754839}, "trend_signal": 0, "fair_value": 2278.980769, "relative_strength": -29.485146, "rate_of_change": -0.8655019749396886, "market_dynamics": -1.397176, "expectation": {"probability": 37.1949, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1661.0, "high": 1751.0, "low": 1635.0, "close": 1706.0, "volume": 509323}, "trend_line": 2040.933333, "activity_lines": {"activity_5": 1698.666667, "activity_10": 1750.218182, "activity_20": 1853.819048, "activity_30": 1933.051613}, "trend_signal": 0, "fair_value": 2268.185897, "relative_strength": -29.590328, "rate_of_change": -0.824465085767051, "market_dynamics": -1.382598, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1689.0, "high": 1748.0, "low": 1678.0, "close": 1715.0, "volume": 515637}, "trend_line": 2024.3, "activity_lines": {"activity_5": 1705.6, "activity_10": 1732.509091, "activity_20": 1833.461905, "activity_30": 1912.023656}, "trend_signal": 0, "fair_value": 2257.897436, "relative_strength": -26.492994, "rate_of_change": -0.8149865912352167, "market_dynamics": -1.296645, "expectation": {"probability": 37.2695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.0, "high": 1757.0, "low": 1560.0, "close": 1741.0, "volume": 931469}, "trend_line": 2008.633333, "activity_lines": {"activity_5": 1719.266667, "activity_10": 1723.418182, "activity_20": 1817.190476, "activity_30": 1893.746237}, "trend_signal": 0, "fair_value": 2248.262821, "relative_strength": -25.588984, "rate_of_change": -0.7739300992935811, "market_dynamics": -1.055453, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1751.0, "high": 1776.0, "low": 1724.0, "close": 1731.0, "volume": 291616}, "trend_line": 1991.666667, "activity_lines": {"activity_5": 1726.2, "activity_10": 1718.145455, "activity_20": 1801.228571, "activity_30": 1875.834409}, "trend_signal": 0, "fair_value": 2239.269231, "relative_strength": -27.106517, "rate_of_change": -0.8446870676321706, "market_dynamics": -0.944935, "expectation": {"probability": 39.6358, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1745.0, "high": 1745.0, "low": 1684.0, "close": 1716.0, "volume": 160805}, "trend_line": 1970.066667, "activity_lines": {"activity_5": 1724.2, "activity_10": 1714.945455, "activity_20": 1785.138095, "activity_30": 1858.049462}, "trend_signal": 0, "fair_value": 2229.346154, "relative_strength": -26.942064, "rate_of_change": -1.0845188282703688, "market_dynamics": -0.842298, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1710.0, "high": 1709.0, "low": 1650.0, "close": 1687.0, "volume": 334347}, "trend_line": 1947.933333, "activity_lines": {"activity_5": 1712.6, "activity_10": 1711.254545, "activity_20": 1769.019048, "activity_30": 1839.787097}, "trend_signal": 0, "fair_value": 2220.153846, "relative_strength": -28.897157, "rate_of_change": -1.1234814725181126, "market_dynamics": -0.733331, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1673.0, "high": 1720.0, "low": 1631.0, "close": 1636.0, "volume": 112105}, "trend_line": 1922.466667, "activity_lines": {"activity_5": 1685.266667, "activity_10": 1698.509091, "activity_20": 1750.204762, "activity_30": 1819.662366}, "trend_signal": 0, "fair_value": 2210.923077, "relative_strength": -29.653313, "rate_of_change": -1.3073684591032169, "market_dynamics": -0.821862, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1660.0, "high": 1678.0, "low": 1600.0, "close": 1659.0, "volume": 186124}, "trend_line": 1899.066667, "activity_lines": {"activity_5": 1670.866667, "activity_10": 1690.854545, "activity_20": 1735.271429, "activity_30": 1802.664516}, "trend_signal": 0, "fair_value": 2202.070513, "relative_strength": -27.35202, "rate_of_change": -1.2171862535601436, "market_dynamics": -0.746134, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1703.0, "high": 1801.0, "low": 1670.0, "close": 1772.0, "volume": 218429}, "trend_line": 1880.3, "activity_lines": {"activity_5": 1699.6, "activity_10": 1704.309091, "activity_20": 1732.285714, "activity_30": 1794.466667}, "trend_signal": 0, "fair_value": 2194.333333, "relative_strength": -19.260232, "rate_of_change": -0.9882047495281585, "market_dynamics": -0.460315, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1798.0, "high": 1866.0, "low": 1781.0, "close": 1842.0, "volume": 135860}, "trend_line": 1870.8, "activity_lines": {"activity_5": 1748.933333, "activity_10": 1728.672727, "activity_20": 1736.942857, "activity_30": 1791.995699}, "trend_signal": 0, "fair_value": 2187.589744, "relative_strength": -19.683634, "rate_of_change": -0.5052385257671649, "market_dynamics": -0.098005, "expectation": {"probability": 39.58, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1920.0, "high": 1972.0, "low": 1894.0, "close": 1950.0, "volume": 121570}, "trend_line": 1867.466667, "activity_lines": {"activity_5": 1825.866667, "activity_10": 1770.4, "activity_20": 1752.971429, "activity_30": 1797.105376}, "trend_signal": 0, "fair_value": 2182.141026, "relative_strength": -14.258189, "rate_of_change": -0.1781768762026961, "market_dynamics": 0.43673, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1922.0, "high": 1948.0, "low": 1858.0, "close": 1883.0, "volume": 208327}, "trend_line": 1861.8, "activity_lines": {"activity_5": 1862.933333, "activity_10": 1795.509091, "activity_20": 1762.909524, "activity_30": 1798.107527}, "trend_signal": 0, "fair_value": 2176.346154, "relative_strength": -16.375769, "rate_of_change": -0.303441400060072, "market_dynamics": 0.864892, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1866.0, "high": 1907.0, "low": 1855.0, "close": 1883.0, "volume": 110443}, "trend_line": 1857.7, "activity_lines": {"activity_5": 1883.533333, "activity_10": 1817.563636, "activity_20": 1773.066667, "activity_30": 1799.475269}, "trend_signal": 0, "fair_value": 2170.897436, "relative_strength": -17.227069, "rate_of_change": -0.22021699430658015, "market_dynamics": 1.004272, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1907.0, "high": 1907.0, "low": 1840.0, "close": 1868.0, "volume": 94739}, "trend_line": 1853.166667, "activity_lines": {"activity_5": 1884.2, "activity_10": 1834.309091, "activity_20": 1782.595238, "activity_30": 1800.139785}, "trend_signal": 0, "fair_value": 2166.108974, "relative_strength": -17.750733, "rate_of_change": -0.2440293373526449, "market_dynamics": 0.953559, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.0, "high": 1970.0, "low": 1859.0, "close": 1941.0, "volume": 385027}, "trend_line": 1841.533333, "activity_lines": {"activity_5": 1902.8, "activity_10": 1861.836364, "activity_20": 1799.680952, "activity_30": 1805.806452}, "trend_signal": 0, "fair_value": 2161.589744, "relative_strength": -15.490798, "rate_of_change": -0.6277543303124757, "market_dynamics": 0.972027, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1999.0, "high": 2060.0, "low": 1977.0, "close": 2048.0, "volume": 452425}, "trend_line": 1838.433333, "activity_lines": {"activity_5": 1950.466667, "activity_10": 1904.727273, "activity_20": 1827.138095, "activity_30": 1819.126882}, "trend_signal": 0, "fair_value": 2158.461538, "relative_strength": -11.133952, "rate_of_change": -0.16833797925069305, "market_dynamics": 1.110278, "expectation": {"probability": 40.3964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2105.0, "high": 2150.0, "low": 1844.0, "close": 1878.0, "volume": 823953}, "trend_line": 1834.666667, "activity_lines": {"activity_5": 1934.933333, "activity_10": 1910.145455, "activity_20": 1836.742857, "activity_30": 1821.67957}, "trend_signal": 0, "fair_value": 2156.012821, "relative_strength": -19.011152, "rate_of_change": -0.20488455754081925, "market_dynamics": 1.168386, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1911.0, "high": 2075.0, "low": 1911.0, "close": 1966.0, "volume": 453515}, "trend_line": 1836.6, "activity_lines": {"activity_5": 1949.066667, "activity_10": 1927.163636, "activity_20": 1853.814286, "activity_30": 1830.152688}, "trend_signal": 0, "fair_value": 2154.134615, "relative_strength": -14.161318, "rate_of_change": 0.105377888788991, "market_dynamics": 1.26979, "expectation": {"probability": 41.0403, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1942.0, "high": 2024.0, "low": 1923.0, "close": 1947.0, "volume": 284703}, "trend_line": 1835.6, "activity_lines": {"activity_5": 1951.333333, "activity_10": 1935.145455, "activity_20": 1867.761905, "activity_30": 1837.275269}, "trend_signal": 1, "fair_value": 2152.371795, "relative_strength": -14.27391, "rate_of_change": -0.05444843732984864, "market_dynamics": 1.181785, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1985.0, "high": 2292.0, "low": 1968.0, "close": 2270.0, "volume": 763707}, "trend_line": 1842.266667, "activity_lines": {"activity_5": 2056.0, "activity_10": 1998.672727, "activity_20": 1911.161905, "activity_30": 1865.301075}, "trend_signal": 1, "fair_value": 2151.801282, "relative_strength": -1.971959, "rate_of_change": 0.3631873501852358, "market_dynamics": 1.235003, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2255.0, "high": 2255.0, "low": 2161.0, "close": 2177.0, "volume": 278020}, "trend_line": 1847.8, "activity_lines": {"activity_5": 2107.733333, "activity_10": 2037.509091, "activity_20": 1943.071429, "activity_30": 1886.896774}, "trend_signal": 1, "fair_value": 2151.070513, "relative_strength": -5.76851, "rate_of_change": 0.30035461744582803, "market_dynamics": 1.299243, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2157.0, "high": 2221.0, "low": 2105.0, "close": 2148.0, "volume": 286812}, "trend_line": 1855.1, "activity_lines": {"activity_5": 2141.2, "activity_10": 2066.945455, "activity_20": 1969.97619, "activity_30": 1906.264516}, "trend_signal": 1, "fair_value": 2149.74359, "relative_strength": -7.72888, "rate_of_change": 0.3950644009091868, "market_dynamics": 1.349991, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2140.0, "high": 2160.0, "low": 2089.0, "close": 2144.0, "volume": 195200}, "trend_line": 1858.2, "activity_lines": {"activity_5": 2155.333333, "activity_10": 2090.836364, "activity_20": 1994.438095, "activity_30": 1924.903226}, "trend_signal": 1, "fair_value": 2149.115385, "relative_strength": -7.967908, "rate_of_change": 0.16710689450704203, "market_dynamics": 1.409669, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2171.0, "high": 2289.0, "low": 2162.0, "close": 2260.0, "volume": 634110}, "trend_line": 1867.033333, "activity_lines": {"activity_5": 2196.266667, "activity_10": 2131.072727, "activity_20": 2028.028571, "activity_30": 1950.825806}, "trend_signal": 1, "fair_value": 2147.224359, "relative_strength": -3.915382, "rate_of_change": 0.47537041222688836, "market_dynamics": 1.342522, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2224.0, "high": 2470.0, "low": 2225.0, "close": 2343.0, "volume": 645043}, "trend_line": 1879.166667, "activity_lines": {"activity_5": 2244.0, "activity_10": 2179.272727, "activity_20": 2067.004762, "activity_30": 1981.533333}, "trend_signal": 1, "fair_value": 2145.762821, "relative_strength": -1.398176, "rate_of_change": 0.6498723823266563, "market_dynamics": 1.367653, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2282.0, "high": 2420.0, "low": 2280.0, "close": 2390.0, "volume": 643270}, "trend_line": 1902.2, "activity_lines": {"activity_5": 2302.533333, "activity_10": 2228.709091, "activity_20": 2107.471429, "activity_30": 2014.490323}, "trend_signal": 1, "fair_value": 2145.064103, "relative_strength": -1.886161, "rate_of_change": 1.2257206028867946, "market_dynamics": 1.427076, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2398.0, "high": 2551.0, "low": 2376.0, "close": 2551.0, "volume": 664052}, "trend_line": 1931.033333, "activity_lines": {"activity_5": 2400.533333, "activity_10": 2301.2, "activity_20": 2159.92381, "activity_30": 2056.348387}, "trend_signal": 1, "fair_value": 2146.076923, "relative_strength": 5.634175, "rate_of_change": 1.5157887183261507, "market_dynamics": 1.560826, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2602.0, "high": 2602.0, "low": 2467.0, "close": 2533.0, "volume": 343609}, "trend_line": 1959.133333, "activity_lines": {"activity_5": 2465.666667, "activity_10": 2358.181818, "activity_20": 2206.304762, "activity_30": 2095.184946}, "trend_signal": 1, "fair_value": 2146.570513, "relative_strength": 8.408783, "rate_of_change": 1.4551794378579952, "market_dynamics": 1.509287, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2559.0, "high": 2752.0, "low": 2480.0, "close": 2708.0, "volume": 361204}, "trend_line": 1993.666667, "activity_lines": {"activity_5": 2563.2, "activity_10": 2436.672727, "activity_20": 2265.190476, "activity_30": 2143.498925}, "trend_signal": 1, "fair_value": 2146.570513, "relative_strength": 13.677614, "rate_of_change": 1.7626842144081865, "market_dynamics": 1.484113, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2648.0, "high": 2740.0, "low": 2446.0, "close": 2500.0, "volume": 480640}, "trend_line": 2019.766667, "activity_lines": {"activity_5": 2561.533333, "activity_10": 2463.509091, "activity_20": 2299.809524, "activity_30": 2176.165591}, "trend_signal": 1, "fair_value": 2144.551282, "relative_strength": 5.891105, "rate_of_change": 1.3091456276025573, "market_dynamics": 1.366383, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2416.0, "high": 2847.0, "low": 2416.0, "close": 2785.0, "volume": 722002}, "trend_line": 2055.733333, "activity_lines": {"activity_5": 2644.4, "activity_10": 2537.981818, "activity_20": 2358.438095, "activity_30": 2225.535484}, "trend_signal": 1, "fair_value": 2146.282051, "relative_strength": 17.514975, "rate_of_change": 1.7807337148217244, "market_dynamics": 1.413532, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2699.0, "high": 2789.0, "low": 2599.0, "close": 2614.0, "volume": 418733}, "trend_line": 2085.7, "activity_lines": {"activity_5": 2643.933333, "activity_10": 2570.309091, "activity_20": 2396.804762, "activity_30": 2261.552688}, "trend_signal": 1, "fair_value": 2145.794872, "relative_strength": 12.385387, "rate_of_change": 1.4577117819200962, "market_dynamics": 1.375723, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2554.0, "high": 2741.0, "low": 2370.0, "close": 2662.0, "volume": 497382}, "trend_line": 2116.4, "activity_lines": {"activity_5": 2655.266667, "activity_10": 2602.890909, "activity_20": 2436.261905, "activity_30": 2298.733333}, "trend_signal": 1, "fair_value": 2145.384615, "relative_strength": 14.516822, "rate_of_change": 1.4719278899170674, "market_dynamics": 1.345256, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2576.0, "high": 2604.0, "low": 2390.0, "close": 2569.0, "volume": 447005}, "trend_line": 2144.333333, "activity_lines": {"activity_5": 2627.0, "activity_10": 2609.145455, "activity_20": 2463.152381, "activity_30": 2327.933333}, "trend_signal": 1, "fair_value": 2145.230769, "relative_strength": 8.73224, "rate_of_change": 1.3198513041013016, "market_dynamics": 1.206494, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2590.0, "high": 2620.0, "low": 2460.0, "close": 2519.0, "volume": 194394}, "trend_line": 2171.1, "activity_lines": {"activity_5": 2591.333333, "activity_10": 2600.690909, "activity_20": 2481.942857, "activity_30": 2352.105376}, "trend_signal": 1, "fair_value": 2144.185897, "relative_strength": 7.021877, "rate_of_change": 1.248251220464513, "market_dynamics": 0.739522, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2408.0, "high": 2529.0, "low": 2407.0, "close": 2452.0, "volume": 140054}, "trend_line": 2196.6, "activity_lines": {"activity_5": 2532.066667, "activity_10": 2576.854545, "activity_20": 2491.6, "activity_30": 2370.227957}, "trend_signal": 1, "fair_value": 2141.762821, "relative_strength": 5.903358, "rate_of_change": 1.1745198286582839, "market_dynamics": 0.304218, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2369.0, "high": 2384.0, "low": 2188.0, "close": 2209.0, "volume": 277739}, "trend_line": 2215.7, "activity_lines": {"activity_5": 2414.0, "activity_10": 2507.709091, "activity_20": 2476.190476, "activity_30": 2371.027957}, "trend_signal": 1, "fair_value": 2138.044872, "relative_strength": -3.547916, "rate_of_change": 0.8695256305198903, "market_dynamics": -0.318599, "expectation": {"probability": 43.3297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2046.0, "high": 2288.0, "low": 1937.0, "close": 2224.0, "volume": 531687}, "trend_line": 2234.533333, "activity_lines": {"activity_5": 2327.933333, "activity_10": 2447.509091, "activity_20": 2460.633333, "activity_30": 2371.563441}, "trend_signal": 1, "fair_value": 2135.179487, "relative_strength": -1.274926, "rate_of_change": 0.8499947195017393, "market_dynamics": -0.685732, "expectation": {"probability": 39.0968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2242.0, "high": 2408.0, "low": 2210.0, "close": 2210.0, "volume": 221444}, "trend_line": 2249.133333, "activity_lines": {"activity_5": 2266.4, "activity_10": 2390.381818, "activity_20": 2442.514286, "activity_30": 2369.980645}, "trend_signal": 1, "fair_value": 2133.044872, "relative_strength": -4.465204, "rate_of_change": 0.653380273383479, "market_dynamics": -0.990871, "expectation": {"probability": 44.4088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2257.0, "high": 2367.0, "low": 2200.0, "close": 2279.0, "volume": 252534}, "trend_line": 2263.7, "activity_lines": {"activity_5": 2251.8, "activity_10": 2354.854545, "activity_20": 2429.714286, "activity_30": 2371.907527}, "trend_signal": 0, "fair_value": 2131.865385, "relative_strength": -1.958462, "rate_of_change": 0.6476568901573251, "market_dynamics": -1.125927, "expectation": {"probability": 38.0875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2309.0, "high": 2360.0, "low": 2260.0, "close": 2301.0, "volume": 94218}, "trend_line": 2275.4, "activity_lines": {"activity_5": 2260.533333, "activity_10": 2327.345455, "activity_20": 2418.966667, "activity_30": 2374.313978}, "trend_signal": 0, "fair_value": 2130.615385, "relative_strength": -1.229892, "rate_of_change": 0.5168529398772043, "market_dynamics": -1.112127, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2341.0, "high": 2430.0, "low": 2296.0, "close": 2368.0, "volume": 319270}, "trend_line": 2291.566667, "activity_lines": {"activity_5": 2301.666667, "activity_10": 2320.818182, "activity_20": 2414.009524, "activity_30": 2380.288172}, "trend_signal": 1, "fair_value": 2131.5, "relative_strength": -2.637755, "rate_of_change": 0.7104978025841593, "market_dynamics": -1.082427, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2357.0, "high": 2423.0, "low": 2324.0, "close": 2339.0, "volume": 289679}, "trend_line": 2306.766667, "activity_lines": {"activity_5": 2322.533333, "activity_10": 2313.490909, "activity_20": 2405.242857, "activity_30": 2383.348387}, "trend_signal": 1, "fair_value": 2131.705128, "relative_strength": -3.336089, "rate_of_change": 0.6633016712491663, "market_dynamics": -1.005007, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2425.0, "high": 2425.0, "low": 2060.0, "close": 2082.0, "volume": 317605}, "trend_line": 2313.9, "activity_lines": {"activity_5": 2250.066667, "activity_10": 2265.309091, "activity_20": 2371.071429, "activity_30": 2368.847312}, "trend_signal": 0, "fair_value": 2130.666667, "relative_strength": -12.449643, "rate_of_change": 0.3092351342703107, "market_dynamics": -1.016114, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2040.0, "high": 2122.0, "low": 1984.0, "close": 1998.0, "volume": 1100254}, "trend_line": 2315.8, "activity_lines": {"activity_5": 2158.133333, "activity_10": 2210.709091, "activity_20": 2329.747619, "activity_30": 2348.466667}, "trend_signal": 0, "fair_value": 2129.237179, "relative_strength": -18.848132, "rate_of_change": 0.08211245084057611, "market_dynamics": -0.961854, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1998.0, "high": 2193.0, "low": 1984.0, "close": 2089.0, "volume": 662695}, "trend_line": 2317.166667, "activity_lines": {"activity_5": 2115.266667, "activity_10": 2182.127273, "activity_20": 2298.733333, "activity_30": 2333.834409}, "trend_signal": 0, "fair_value": 2129.032051, "relative_strength": -15.736349, "rate_of_change": 0.05901489765954656, "market_dynamics": -1.002151, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2083.0, "high": 2282.0, "low": 2063.0, "close": 2269.0, "volume": 520656}, "trend_line": 2330.2, "activity_lines": {"activity_5": 2146.533333, "activity_10": 2192.872727, "activity_20": 2286.295238, "activity_30": 2330.726882}, "trend_signal": 0, "fair_value": 2130.307692, "relative_strength": -6.784406, "rate_of_change": 0.5624685175052131, "market_dynamics": -0.934001, "expectation": {"probability": 45.087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2207.0, "high": 2254.0, "low": 2182.0, "close": 2210.0, "volume": 300143}, "trend_line": 2338.333333, "activity_lines": {"activity_5": 2164.733333, "activity_10": 2191.8, "activity_20": 2269.580952, "activity_30": 2322.972043}, "trend_signal": 0, "fair_value": 2131.230769, "relative_strength": -13.548264, "rate_of_change": 0.3490401253111416, "market_dynamics": -0.850244, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2297.0, "high": 2452.0, "low": 2236.0, "close": 2370.0, "volume": 355303}, "trend_line": 2352.433333, "activity_lines": {"activity_5": 2244.866667, "activity_10": 2220.072727, "activity_20": 2269.642857, "activity_30": 2325.015054}, "trend_signal": 0, "fair_value": 2133.00641, "relative_strength": -9.464605, "rate_of_change": 0.6029935852605797, "market_dynamics": -0.631564, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2416.0, "high": 2457.0, "low": 2375.0, "close": 2392.0, "volume": 277739}, "trend_line": 2356.5, "activity_lines": {"activity_5": 2313.133333, "activity_10": 2249.436364, "activity_20": 2273.409524, "activity_30": 2327.567742}, "trend_signal": 0, "fair_value": 2134.371795, "relative_strength": -12.245041, "rate_of_change": 0.17287065877501118, "market_dynamics": -0.377734, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2410.0, "high": 2565.0, "low": 2348.0, "close": 2526.0, "volume": 494409}, "trend_line": 2368.133333, "activity_lines": {"activity_5": 2399.8, "activity_10": 2301.109091, "activity_20": 2290.452381, "activity_30": 2338.503226}, "trend_signal": 0, "fair_value": 2137.205128, "relative_strength": -8.22455, "rate_of_change": 0.49366997666031065, "market_dynamics": -0.005319, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2460.0, "high": 2674.0, "low": 2423.0, "close": 2604.0, "volume": 1245752}, "trend_line": 2383.333333, "activity_lines": {"activity_5": 2483.333333, "activity_10": 2362.872727, "activity_20": 2316.157143, "activity_30": 2353.72043}, "trend_signal": 0, "fair_value": 2139.147436, "relative_strength": -3.919849, "rate_of_change": 0.6418557514556895, "market_dynamics": 0.522479, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2648.0, "high": 2853.0, "low": 2606.0, "close": 2616.0, "volume": 1543074}, "trend_line": 2399.066667, "activity_lines": {"activity_5": 2548.533333, "activity_10": 2422.527273, "activity_20": 2343.052381, "activity_30": 2368.731183}, "trend_signal": 0, "fair_value": 2141.365385, "relative_strength": -4.4056, "rate_of_change": 0.660139888204216, "market_dynamics": 0.857689, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2591.0, "high": 2680.0, "low": 2533.0, "close": 2555.0, "volume": 540793}, "trend_line": 2408.9, "activity_lines": {"activity_5": 2566.333333, "activity_10": 2466.054545, "activity_20": 2364.357143, "activity_30": 2378.791398}, "trend_signal": 0, "fair_value": 2143.083333, "relative_strength": -5.97568, "rate_of_change": 0.4098816066790043, "market_dynamics": 1.008127, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2555.0, "high": 3174.0, "low": 2489.0, "close": 2991.0, "volume": 2190478}, "trend_line": 2430.5, "activity_lines": {"activity_5": 2717.133333, "activity_10": 2580.254545, "activity_20": 2427.252381, "activity_30": 2416.346237}, "trend_signal": 0, "fair_value": 2147.294872, "relative_strength": 12.673262, "rate_of_change": 0.8966748308356473, "market_dynamics": 1.189874, "expectation": {"probability": 41.0014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3039.0, "high": 3180.0, "low": 2990.0, "close": 3008.0, "volume": 1546386}, "trend_line": 2451.1, "activity_lines": {"activity_5": 2833.666667, "activity_10": 2679.490909, "activity_20": 2489.519048, "activity_30": 2453.604301}, "trend_signal": 1, "fair_value": 2151.814103, "relative_strength": 11.704384, "rate_of_change": 0.8475622299938247, "market_dynamics": 1.240811, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2952.0, "high": 3156.0, "low": 2890.0, "close": 3156.0, "volume": 1885403}, "trend_line": 2471.266667, "activity_lines": {"activity_5": 2967.4, "activity_10": 2788.927273, "activity_20": 2563.233333, "activity_30": 2499.08172}, "trend_signal": 1, "fair_value": 2157.621795, "relative_strength": 15.441114, "rate_of_change": 0.8227598629186881, "market_dynamics": 1.318254, "expectation": {"probability": 41.721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3200.0, "high": 3384.0, "low": 3105.0, "close": 3231.0, "volume": 621614}, "trend_line": 2494.533333, "activity_lines": {"activity_5": 3089.333333, "activity_10": 2895.872727, "activity_20": 2639.580952, "activity_30": 2548.096774}, "trend_signal": 1, "fair_value": 2164.666667, "relative_strength": 14.766055, "rate_of_change": 0.9414874691869903, "market_dynamics": 1.451723, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3168.0, "high": 3295.0, "low": 3090.0, "close": 3295.0, "volume": 504266}, "trend_line": 2514.1, "activity_lines": {"activity_5": 3191.6, "activity_10": 2995.890909, "activity_20": 2717.228571, "activity_30": 2599.739785}, "trend_signal": 1, "fair_value": 2172.365385, "relative_strength": 17.272867, "rate_of_change": 0.7843818617756692, "market_dynamics": 1.368098, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3450.0, "high": 3614.0, "low": 3330.0, "close": 3557.0, "volume": 1600759}, "trend_line": 2549.333333, "activity_lines": {"activity_5": 3331.866667, "activity_10": 3126.727273, "activity_20": 2814.661905, "activity_30": 2667.023656}, "trend_signal": 1, "fair_value": 2182.019231, "relative_strength": 23.842796, "rate_of_change": 1.4014292589793615, "market_dynamics": 1.416685, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3608.0, "high": 3855.0, "low": 3590.0, "close": 3816.0, "volume": 1585065}, "trend_line": 2583.7, "activity_lines": {"activity_5": 3520.733333, "activity_10": 3283.472727, "activity_20": 2930.67619, "activity_30": 2748.744086}, "trend_signal": 1, "fair_value": 2194.487179, "relative_strength": 34.943012, "rate_of_change": 1.3480648668080542, "market_dynamics": 1.446559, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3900.0, "high": 3950.0, "low": 3850.0, "close": 3920.0, "volume": 564736}, "trend_line": 2627.233333, "activity_lines": {"activity_5": 3690.4, "activity_10": 3435.672727, "activity_20": 3049.380952, "activity_30": 2834.956989}, "trend_signal": 1, "fair_value": 2207.628205, "relative_strength": 36.867358, "rate_of_change": 1.6849221271819605, "market_dynamics": 1.500902, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3950.0, "high": 4222.0, "low": 3950.0, "close": 4215.0, "volume": 811590}, "trend_line": 2679.0, "activity_lines": {"activity_5": 3907.466667, "activity_10": 3617.581818, "activity_20": 3188.790476, "activity_30": 2937.393548}, "trend_signal": 1, "fair_value": 2222.333333, "relative_strength": 38.501679, "rate_of_change": 1.9703871121674699, "market_dynamics": 1.579242, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4460.0, "high": 4794.0, "low": 4459.0, "close": 4767.0, "volume": 889274}, "trend_line": 2752.266667, "activity_lines": {"activity_5": 4242.933333, "activity_10": 3870.781818, "activity_20": 3371.838095, "activity_30": 3072.103226}, "trend_signal": 1, "fair_value": 2241.102564, "relative_strength": 51.308614, "rate_of_change": 2.734851325121309, "market_dynamics": 1.54353, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4560.0, "high": 4932.0, "low": 4525.0, "close": 4800.0, "volume": 1161118}, "trend_line": 2828.3, "activity_lines": {"activity_5": 4491.266667, "activity_10": 4089.763636, "activity_20": 3545.242857, "activity_30": 3204.215054}, "trend_signal": 1, "fair_value": 2260.314103, "relative_strength": 53.534973, "rate_of_change": 2.762571443808439, "market_dynamics": 1.519486, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4540.0, "high": 4646.0, "low": 4402.0, "close": 4610.0, "volume": 1621731}, "trend_line": 2900.233333, "activity_lines": {"activity_5": 4593.4, "activity_10": 4241.309091, "activity_20": 3687.209524, "activity_30": 3319.163441}, "trend_signal": 1, "fair_value": 2276.583333, "relative_strength": 46.341739, "rate_of_change": 2.543341689354027, "market_dynamics": 1.563789, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4920.0, "high": 4990.0, "low": 4593.0, "close": 4676.0, "volume": 1325254}, "trend_line": 2982.466667, "activity_lines": {"activity_5": 4664.6, "activity_10": 4375.727273, "activity_20": 3823.457143, "activity_30": 3433.729032}, "trend_signal": 1, "fair_value": 2293.128205, "relative_strength": 43.530814, "rate_of_change": 2.8354040712627038, "market_dynamics": 1.54052, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4745.0, "high": 4810.0, "low": 4138.0, "close": 4177.0, "volume": 9780602}, "trend_line": 3047.566667, "activity_lines": {"activity_5": 4519.066667, "activity_10": 4391.781818, "activity_20": 3900.719048, "activity_30": 3510.795699}, "trend_signal": 1, "fair_value": 2306.685897, "relative_strength": 25.00564, "rate_of_change": 2.182757001790153, "market_dynamics": 1.455385, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4150.0, "high": 4385.0, "low": 3960.0, "close": 4273.0, "volume": 2025658}, "trend_line": 3116.333333, "activity_lines": {"activity_5": 4408.066667, "activity_10": 4408.090909, "activity_20": 3977.757143, "activity_30": 3589.855914}, "trend_signal": 1, "fair_value": 2321.621795, "relative_strength": 23.233945, "rate_of_change": 2.2564450105268192, "market_dynamics": 1.205028, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3863.0, "high": 3917.0, "low": 3623.0, "close": 3726.0, "volume": 1335255}, "trend_line": 3164.566667, "activity_lines": {"activity_5": 4147.666667, "activity_10": 4307.163636, "activity_20": 3993.638095, "activity_30": 3629.189247}, "trend_signal": 1, "fair_value": 2332.333333, "relative_strength": 9.355869, "rate_of_change": 1.5477591401805288, "market_dynamics": 0.719157, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3550.0, "high": 3868.0, "low": 3543.0, "close": 3843.0, "volume": 748031}, "trend_line": 3215.966667, "activity_lines": {"activity_5": 3997.866667, "activity_10": 4224.436364, "activity_20": 4014.309524, "activity_30": 3672.95914}, "trend_signal": 1, "fair_value": 2343.519231, "relative_strength": 11.171482, "rate_of_change": 1.6242350188415255, "market_dynamics": 0.22365, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3817.0, "high": 3907.0, "low": 3693.0, "close": 3810.0, "volume": 827224}, "trend_line": 3264.033333, "activity_lines": {"activity_5": 3888.2, "activity_10": 4135.218182, "activity_20": 4025.566667, "activity_30": 3711.283871}, "trend_signal": 1, "fair_value": 2355.692308, "relative_strength": 6.359319, "rate_of_change": 1.4946257525995592, "market_dynamics": -0.243568, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3875.0, "high": 4070.0, "low": 3809.0, "close": 4022.0, "volume": 585916}, "trend_line": 3320.133333, "activity_lines": {"activity_5": 3906.933333, "activity_10": 4086.545455, "activity_20": 4051.271429, "activity_30": 3760.184946}, "trend_signal": 1, "fair_value": 2369.929487, "relative_strength": 8.049926, "rate_of_change": 1.7187324477608317, "market_dynamics": -0.55054, "expectation": {"probability": 49.9414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4098.0, "high": 4199.0, "low": 3660.0, "close": 3696.0, "volume": 2062172}, "trend_line": 3373.933333, "activity_lines": {"activity_5": 3827.333333, "activity_10": 3982.109091, "activity_20": 4039.233333, "activity_30": 3784.434409}, "trend_signal": 1, "fair_value": 2381.314103, "relative_strength": -1.702926, "rate_of_change": 1.620416850891564, "market_dynamics": -0.638287, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3805.0, "high": 4080.0, "low": 3805.0, "close": 4022.0, "volume": 729841}, "trend_line": 3441.4, "activity_lines": {"activity_5": 3894.866667, "activity_10": 3956.418182, "activity_20": 4052.809524, "activity_30": 3826.245161}, "trend_signal": 1, "fair_value": 2394.50641, "relative_strength": 8.261463, "rate_of_change": 1.999644342113032, "market_dynamics": -0.675981, "expectation": {"probability": 49.8015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4069.0, "high": 4260.0, "low": 4010.0, "close": 4203.0, "volume": 892562}, "trend_line": 3511.866667, "activity_lines": {"activity_5": 4003.0, "activity_10": 3977.781818, "activity_20": 4078.714286, "activity_30": 3875.380645}, "trend_signal": 1, "fair_value": 2407.679487, "relative_strength": 9.906946, "rate_of_change": 2.047616289882016, "market_dynamics": -0.652802, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4270.0, "high": 4834.0, "low": 4230.0, "close": 4817.0, "volume": 1292913}, "trend_line": 3596.8, "activity_lines": {"activity_5": 4291.8, "activity_10": 4118.181818, "activity_20": 4157.404762, "activity_30": 3959.582796}, "trend_signal": 1, "fair_value": 2425.038462, "relative_strength": 20.005486, "rate_of_change": 2.4184669024622854, "market_dynamics": -0.542827, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4817.0, "high": 5590.0, "low": 4711.0, "close": 5505.0, "volume": 2009996}, "trend_line": 3706.633333, "activity_lines": {"activity_5": 4742.8, "activity_10": 4381.109091, "activity_20": 4293.709524, "activity_30": 4082.692473}, "trend_signal": 1, "fair_value": 2447.782051, "relative_strength": 32.130916, "rate_of_change": 3.0536402635676163, "market_dynamics": -0.283972, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5505.0, "high": 5924.0, "low": 5400.0, "close": 5894.0, "volume": 1872209}, "trend_line": 3824.1, "activity_lines": {"activity_5": 5224.6, "activity_10": 4690.618182, "activity_20": 4456.233333, "activity_30": 4223.812903}, "trend_signal": 1, "fair_value": 2473.480769, "relative_strength": 39.753397, "rate_of_change": 3.169093256519303, "market_dynamics": 0.040538, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5894.0, "high": 6250.0, "low": 5723.0, "close": 6039.0, "volume": 1944685}, "trend_line": 3945.666667, "activity_lines": {"activity_5": 5608.2, "activity_10": 4997.018182, "activity_20": 4620.190476, "activity_30": 4366.709677}, "trend_signal": 1, "fair_value": 2498.942308, "relative_strength": 41.364211, "rate_of_change": 3.1789615072827604, "market_dynamics": 0.40372, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5843.0, "high": 6240.0, "low": 5667.0, "close": 5925.0, "volume": 7925651}, "trend_line": 4058.966667, "activity_lines": {"activity_5": 5819.333333, "activity_10": 5240.636364, "activity_20": 4761.471429, "activity_30": 4494.408602}, "trend_signal": 1, "fair_value": 2524.75, "relative_strength": 36.107179, "rate_of_change": 2.8715046039645644, "market_dynamics": 0.771414, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5733.0, "high": 5910.0, "low": 4011.0, "close": 4115.0, "volume": 3555523}, "trend_line": 4109.333333, "activity_lines": {"activity_5": 5312.333333, "activity_10": 5117.309091, "activity_20": 4720.328571, "activity_30": 4498.023656}, "trend_signal": 1, "fair_value": 2537.628205, "relative_strength": -8.132026, "rate_of_change": 1.240874097574831, "market_dynamics": 0.694412, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4250.0, "high": 4690.0, "low": 4138.0, "close": 4645.0, "volume": 1801283}, "trend_line": 4176.966667, "activity_lines": {"activity_5": 5028.8, "activity_10": 5084.8, "activity_20": 4728.733333, "activity_30": 4532.582796}, "trend_signal": 1, "fair_value": 2553.878205, "relative_strength": 2.202075, "rate_of_change": 1.6458468690497954, "market_dynamics": 0.534178, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4645.0, "high": 5105.0, "low": 4402.0, "close": 4837.0, "volume": 5241328}, "trend_line": 4253.033333, "activity_lines": {"activity_5": 4866.6, "activity_10": 5075.872727, "activity_20": 4753.37619, "activity_30": 4575.165591}, "trend_signal": 1, "fair_value": 2571.378205, "relative_strength": 8.880503, "rate_of_change": 1.8210982290321598, "market_dynamics": 0.437383, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4900.0, "high": 5428.0, "low": 4838.0, "close": 5199.0, "volume": 1278721}, "trend_line": 4326.633333, "activity_lines": {"activity_5": 4895.533333, "activity_10": 5112.018182, "activity_20": 4812.161905, "activity_30": 4636.195699}, "trend_signal": 1, "fair_value": 2591.307692, "relative_strength": 10.66987, "rate_of_change": 1.7305295829431828, "market_dynamics": 0.139641, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4930.0, "high": 5505.0, "low": 4800.0, "close": 5166.0, "volume": 1550615}, "trend_line": 4398.566667, "activity_lines": {"activity_5": 4969.466667, "activity_10": 5120.763636, "activity_20": 4865.904762, "activity_30": 4690.348387}, "trend_signal": 1, "fair_value": 2611.346154, "relative_strength": 14.246946, "rate_of_change": 1.6625706054486287, "market_dynamics": 0.151065, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5166.0, "high": 5545.0, "low": 4910.0, "close": 5531.0, "volume": 3608952}, "trend_line": 4477.733333, "activity_lines": {"activity_5": 5215.666667, "activity_10": 5178.363636, "activity_20": 4951.761905, "activity_30": 4763.408602}, "trend_signal": 1, "fair_value": 2633.980769, "relative_strength": 17.878334, "rate_of_change": 1.7998287167941218, "market_dynamics": 0.27487, "expectation": {"probability": 54.6868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5120.0, "high": 5498.0, "low": 4980.0, "close": 5070.0, "volume": 1494760}, "trend_line": 4539.033333, "activity_lines": {"activity_5": 5213.8, "activity_10": 5139.163636, "activity_20": 4989.642857, "activity_30": 4801.619355}, "trend_signal": 1, "fair_value": 2654.846154, "relative_strength": 13.205146, "rate_of_change": 1.368996218426663, "market_dynamics": 0.114828, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4880.0, "high": 5258.0, "low": 4437.0, "close": 5258.0, "volume": 1226704}, "trend_line": 4604.466667, "activity_lines": {"activity_5": 5246.266667, "activity_10": 5142.054545, "activity_20": 5041.17619, "activity_30": 4848.004301}, "trend_signal": 1, "fair_value": 2676.673077, "relative_strength": 14.1939, "rate_of_change": 1.4415698057179123, "market_dynamics": 0.028029, "expectation": {"probability": 54.4627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5286.0, "high": 5783.0, "low": 5286.0, "close": 5423.0, "volume": 769878}, "trend_line": 4666.666667, "activity_lines": {"activity_5": 5305.666667, "activity_10": 5186.509091, "activity_20": 5103.733333, "activity_30": 4900.812903}, "trend_signal": 1, "fair_value": 2700.064103, "relative_strength": 10.465903, "rate_of_change": 1.3508622061657056, "market_dynamics": -0.063744, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5423.0, "high": 5718.0, "low": 5238.0, "close": 5642.0, "volume": 1031808}, "trend_line": 4727.533333, "activity_lines": {"activity_5": 5423.133333, "activity_10": 5281.981818, "activity_20": 5179.066667, "activity_30": 4963.737634}, "trend_signal": 1, "fair_value": 2725.282051, "relative_strength": 15.101843, "rate_of_change": 1.3042856999068344, "market_dynamics": -0.268541, "expectation": {"probability": 55.5608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5642.0, "high": 5701.0, "low": 5193.0, "close": 5263.0, "volume": 846783}, "trend_line": 4772.3, "activity_lines": {"activity_5": 5382.533333, "activity_10": 5313.690909, "activity_20": 5209.738095, "activity_30": 4998.283871}, "trend_signal": 1, "fair_value": 2748.185897, "relative_strength": 7.895011, "rate_of_change": 0.9469349837792009, "market_dynamics": -0.455749, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5263.0, "high": 5437.0, "low": 4854.0, "close": 5435.0, "volume": 971189}, "trend_line": 4812.966667, "activity_lines": {"activity_5": 5417.133333, "activity_10": 5355.8, "activity_20": 5249.871429, "activity_30": 5041.03871}, "trend_signal": 1, "fair_value": 2770.955128, "relative_strength": 9.254595, "rate_of_change": 0.8521397858474845, "market_dynamics": -0.586107, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5435.0, "high": 5955.0, "low": 5356.0, "close": 5412.0, "volume": 2335104}, "trend_line": 4834.466667, "activity_lines": {"activity_5": 5419.733333, "activity_10": 5379.363636, "activity_20": 5281.085714, "activity_30": 5079.686022}, "trend_signal": 1, "fair_value": 2792.987179, "relative_strength": 6.092603, "rate_of_change": 0.446709929395819, "market_dynamics": -0.654324, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5499.0, "high": 5990.0, "low": 4377.0, "close": 4584.0, "volume": 2859438}, "trend_line": 4827.266667, "activity_lines": {"activity_5": 5136.066667, "activity_10": 5241.927273, "activity_20": 5225.271429, "activity_30": 5063.526882}, "trend_signal": 1, "fair_value": 2809.25, "relative_strength": -7.710764, "rate_of_change": -0.14893059557421123, "market_dynamics": -0.896082, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4561.0, "high": 4890.0, "low": 4325.0, "close": 4529.0, "volume": 1119460}, "trend_line": 4824.566667, "activity_lines": {"activity_5": 4890.0, "activity_10": 5105.672727, "activity_20": 5161.542857, "activity_30": 5044.283871}, "trend_signal": 1, "fair_value": 2825.307692, "relative_strength": -9.35916, "rate_of_change": -0.05593227360853023, "market_dynamics": -0.984359, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4545.0, "high": 5200.0, "low": 4545.0, "close": 5130.0, "volume": 1892669}, "trend_line": 4839.7, "activity_lines": {"activity_5": 4918.466667, "activity_10": 5090.272727, "activity_20": 5153.5, "activity_30": 5063.989247}, "trend_signal": 1, "fair_value": 2845.634615, "relative_strength": 0.528351, "rate_of_change": 0.3136723781539107, "market_dynamics": -0.956694, "expectation": {"probability": 54.3332, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7728a743-03ec-443f-91ac-3011df6dac7d/", "share_image": "https://sharemaestro.com/terminal/7728a743-03ec-443f-91ac-3011df6dac7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}