{"ticker": {"uuid": "7728f46e-1f29-40e9-a4cd-bc23357d923e", "symbol": "COWZ", "name": "PACER US CASH COWS 100 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, COWZ rose 2.66%, moving from 63.21 to 64.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.71 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is positive at 55.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "64.89"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.71"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 64.82, "high": 65.21, "low": 63.53, "close": 64.89, "volume": 4158191}, "trend_line": 63.000135, "activity_lines": {"activity_5": 64.457333, "activity_10": 64.018282, "activity_20": 63.631262, "activity_30": 63.395538}, "trend_signal": 1, "fair_value": 55.191174, "relative_strength": -0.705207, "rate_of_change": 0.23715901897497937, "market_dynamics": -0.081357, "expectation": {"probability": 55.9346, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 48.100375, "high": 48.449681, "low": 47.326238, "close": 47.911561, "volume": 7368499}, "trend_line": 44.701699, "activity_lines": {"activity_5": 47.319944, "activity_10": 46.261263, "activity_20": 45.095473, "activity_30": 44.757882}, "trend_signal": 1, "fair_value": 39.857457, "relative_strength": -1.808546, "rate_of_change": 0.26304029407220636, "market_dynamics": 1.268776, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.081494, "high": 49.176615, "low": 47.562255, "close": 48.761224, "volume": 7976070}, "trend_line": 44.801132, "activity_lines": {"activity_5": 47.978905, "activity_10": 46.865877, "activity_20": 45.505597, "activity_30": 45.019787}, "trend_signal": 1, "fair_value": 40.005045, "relative_strength": 0.132627, "rate_of_change": 0.22243673557017324, "market_dynamics": 1.313884, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.695139, "high": 48.742343, "low": 47.127983, "close": 47.722747, "volume": 7869704}, "trend_line": 44.868756, "activity_lines": {"activity_5": 48.03492, "activity_10": 47.180948, "activity_20": 45.785244, "activity_30": 45.208278}, "trend_signal": 1, "fair_value": 40.148548, "relative_strength": -0.009375, "rate_of_change": 0.1509426145749956, "market_dynamics": 1.357915, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.883239, "high": 47.987087, "low": 46.705512, "close": 47.241271, "volume": 8569315}, "trend_line": 44.885083, "activity_lines": {"activity_5": 47.810231, "activity_10": 47.338253, "activity_20": 46.001987, "activity_30": 45.361344}, "trend_signal": 1, "fair_value": 40.28499, "relative_strength": -1.783444, "rate_of_change": 0.03638835005812057, "market_dynamics": 1.299715, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.411204, "high": 48.713077, "low": 47.299993, "close": 48.629055, "volume": 8522352}, "trend_line": 44.948917, "activity_lines": {"activity_5": 48.047507, "activity_10": 47.699746, "activity_20": 46.336098, "activity_30": 45.60289}, "trend_signal": 1, "fair_value": 40.4327, "relative_strength": -1.419041, "rate_of_change": 0.14221651322333512, "market_dynamics": 1.364417, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.723462, "high": 48.770665, "low": 47.581137, "close": 48.147579, "volume": 5885696}, "trend_line": 45.00294, "activity_lines": {"activity_5": 48.078976, "activity_10": 47.881694, "activity_20": 46.607199, "activity_30": 45.809256}, "trend_signal": 1, "fair_value": 40.578234, "relative_strength": -1.15795, "rate_of_change": 0.12018754534175054, "market_dynamics": 1.183323, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.374156, "high": 48.534648, "low": 47.660344, "close": 47.713307, "volume": 8431190}, "trend_line": 45.081479, "activity_lines": {"activity_5": 47.949954, "activity_10": 47.930958, "activity_20": 46.818093, "activity_30": 45.984118}, "trend_signal": 1, "fair_value": 40.719348, "relative_strength": -1.932751, "rate_of_change": 0.17451970915677786, "market_dynamics": 1.056379, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.845476, "high": 47.968205, "low": 46.447428, "close": 46.485422, "volume": 7705078}, "trend_line": 45.142482, "activity_lines": {"activity_5": 47.481497, "activity_10": 47.705989, "activity_20": 46.894145, "activity_30": 46.074695}, "trend_signal": 1, "fair_value": 40.858922, "relative_strength": -1.637695, "rate_of_change": 0.13531721086612858, "market_dynamics": 0.761643, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.390437, "high": 47.587242, "low": 46.305996, "close": 46.950846, "volume": 9495121}, "trend_line": 45.173771, "activity_lines": {"activity_5": 47.25067, "activity_10": 47.555356, "activity_20": 46.99795, "activity_30": 46.191364}, "trend_signal": 1, "fair_value": 40.996469, "relative_strength": 0.005714, "rate_of_change": 0.06931165193797056, "market_dynamics": 0.477876, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.92235, "high": 46.92235, "low": 45.14614, "close": 45.906016, "volume": 12110504}, "trend_line": 45.270983, "activity_lines": {"activity_5": 46.690928, "activity_10": 47.219861, "activity_20": 46.98086, "activity_30": 46.238605}, "trend_signal": 1, "fair_value": 41.120414, "relative_strength": -2.589231, "rate_of_change": 0.21519567184240376, "market_dynamics": 0.251301, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.19097, "high": 47.311787, "low": 46.048493, "close": 46.789372, "volume": 9831735}, "trend_line": 45.448173, "activity_lines": {"activity_5": 46.607174, "activity_10": 47.082129, "activity_20": 47.035023, "activity_30": 46.336566}, "trend_signal": 1, "fair_value": 41.250079, "relative_strength": -1.071289, "rate_of_change": 0.3913986139863496, "market_dynamics": 0.017925, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.121818, "high": 47.625236, "low": 46.233713, "close": 46.24796, "volume": 10253141}, "trend_line": 45.585424, "activity_lines": {"activity_5": 46.433497, "activity_10": 46.866361, "activity_20": 47.017185, "activity_30": 46.388165}, "trend_signal": 1, "fair_value": 41.377944, "relative_strength": 0.259989, "rate_of_change": 0.3019945378222492, "market_dynamics": -0.043233, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.086487, "high": 46.199518, "low": 44.628094, "close": 44.728208, "volume": 10966559}, "trend_line": 45.604948, "activity_lines": {"activity_5": 45.850925, "activity_10": 46.41997, "activity_20": 46.840194, "activity_30": 46.332861}, "trend_signal": 1, "fair_value": 41.506402, "relative_strength": -0.477589, "rate_of_change": 0.04282947987935132, "market_dynamics": -0.262386, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.994165, "high": 47.406676, "low": 44.628474, "close": 47.083824, "volume": 12511284}, "trend_line": 45.703307, "activity_lines": {"activity_5": 46.170706, "activity_10": 46.456319, "activity_20": 46.883416, "activity_30": 46.428272}, "trend_signal": 1, "fair_value": 41.639965, "relative_strength": -0.862404, "rate_of_change": 0.21567615864840384, "market_dynamics": -0.247113, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.178809, "high": 47.178809, "low": 45.424255, "close": 46.001001, "volume": 12229726}, "trend_line": 45.735798, "activity_lines": {"activity_5": 46.120681, "activity_10": 46.298654, "activity_20": 46.811654, "activity_30": 46.447478}, "trend_signal": 1, "fair_value": 41.757601, "relative_strength": -4.253271, "rate_of_change": 0.071091135702719, "market_dynamics": -0.270402, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.934511, "high": 47.558747, "low": 45.773038, "close": 47.16931, "volume": 10957913}, "trend_line": 45.835126, "activity_lines": {"activity_5": 46.45376, "activity_10": 46.401191, "activity_20": 46.839578, "activity_30": 46.539963}, "trend_signal": 1, "fair_value": 41.880086, "relative_strength": -3.867046, "rate_of_change": 0.21717780019930963, "market_dynamics": -0.244839, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.216802, "high": 47.549248, "low": 46.713385, "close": 47.444765, "volume": 8948939}, "trend_line": 45.95147, "activity_lines": {"activity_5": 46.853328, "activity_10": 46.571598, "activity_20": 46.884323, "activity_30": 46.64381}, "trend_signal": 1, "fair_value": 41.996346, "relative_strength": -4.080066, "rate_of_change": 0.2538315265021809, "market_dynamics": -0.212893, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.311787, "high": 48.39936, "low": 47.074231, "close": 48.233137, "volume": 10567987}, "trend_line": 46.125747, "activity_lines": {"activity_5": 47.4359, "activity_10": 46.890228, "activity_20": 46.992078, "activity_30": 46.791015}, "trend_signal": 1, "fair_value": 42.113149, "relative_strength": -3.128296, "rate_of_change": 0.3792631661185082, "market_dynamics": -0.154966, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.976679, "high": 48.39461, "low": 47.347976, "close": 47.853199, "volume": 9925282}, "trend_line": 46.305536, "activity_lines": {"activity_5": 47.658164, "activity_10": 47.108002, "activity_20": 47.052631, "activity_30": 46.902463}, "trend_signal": 1, "fair_value": 42.230091, "relative_strength": -3.972168, "rate_of_change": 0.3897801373276395, "market_dynamics": -0.114652, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.815205, "high": 49.695898, "low": 47.492258, "close": 49.244722, "volume": 10639019}, "trend_line": 46.506951, "activity_lines": {"activity_5": 48.292977, "activity_10": 47.562373, "activity_20": 47.242752, "activity_30": 47.092088}, "trend_signal": 1, "fair_value": 42.353157, "relative_strength": -3.327877, "rate_of_change": 0.4349695898132015, "market_dynamics": 0.092015, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.714895, "high": 50.123044, "low": 49.249566, "close": 49.86687, "volume": 11586966}, "trend_line": 46.752609, "activity_lines": {"activity_5": 48.918925, "activity_10": 48.069159, "activity_20": 47.485956, "activity_30": 47.308857}, "trend_signal": 1, "fair_value": 42.480109, "relative_strength": -2.815703, "rate_of_change": 0.5282178141499726, "market_dynamics": 0.450522, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.047341, "high": 50.256307, "low": 49.548478, "close": 49.663107, "volume": 7705862}, "trend_line": 46.967344, "activity_lines": {"activity_5": 49.297114, "activity_10": 48.482942, "activity_20": 47.700443, "activity_30": 47.496631}, "trend_signal": 1, "fair_value": 42.604234, "relative_strength": -3.372151, "rate_of_change": 0.4593005707980863, "market_dynamics": 0.556167, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.500716, "high": 50.150186, "low": 49.285308, "close": 49.491163, "volume": 8899905}, "trend_line": 47.155035, "activity_lines": {"activity_5": 49.4701, "activity_10": 48.803369, "activity_20": 47.89426, "activity_30": 47.659458}, "trend_signal": 1, "fair_value": 42.719214, "relative_strength": -2.005094, "rate_of_change": 0.39962021271630976, "market_dynamics": 0.724986, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.328772, "high": 49.901918, "low": 49.070856, "close": 49.452954, "volume": 11069003}, "trend_line": 47.317008, "activity_lines": {"activity_5": 49.54648, "activity_10": 49.03025, "activity_20": 48.076017, "activity_30": 47.807711}, "trend_signal": 1, "fair_value": 42.830417, "relative_strength": -3.65895, "rate_of_change": 0.34349036110354547, "market_dynamics": 0.800988, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.233248, "high": 49.261905, "low": 48.189262, "close": 48.956227, "volume": 8690341}, "trend_line": 47.496588, "activity_lines": {"activity_5": 49.350635, "activity_10": 49.123742, "activity_20": 48.199935, "activity_30": 47.913467}, "trend_signal": 1, "fair_value": 42.936759, "relative_strength": -5.498206, "rate_of_change": 0.37952526499562567, "market_dynamics": 0.612598, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.994437, "high": 49.706093, "low": 48.707864, "close": 49.605793, "volume": 10757694}, "trend_line": 47.643693, "activity_lines": {"activity_5": 49.390545, "activity_10": 49.281605, "activity_20": 48.384158, "activity_30": 48.049545}, "trend_signal": 1, "fair_value": 43.053457, "relative_strength": -4.96344, "rate_of_change": 0.3097169843021066, "market_dynamics": 0.645318, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.586688, "high": 50.083414, "low": 49.109066, "close": 49.510268, "volume": 10370801}, "trend_line": 47.797055, "activity_lines": {"activity_5": 49.416018, "activity_10": 49.3778, "activity_20": 48.55234, "activity_30": 48.169969}, "trend_signal": 1, "fair_value": 43.161324, "relative_strength": -6.227674, "rate_of_change": 0.3218936030000893, "market_dynamics": 0.702872, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.271457, "high": 49.98789, "low": 48.812941, "close": 49.806394, "volume": 10549637}, "trend_line": 47.926615, "activity_lines": {"activity_5": 49.550389, "activity_10": 49.490282, "activity_20": 48.740167, "activity_30": 48.299604}, "trend_signal": 1, "fair_value": 43.267906, "relative_strength": -6.680572, "rate_of_change": 0.2710627255172895, "market_dynamics": 0.661876, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.892366, "high": 50.857162, "low": 49.223695, "close": 50.446407, "volume": 10354619}, "trend_line": 48.033768, "activity_lines": {"activity_5": 49.877082, "activity_10": 49.690525, "activity_20": 48.973134, "activity_30": 48.462171}, "trend_signal": 1, "fair_value": 43.377665, "relative_strength": -4.954203, "rate_of_change": 0.2235772336519152, "market_dynamics": 0.887666, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.102519, "high": 51.277564, "low": 50.0261, "close": 51.201049, "volume": 7091735}, "trend_line": 48.142159, "activity_lines": {"activity_5": 50.389092, "activity_10": 49.980827, "activity_20": 49.261325, "activity_30": 48.666512}, "trend_signal": 1, "fair_value": 43.497239, "relative_strength": -4.883105, "rate_of_change": 0.22565583445378978, "market_dynamics": 0.984412, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.248811, "high": 52.098978, "low": 51.067315, "close": 52.098978, "volume": 9502941}, "trend_line": 48.281739, "activity_lines": {"activity_5": 51.050758, "activity_10": 50.398818, "activity_20": 49.60982, "activity_30": 48.921791}, "trend_signal": 1, "fair_value": 43.61273, "relative_strength": -3.91466, "rate_of_change": 0.28993298784128535, "market_dynamics": 1.178739, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.156293, "high": 52.987355, "low": 51.716881, "close": 52.729439, "volume": 15464775}, "trend_line": 48.414013, "activity_lines": {"activity_5": 51.756364, "activity_10": 50.890856, "activity_20": 49.993074, "activity_30": 49.208739}, "trend_signal": 1, "fair_value": 43.720224, "relative_strength": -2.358496, "rate_of_change": 0.27396279160532166, "market_dynamics": 1.54735, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.633914, "high": 53.808959, "low": 52.342565, "close": 53.560501, "volume": 8968186}, "trend_line": 48.608605, "activity_lines": {"activity_5": 52.52438, "activity_10": 51.478244, "activity_20": 50.424613, "activity_30": 49.54077}, "trend_signal": 1, "fair_value": 43.829805, "relative_strength": -0.711152, "rate_of_change": 0.4019332171452098, "market_dynamics": 1.690465, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.694235, "high": 55.13167, "low": 53.269151, "close": 54.786222, "volume": 10099617}, "trend_line": 48.860103, "activity_lines": {"activity_5": 53.450696, "activity_10": 52.214502, "activity_20": 50.930829, "activity_30": 49.939326}, "trend_signal": 1, "fair_value": 43.942566, "relative_strength": -0.604123, "rate_of_change": 0.5173939881632175, "market_dynamics": 1.882416, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.882153, "high": 55.84626, "low": 54.623139, "close": 55.745533, "volume": 8148395}, "trend_line": 49.097319, "activity_lines": {"activity_5": 54.407461, "activity_10": 53.028212, "activity_20": 51.49173, "activity_30": 50.383548}, "trend_signal": 1, "fair_value": 44.062405, "relative_strength": 0.828415, "rate_of_change": 0.48550040919888465, "market_dynamics": 1.913721, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.831871, "high": 56.100477, "low": 54.97818, "close": 55.524891, "volume": 21140151}, "trend_line": 49.34323, "activity_lines": {"activity_5": 54.987713, "activity_10": 53.678363, "activity_20": 51.985215, "activity_30": 50.79823}, "trend_signal": 1, "fair_value": 44.176823, "relative_strength": 1.371046, "rate_of_change": 0.5008644158350063, "market_dynamics": 1.921154, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.524891, "high": 55.620822, "low": 53.649439, "close": 53.778946, "volume": 12324879}, "trend_line": 49.545417, "activity_lines": {"activity_5": 54.757589, "activity_10": 53.90345, "activity_20": 52.27263, "activity_30": 51.084405}, "trend_signal": 1, "fair_value": 44.27616, "relative_strength": -0.260132, "rate_of_change": 0.40975631307476656, "market_dynamics": 1.744787, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.172263, "high": 54.310404, "low": 52.407132, "close": 52.915567, "volume": 9950274}, "trend_line": 49.759756, "activity_lines": {"activity_5": 54.169705, "activity_10": 53.893947, "activity_20": 52.447657, "activity_30": 51.301834}, "trend_signal": 1, "fair_value": 44.370544, "relative_strength": 1.283377, "rate_of_change": 0.4326111535200168, "market_dynamics": 1.355889, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.001905, "high": 53.471967, "low": 52.575011, "close": 53.289698, "volume": 9844691}, "trend_line": 49.971051, "activity_lines": {"activity_5": 53.749527, "activity_10": 53.895937, "activity_20": 52.636017, "activity_30": 51.529572}, "trend_signal": 1, "fair_value": 44.46837, "relative_strength": -0.586536, "rate_of_change": 0.42463029762444926, "market_dynamics": 0.991594, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.443187, "high": 53.798132, "low": 51.879415, "close": 52.551029, "volume": 10815686}, "trend_line": 50.192551, "activity_lines": {"activity_5": 53.182895, "activity_10": 53.711927, "activity_20": 52.72814, "activity_30": 51.696022}, "trend_signal": 1, "fair_value": 44.551418, "relative_strength": -2.492924, "rate_of_change": 0.4432566367275303, "market_dynamics": 0.371789, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.867601, "high": 53.807725, "low": 52.666146, "close": 53.510339, "volume": 22066910}, "trend_line": 50.416583, "activity_lines": {"activity_5": 53.148999, "activity_10": 53.677792, "activity_20": 52.895882, "activity_30": 51.910073}, "trend_signal": 1, "fair_value": 44.643344, "relative_strength": -2.49923, "rate_of_change": 0.4463451160312635, "market_dynamics": 0.194973, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.721387, "high": 53.980401, "low": 53.424001, "close": 53.778946, "volume": 9002652}, "trend_line": 50.667616, "activity_lines": {"activity_5": 53.338942, "activity_10": 53.666834, "activity_20": 53.071855, "activity_30": 52.127}, "trend_signal": 1, "fair_value": 44.738907, "relative_strength": -3.548241, "rate_of_change": 0.49791752051105803, "market_dynamics": 0.022384, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.817318, "high": 53.865284, "low": 52.402336, "close": 52.810042, "volume": 8483436}, "trend_line": 50.937011, "activity_lines": {"activity_5": 53.205918, "activity_10": 53.460629, "activity_20": 53.135953, "activity_30": 52.265221}, "trend_signal": 1, "fair_value": 44.827331, "relative_strength": -5.233884, "rate_of_change": 0.5316906956901146, "market_dynamics": -0.237441, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.944346, "high": 53.903656, "low": 52.128452, "close": 53.903656, "volume": 7428050}, "trend_line": 51.164338, "activity_lines": {"activity_5": 53.444466, "activity_10": 53.466908, "activity_20": 53.2884, "activity_30": 52.456617}, "trend_signal": 1, "fair_value": 44.921662, "relative_strength": -2.887106, "rate_of_change": 0.4462904193573559, "market_dynamics": -0.344972, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.88447, "high": 53.894063, "low": 52.21527, "close": 52.455098, "volume": 9412670}, "trend_line": 51.379475, "activity_lines": {"activity_5": 53.159231, "activity_10": 53.22586, "activity_20": 53.281696, "activity_30": 52.539892}, "trend_signal": 1, "fair_value": 45.004617, "relative_strength": -6.581743, "rate_of_change": 0.4204823289221461, "market_dynamics": -0.675589, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.301608, "high": 53.289698, "low": 51.50538, "close": 51.841139, "volume": 10723345}, "trend_line": 51.535203, "activity_lines": {"activity_5": 52.675739, "activity_10": 52.933009, "activity_20": 53.199857, "activity_30": 52.569677}, "trend_signal": 1, "fair_value": 45.095596, "relative_strength": -9.049472, "rate_of_change": 0.30309379377660717, "market_dynamics": -0.831636, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.81236, "high": 52.843618, "low": 51.586922, "close": 52.838822, "volume": 11091978}, "trend_line": 51.715005, "activity_lines": {"activity_5": 52.636088, "activity_10": 52.888532, "activity_20": 53.202392, "activity_30": 52.653781}, "trend_signal": 1, "fair_value": 45.184915, "relative_strength": -7.807953, "rate_of_change": 0.348891611041088, "market_dynamics": -0.847709, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.838822, "high": 53.270224, "low": 52.081337, "close": 52.562784, "volume": 8531906}, "trend_line": 51.859326, "activity_lines": {"activity_5": 52.567098, "activity_10": 52.810959, "activity_20": 53.162787, "activity_30": 52.708477}, "trend_signal": 1, "fair_value": 45.270544, "relative_strength": -8.126556, "rate_of_change": 0.27906987536790345, "market_dynamics": -0.932199, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.726772, "high": 52.796804, "low": 51.30886, "close": 51.520982, "volume": 8541012}, "trend_line": 51.981586, "activity_lines": {"activity_5": 52.167326, "activity_10": 52.550382, "activity_20": 53.010838, "activity_30": 52.686648}, "trend_signal": 1, "fair_value": 45.350426, "relative_strength": -11.461905, "rate_of_change": 0.23575316038622862, "market_dynamics": -0.969004, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.68497, "high": 53.623879, "low": 51.463104, "close": 53.440599, "volume": 11074495}, "trend_line": 52.121448, "activity_lines": {"activity_5": 52.566271, "activity_10": 52.670985, "activity_20": 53.036592, "activity_30": 52.780778}, "trend_signal": 1, "fair_value": 45.447909, "relative_strength": -8.903316, "rate_of_change": 0.2690606631355973, "market_dynamics": -0.881207, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.614233, "high": 55.529027, "low": 53.450246, "close": 54.048317, "volume": 10485186}, "trend_line": 52.26083, "activity_lines": {"activity_5": 53.102088, "activity_10": 52.885908, "activity_20": 53.109559, "activity_30": 52.905092}, "trend_signal": 1, "fair_value": 45.541256, "relative_strength": -5.892249, "rate_of_change": 0.26741774326760387, "market_dynamics": -0.714519, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.14478, "high": 55.495265, "low": 53.459892, "close": 55.427741, "volume": 9854750}, "trend_line": 52.452984, "activity_lines": {"activity_5": 53.950568, "activity_10": 53.341854, "activity_20": 53.304617, "activity_30": 53.109409}, "trend_signal": 1, "fair_value": 45.641816, "relative_strength": -2.601349, "rate_of_change": 0.3676826410908555, "market_dynamics": -0.367126, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.572435, "high": 56.435781, "low": 52.775003, "close": 53.209088, "volume": 11441815}, "trend_line": 52.576915, "activity_lines": {"activity_5": 53.886902, "activity_10": 53.36443, "activity_20": 53.275526, "activity_30": 53.15819}, "trend_signal": 1, "fair_value": 45.726117, "relative_strength": -4.318757, "rate_of_change": 0.23627063810134977, "market_dynamics": -0.160302, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.511336, "high": 53.189795, "low": 51.154422, "close": 52.987222, "volume": 13478125}, "trend_line": 52.694724, "activity_lines": {"activity_5": 53.706195, "activity_10": 53.339412, "activity_20": 53.226979, "activity_30": 53.184661}, "trend_signal": 1, "fair_value": 45.805795, "relative_strength": -4.530786, "rate_of_change": 0.22406982227846797, "market_dynamics": -0.053232, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0451, "high": 54.067706, "low": 52.422913, "close": 53.980793, "volume": 8449184}, "trend_line": 52.862209, "activity_lines": {"activity_5": 53.758928, "activity_10": 53.511705, "activity_20": 53.281624, "activity_30": 53.267634}, "trend_signal": 1, "fair_value": 45.893587, "relative_strength": -6.247978, "rate_of_change": 0.3178401693497801, "market_dynamics": -0.080456, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.086903, "high": 55.53385, "low": 53.879507, "close": 55.524204, "volume": 7391126}, "trend_line": 53.05949, "activity_lines": {"activity_5": 54.290118, "activity_10": 53.936879, "activity_20": 53.491663, "activity_30": 53.439375}, "trend_signal": 1, "fair_value": 45.987898, "relative_strength": -4.730638, "rate_of_change": 0.3731985547558119, "market_dynamics": -0.135169, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.842532, "high": 56.054655, "low": 54.955071, "close": 55.765362, "volume": 7184031}, "trend_line": 53.267993, "activity_lines": {"activity_5": 54.803302, "activity_10": 54.338935, "activity_20": 53.724674, "activity_30": 53.613948}, "trend_signal": 1, "fair_value": 46.082299, "relative_strength": -4.396171, "rate_of_change": 0.3929608068226821, "market_dynamics": 0.025358, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.379509, "high": 55.514558, "low": 53.209088, "close": 53.305551, "volume": 6103331}, "trend_line": 53.384632, "activity_lines": {"activity_5": 54.474042, "activity_10": 54.240542, "activity_20": 53.713958, "activity_30": 53.616371}, "trend_signal": 1, "fair_value": 46.16716, "relative_strength": -4.475082, "rate_of_change": 0.21896638756411638, "market_dynamics": -0.029315, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.508124, "high": 54.530537, "low": 52.094938, "close": 54.414877, "volume": 8794342}, "trend_line": 53.516914, "activity_lines": {"activity_5": 54.508125, "activity_10": 54.330341, "activity_20": 53.807035, "activity_30": 53.682838}, "trend_signal": 1, "fair_value": 46.257736, "relative_strength": -6.035026, "rate_of_change": 0.2477904127914499, "market_dynamics": 0.079327, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.578865, "high": 56.100571, "low": 54.366646, "close": 55.340924, "volume": 9471727}, "trend_line": 53.65491, "activity_lines": {"activity_5": 54.755714, "activity_10": 54.535895, "activity_20": 53.982948, "activity_30": 53.800516}, "trend_signal": 1, "fair_value": 46.351705, "relative_strength": -5.562545, "rate_of_change": 0.2578549278831756, "market_dynamics": 0.172938, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.427741, "high": 56.246398, "low": 55.017579, "close": 55.967481, "volume": 7532863}, "trend_line": 53.78386, "activity_lines": {"activity_5": 55.12148, "activity_10": 54.820817, "activity_20": 54.205249, "activity_30": 53.949714}, "trend_signal": 1, "fair_value": 46.451735, "relative_strength": -4.793849, "rate_of_change": 0.24033215226713847, "market_dynamics": 0.189236, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.831849, "high": 56.684392, "low": 55.413268, "close": 56.54876, "volume": 7349702}, "trend_line": 53.91117, "activity_lines": {"activity_5": 55.651453, "activity_10": 55.176533, "activity_20": 54.471209, "activity_30": 54.128095}, "trend_signal": 1, "fair_value": 46.553739, "relative_strength": -3.88552, "rate_of_change": 0.23670669974226724, "market_dynamics": 0.443077, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.422816, "high": 56.635952, "low": 55.646712, "close": 56.539072, "volume": 7404138}, "trend_line": 54.010456, "activity_lines": {"activity_5": 56.125971, "activity_10": 55.510105, "activity_20": 54.723057, "activity_30": 54.297637}, "trend_signal": 1, "fair_value": 46.652525, "relative_strength": -4.776009, "rate_of_change": 0.18416591589460835, "market_dynamics": 0.616871, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.490632, "high": 57.120351, "low": 56.190305, "close": 56.965344, "volume": 5715169}, "trend_line": 54.083094, "activity_lines": {"activity_5": 56.527012, "activity_10": 55.860636, "activity_20": 54.997744, "activity_30": 54.488275}, "trend_signal": 1, "fair_value": 46.749893, "relative_strength": -4.632414, "rate_of_change": 0.13448877380336294, "market_dynamics": 0.679261, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.965344, "high": 57.071911, "low": 55.002074, "close": 55.560586, "volume": 5904602}, "trend_line": 54.076929, "activity_lines": {"activity_5": 56.289768, "activity_10": 55.883426, "activity_20": 55.124066, "activity_30": 54.583597}, "trend_signal": 1, "fair_value": 46.842815, "relative_strength": -5.836778, "rate_of_change": -0.01139912594498174, "market_dynamics": 0.556818, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.463706, "high": 55.993363, "low": 55.087715, "close": 55.424954, "volume": 6508134}, "trend_line": 54.073597, "activity_lines": {"activity_5": 55.99267, "activity_10": 55.852833, "activity_20": 55.222682, "activity_30": 54.670566}, "trend_signal": 1, "fair_value": 46.923881, "relative_strength": -4.521395, "rate_of_change": -0.006161592497237287, "market_dynamics": 0.330031, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.609026, "high": 58.123058, "low": 55.512146, "close": 57.876014, "volume": 8848546}, "trend_line": 54.210166, "activity_lines": {"activity_5": 56.54876, "activity_10": 56.269692, "activity_20": 55.537667, "activity_30": 54.915884}, "trend_signal": 1, "fair_value": 47.017852, "relative_strength": -4.660632, "rate_of_change": 0.25256133783739504, "market_dynamics": 0.497081, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.195717, "high": 58.592925, "low": 56.965344, "close": 57.052535, "volume": 9927406}, "trend_line": 54.348065, "activity_lines": {"activity_5": 56.741874, "activity_10": 56.498452, "activity_20": 55.750239, "activity_30": 55.099262}, "trend_signal": 1, "fair_value": 47.113676, "relative_strength": -3.863494, "rate_of_change": 0.2543784868690447, "market_dynamics": 0.63794, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.226919, "high": 58.951283, "low": 56.64564, "close": 58.883564, "volume": 9062403}, "trend_line": 54.534528, "activity_lines": {"activity_5": 57.5111, "activity_10": 56.991999, "activity_20": 56.115814, "activity_30": 55.391875}, "trend_signal": 1, "fair_value": 47.223516, "relative_strength": -2.279289, "rate_of_change": 0.34309041177455607, "market_dynamics": 1.119984, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.377651, "high": 59.987994, "low": 58.641365, "close": 58.970756, "volume": 5642825}, "trend_line": 54.748518, "activity_lines": {"activity_5": 58.181508, "activity_10": 57.42015, "activity_20": 56.454634, "activity_30": 55.678083}, "trend_signal": 1, "fair_value": 47.337421, "relative_strength": -3.11937, "rate_of_change": 0.39239360428680237, "market_dynamics": 1.52726, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.038572, "high": 59.45438, "low": 58.452449, "close": 58.554173, "volume": 7820501}, "trend_line": 54.916646, "activity_lines": {"activity_5": 58.485711, "activity_10": 57.706562, "activity_20": 56.727445, "activity_30": 55.923609}, "trend_signal": 1, "fair_value": 47.441234, "relative_strength": -4.471533, "rate_of_change": 0.3070914175247683, "market_dynamics": 1.476518, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.839968, "high": 59.057948, "low": 56.897528, "close": 57.052535, "volume": 7518666}, "trend_line": 55.025766, "activity_lines": {"activity_5": 58.080753, "activity_10": 57.672918, "activity_20": 56.835786, "activity_30": 56.061409}, "trend_signal": 1, "fair_value": 47.53811, "relative_strength": -6.161141, "rate_of_change": 0.19870113699222858, "market_dynamics": 1.311262, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.994407, "high": 57.222075, "low": 54.069993, "close": 55.018059, "volume": 12466902}, "trend_line": 55.099366, "activity_lines": {"activity_5": 57.052535, "activity_10": 57.26021, "activity_20": 56.742631, "activity_30": 56.060911}, "trend_signal": 1, "fair_value": 47.618797, "relative_strength": -7.575949, "rate_of_change": 0.13375552100448018, "market_dynamics": 0.773734, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.882427, "high": 55.637648, "low": 54.61126, "close": 55.180405, "volume": 5765441}, "trend_line": 55.141925, "activity_lines": {"activity_5": 56.214065, "activity_10": 56.904675, "activity_20": 56.656323, "activity_30": 56.06614}, "trend_signal": 1, "fair_value": 47.695645, "relative_strength": -7.673842, "rate_of_change": 0.07724045318415665, "market_dynamics": 0.147816, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.849634, "high": 55.608365, "low": 54.256192, "close": 55.452805, "volume": 7786950}, "trend_line": 55.241848, "activity_lines": {"activity_5": 55.713271, "activity_10": 56.63112, "activity_20": 56.585514, "activity_30": 56.086197}, "trend_signal": 1, "fair_value": 47.771006, "relative_strength": -6.497751, "rate_of_change": 0.18121057616323127, "market_dynamics": -0.433116, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.754391, "high": 56.20959, "low": 54.800991, "close": 54.917734, "volume": 9042140}, "trend_line": 55.344401, "activity_lines": {"activity_5": 55.268651, "activity_10": 56.262238, "activity_20": 56.456737, "activity_30": 56.065286}, "trend_signal": 0, "fair_value": 47.838409, "relative_strength": -5.381738, "rate_of_change": 0.18564368085586194, "market_dynamics": -0.842719, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.757213, "high": 57.018131, "low": 54.74262, "close": 56.834261, "volume": 10506143}, "trend_line": 55.477583, "activity_lines": {"activity_5": 55.705302, "activity_10": 56.251039, "activity_20": 56.513374, "activity_30": 56.161406}, "trend_signal": 1, "fair_value": 47.933738, "relative_strength": -4.739568, "rate_of_change": 0.24064222865110607, "market_dynamics": -0.839451, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.106661, "high": 57.387816, "low": 56.660022, "close": 57.077475, "volume": 8054401}, "trend_line": 55.628072, "activity_lines": {"activity_5": 56.237576, "activity_10": 56.303001, "activity_20": 56.588084, "activity_30": 56.264625}, "trend_signal": 1, "fair_value": 48.025098, "relative_strength": -5.799982, "rate_of_change": 0.27126091632362626, "market_dynamics": -0.663162, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.91209, "high": 57.602817, "low": 56.34793, "close": 56.474304, "volume": 8680091}, "trend_line": 55.793183, "activity_lines": {"activity_5": 56.431498, "activity_10": 56.244843, "activity_20": 56.587387, "activity_30": 56.31922}, "trend_signal": 1, "fair_value": 48.106125, "relative_strength": -5.704768, "rate_of_change": 0.2968123719980732, "market_dynamics": -0.512216, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.715476, "high": 56.756433, "low": 55.326431, "close": 55.627919, "volume": 11006523}, "trend_line": 55.866094, "activity_lines": {"activity_5": 56.257033, "activity_10": 56.0766, "activity_20": 56.496276, "activity_30": 56.308558}, "trend_signal": 1, "fair_value": 48.178786, "relative_strength": -6.810614, "rate_of_change": 0.13068083962873694, "market_dynamics": -0.368744, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.987876, "high": 57.058018, "low": 55.516041, "close": 56.581318, "volume": 12606689}, "trend_line": 55.950527, "activity_lines": {"activity_5": 56.388693, "activity_10": 56.142482, "activity_20": 56.494598, "activity_30": 56.354702}, "trend_signal": 1, "fair_value": 48.261204, "relative_strength": -6.429991, "rate_of_change": 0.1511346041124769, "market_dynamics": -0.358712, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.70779, "high": 57.29092, "low": 56.206769, "close": 56.308919, "volume": 9060397}, "trend_line": 55.9799, "activity_lines": {"activity_5": 56.318647, "activity_10": 56.194707, "activity_20": 56.464054, "activity_30": 56.377824}, "trend_signal": 1, "fair_value": 48.341053, "relative_strength": -5.213872, "rate_of_change": 0.05249816503068801, "market_dynamics": -0.389088, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.445119, "high": 56.756433, "low": 54.966377, "close": 55.705748, "volume": 9226144}, "trend_line": 56.063122, "activity_lines": {"activity_5": 56.082567, "activity_10": 56.150785, "activity_20": 56.377208, "activity_30": 56.360137}, "trend_signal": 1, "fair_value": 48.410156, "relative_strength": -5.151881, "rate_of_change": 0.14866407406944143, "market_dynamics": -0.504128, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.910048, "high": 56.085162, "low": 53.088765, "close": 54.930088, "volume": 14451751}, "trend_line": 56.127884, "activity_lines": {"activity_5": 55.679383, "activity_10": 55.953331, "activity_20": 56.220457, "activity_30": 56.287038}, "trend_signal": 0, "fair_value": 48.478873, "relative_strength": -3.338212, "rate_of_change": 0.11551622116228517, "market_dynamics": -0.573677, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.568642, "high": 55.366755, "low": 52.116667, "close": 53.288926, "volume": 15011170}, "trend_line": 56.104822, "activity_lines": {"activity_5": 54.832092, "activity_10": 55.462034, "activity_20": 55.917097, "activity_30": 56.103879}, "trend_signal": 0, "fair_value": 48.525781, "relative_strength": -3.828429, "rate_of_change": -0.04108831182733171, "market_dynamics": -0.689674, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.264504, "high": 54.617486, "low": 53.240082, "close": 53.738292, "volume": 10648727}, "trend_line": 56.045291, "activity_lines": {"activity_5": 54.290523, "activity_10": 55.091784, "activity_20": 55.667351, "activity_30": 55.9512}, "trend_signal": 0, "fair_value": 48.569408, "relative_strength": -3.298495, "rate_of_change": -0.10610674426522516, "market_dynamics": -0.795775, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.070432, "high": 54.510029, "low": 52.980427, "close": 53.083781, "volume": 9865252}, "trend_line": 55.955905, "activity_lines": {"activity_5": 53.720318, "activity_10": 54.623976, "activity_20": 55.363302, "activity_30": 55.760134}, "trend_signal": 0, "fair_value": 48.615384, "relative_strength": -2.8109, "rate_of_change": -0.1594888676731066, "market_dynamics": -0.800233, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.702797, "high": 53.757829, "low": 47.916074, "close": 47.984455, "volume": 18477707}, "trend_line": 55.778535, "activity_lines": {"activity_5": 51.665348, "activity_10": 53.297208, "activity_20": 54.596424, "activity_30": 55.245847}, "trend_signal": 0, "fair_value": 48.628672, "relative_strength": -3.131745, "rate_of_change": -0.316981737673626, "market_dynamics": -0.813504, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.45075, "high": 50.27036, "low": 45.561788, "close": 48.746424, "volume": 33020902}, "trend_line": 55.589587, "activity_lines": {"activity_5": 50.37912, "activity_10": 52.274308, "activity_20": 53.945295, "activity_30": 54.792163}, "trend_signal": 0, "fair_value": 48.644545, "relative_strength": -6.595047, "rate_of_change": -0.33874679569837457, "market_dynamics": -0.813504, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.381397, "high": 49.60608, "low": 48.082144, "close": 49.059026, "volume": 12339702}, "trend_line": 55.38019, "activity_lines": {"activity_5": 49.609336, "activity_10": 51.448751, "activity_20": 53.37221, "activity_30": 54.370836}, "trend_signal": 0, "fair_value": 48.672092, "relative_strength": -4.36865, "rate_of_change": -0.37668385627690076, "market_dynamics": -0.828063, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.746424, "high": 50.608459, "low": 47.759773, "close": 50.358279, "volume": 14420915}, "trend_line": 55.193217, "activity_lines": {"activity_5": 49.554631, "activity_10": 50.978857, "activity_20": 52.970062, "activity_30": 54.046842}, "trend_signal": 0, "fair_value": 48.711919, "relative_strength": -5.882079, "rate_of_change": -0.3376171154342407, "market_dynamics": -0.861107, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.416892, "high": 51.442619, "low": 49.698884, "close": 51.354699, "volume": 13093299}, "trend_line": 55.020082, "activity_lines": {"activity_5": 50.057399, "activity_10": 50.803276, "activity_20": 52.701839, "activity_30": 53.799196}, "trend_signal": 0, "fair_value": 48.752177, "relative_strength": -6.500363, "rate_of_change": -0.3136889085483003, "market_dynamics": -0.925662, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.003022, "high": 51.939852, "low": 50.592731, "close": 51.286317, "volume": 12427856}, "trend_line": 54.84499, "activity_lines": {"activity_5": 50.652646, "activity_10": 50.705339, "activity_20": 52.454237, "activity_30": 53.558308}, "trend_signal": 0, "fair_value": 48.796655, "relative_strength": -5.978842, "rate_of_change": -0.31823289539990024, "market_dynamics": -0.96668, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.741872, "high": 53.630835, "low": 52.556264, "close": 53.621066, "volume": 9480609}, "trend_line": 54.733514, "activity_lines": {"activity_5": 51.806019, "activity_10": 51.112255, "activity_20": 52.446761, "activity_30": 53.479345}, "trend_signal": 0, "fair_value": 48.861938, "relative_strength": -6.403447, "rate_of_change": -0.2032564870556148, "market_dynamics": -0.734009, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.191238, "high": 53.757829, "low": 51.59892, "close": 52.058054, "volume": 11988720}, "trend_line": 54.616763, "activity_lines": {"activity_5": 52.113411, "activity_10": 51.258787, "activity_20": 52.297853, "activity_30": 53.306734}, "trend_signal": 0, "fair_value": 48.895265, "relative_strength": -6.556684, "rate_of_change": -0.21330806569444952, "market_dynamics": -0.552232, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.556264, "high": 52.995861, "low": 51.950597, "close": 52.351119, "volume": 9112237}, "trend_line": 54.514302, "activity_lines": {"activity_5": 52.318556, "activity_10": 51.480983, "activity_20": 52.193021, "activity_30": 53.160564}, "trend_signal": 0, "fair_value": 48.934953, "relative_strength": -7.397749, "rate_of_change": -0.1875999132354258, "market_dynamics": -0.348193, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.42927, "high": 53.505522, "low": 51.84314, "close": 53.402245, "volume": 19897600}, "trend_line": 54.365176, "activity_lines": {"activity_5": 52.741221, "activity_10": 51.919515, "activity_20": 52.200518, "activity_30": 53.088818}, "trend_signal": 0, "fair_value": 48.995589, "relative_strength": -6.882534, "rate_of_change": -0.27355390150643866, "market_dynamics": 0.028033, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.539426, "high": 54.367405, "low": 53.500231, "close": 53.7158, "volume": 13855707}, "trend_line": 54.253952, "activity_lines": {"activity_5": 53.131901, "activity_10": 52.409266, "activity_20": 52.254221, "activity_30": 53.046923}, "trend_signal": 0, "fair_value": 49.084181, "relative_strength": -5.872456, "rate_of_change": -0.20458684802197644, "market_dynamics": 0.210919, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.926469, "high": 54.200829, "low": 53.309159, "close": 53.421843, "volume": 11041592}, "trend_line": 54.071894, "activity_lines": {"activity_5": 53.262629, "activity_10": 52.741364, "activity_20": 52.295935, "activity_30": 52.993239}, "trend_signal": 0, "fair_value": 49.162641, "relative_strength": -6.079632, "rate_of_change": -0.3355663380982787, "market_dynamics": 0.420812, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.549224, "high": 54.12734, "low": 53.039796, "close": 53.931369, "volume": 13804139}, "trend_line": 53.903915, "activity_lines": {"activity_5": 53.576482, "activity_10": 53.081096, "activity_20": 52.400712, "activity_30": 52.984172}, "trend_signal": 0, "fair_value": 49.250351, "relative_strength": -8.178966, "rate_of_change": -0.31065862053954046, "market_dynamics": 0.625188, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.916671, "high": 55.655918, "low": 53.78439, "close": 55.489342, "volume": 13399248}, "trend_line": 53.801754, "activity_lines": {"activity_5": 54.284771, "activity_10": 53.615507, "activity_20": 52.661946, "activity_30": 53.086458}, "trend_signal": 0, "fair_value": 49.345501, "relative_strength": -7.002727, "rate_of_change": -0.18952426739318526, "market_dynamics": 0.686166, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.283572, "high": 56.136048, "low": 54.725053, "close": 55.420752, "volume": 14313752}, "trend_line": 53.747361, "activity_lines": {"activity_5": 54.760981, "activity_10": 54.044156, "activity_20": 52.921847, "activity_30": 53.19091}, "trend_signal": 0, "fair_value": 49.444537, "relative_strength": -6.715841, "rate_of_change": -0.1010989344325179, "market_dynamics": 0.794342, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.283572, "high": 55.450148, "low": 54.048952, "close": 54.636866, "volume": 17451900}, "trend_line": 53.734654, "activity_lines": {"activity_5": 54.84133, "activity_10": 54.256351, "activity_20": 53.111321, "activity_30": 53.248297}, "trend_signal": 0, "fair_value": 49.532148, "relative_strength": -8.382286, "rate_of_change": -0.023642091004242822, "market_dynamics": 0.973393, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.813241, "high": 56.263332, "low": 54.685957, "close": 56.096854, "volume": 9919915}, "trend_line": 53.765203, "activity_lines": {"activity_5": 55.346936, "activity_10": 54.67308, "activity_20": 53.444933, "activity_30": 53.400697}, "trend_signal": 0, "fair_value": 49.61703, "relative_strength": -7.057164, "rate_of_change": 0.05685158036004215, "market_dynamics": 1.005533, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.175243, "high": 56.175243, "low": 53.7158, "close": 54.039153, "volume": 10821943}, "trend_line": 53.718081, "activity_lines": {"activity_5": 54.988308, "activity_10": 54.670667, "activity_20": 53.577016, "activity_30": 53.418371}, "trend_signal": 0, "fair_value": 49.691565, "relative_strength": -7.986889, "rate_of_change": -0.08764404739623445, "market_dynamics": 0.879715, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.225326, "high": 54.744651, "low": 53.911771, "close": 54.47029, "volume": 10606661}, "trend_line": 53.703166, "activity_lines": {"activity_5": 54.766207, "activity_10": 54.710623, "activity_20": 53.746588, "activity_30": 53.466901}, "trend_signal": 0, "fair_value": 49.755236, "relative_strength": -9.222898, "rate_of_change": -0.027765325421797743, "market_dynamics": 0.718982, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.509485, "high": 55.881285, "low": 54.097944, "close": 55.695112, "volume": 9852333}, "trend_line": 53.665195, "activity_lines": {"activity_5": 55.020317, "activity_10": 54.934743, "activity_20": 54.029324, "activity_30": 53.595413}, "trend_signal": 0, "fair_value": 49.830846, "relative_strength": -7.858246, "rate_of_change": -0.07070532862067382, "market_dynamics": 0.565912, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.655918, "high": 57.008024, "low": 55.506503, "close": 56.88074, "volume": 9065817}, "trend_line": 53.658637, "activity_lines": {"activity_5": 55.651345, "activity_10": 55.332743, "activity_20": 54.412541, "activity_30": 53.802868}, "trend_signal": 1, "fair_value": 49.918738, "relative_strength": -5.941137, "rate_of_change": -0.012220210883419482, "market_dynamics": 0.56155, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.753359, "high": 57.106108, "low": 56.302624, "close": 56.939532, "volume": 8303793}, "trend_line": 53.674144, "activity_lines": {"activity_5": 56.152379, "activity_10": 55.683888, "activity_20": 54.758995, "activity_30": 54.014539}, "trend_signal": 1, "fair_value": 50.018088, "relative_strength": -5.575604, "rate_of_change": 0.02889935500970607, "market_dynamics": 0.731284, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.616179, "high": 57.157493, "low": 56.098473, "close": 56.69448, "volume": 6860284}, "trend_line": 53.709696, "activity_lines": {"activity_5": 56.515551, "activity_10": 55.926521, "activity_20": 55.043096, "activity_30": 54.209399}, "trend_signal": 1, "fair_value": 50.105149, "relative_strength": -6.062808, "rate_of_change": 0.06623673402225602, "market_dynamics": 0.883175, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.69448, "high": 57.078682, "low": 56.093548, "close": 56.369385, "volume": 14007594}, "trend_line": 53.702632, "activity_lines": {"activity_5": 56.593336, "activity_10": 56.059807, "activity_20": 55.259876, "activity_30": 54.380992}, "trend_signal": 1, "fair_value": 50.205821, "relative_strength": -7.812844, "rate_of_change": -0.013152187642245707, "market_dynamics": 1.045566, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.458047, "high": 57.029425, "low": 56.039365, "close": 56.379237, "volume": 13500479}, "trend_line": 53.704976, "activity_lines": {"activity_5": 56.547798, "activity_10": 56.178883, "activity_20": 55.44897, "activity_30": 54.553676}, "trend_signal": 1, "fair_value": 50.323998, "relative_strength": -8.665332, "rate_of_change": 0.004364776758056831, "market_dynamics": 1.13257, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.251169, "high": 56.960466, "low": 55.940852, "close": 56.674777, "volume": 13631672}, "trend_line": 53.737277, "activity_lines": {"activity_5": 56.555165, "activity_10": 56.334268, "activity_20": 55.642284, "activity_30": 54.745276}, "trend_signal": 1, "fair_value": 50.442938, "relative_strength": -7.668259, "rate_of_change": 0.06014526475162526, "market_dynamics": 1.145912, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.852101, "high": 57.246155, "low": 56.246243, "close": 56.960466, "volume": 11967775}, "trend_line": 53.804956, "activity_lines": {"activity_5": 56.671493, "activity_10": 56.504542, "activity_20": 55.837147, "activity_30": 54.953224}, "trend_signal": 1, "fair_value": 50.550067, "relative_strength": -7.945632, "rate_of_change": 0.12594423048268386, "market_dynamics": 1.100371, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.098385, "high": 57.242707, "low": 54.79317, "close": 54.803022, "volume": 12193903}, "trend_line": 53.855426, "activity_lines": {"activity_5": 56.067278, "activity_10": 56.266852, "activity_20": 55.810638, "activity_30": 55.017615}, "trend_signal": 1, "fair_value": 50.64438, "relative_strength": -8.956035, "rate_of_change": 0.09380176800071026, "market_dynamics": 0.697354, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.285738, "high": 56.438345, "low": 54.866563, "close": 55.847264, "volume": 9098095}, "trend_line": 53.925725, "activity_lines": {"activity_5": 55.93724, "activity_10": 56.205136, "activity_20": 55.870509, "activity_30": 55.146121}, "trend_signal": 1, "fair_value": 50.731982, "relative_strength": -8.531027, "rate_of_change": 0.13053280833763817, "market_dynamics": 0.320468, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.123102, "high": 57.448107, "low": 56.071087, "close": 57.118087, "volume": 9216908}, "trend_line": 54.060202, "activity_lines": {"activity_5": 56.265618, "activity_10": 56.349442, "activity_20": 56.034762, "activity_30": 55.35208}, "trend_signal": 1, "fair_value": 50.820166, "relative_strength": -7.979979, "rate_of_change": 0.24937448685204852, "market_dynamics": 0.07137, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.334817, "high": 57.5811, "low": 56.448196, "close": 57.078682, "volume": 9444315}, "trend_line": 54.363343, "activity_lines": {"activity_5": 56.531604, "activity_10": 56.460712, "activity_20": 56.177568, "activity_30": 55.54682}, "trend_signal": 1, "fair_value": 50.906965, "relative_strength": -8.41236, "rate_of_change": 0.5607470723102435, "market_dynamics": -0.120837, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.088533, "high": 57.23187, "low": 56.369385, "close": 57.009723, "volume": 8750855}, "trend_line": 54.638786, "activity_lines": {"activity_5": 56.747677, "activity_10": 56.555844, "activity_20": 56.297793, "activity_30": 55.717555}, "trend_signal": 1, "fair_value": 50.981467, "relative_strength": -6.75677, "rate_of_change": 0.506670459908992, "market_dynamics": 0.008582, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.256006, "high": 58.438167, "low": 56.77329, "close": 57.728871, "volume": 7387990}, "trend_line": 54.927781, "activity_lines": {"activity_5": 57.200182, "activity_10": 56.780455, "activity_20": 56.469423, "activity_30": 55.916915}, "trend_signal": 1, "fair_value": 51.064749, "relative_strength": -5.462768, "rate_of_change": 0.5289191454583194, "market_dynamics": 0.170365, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.605729, "high": 57.821867, "low": 55.995034, "close": 57.187047, "volume": 9545646}, "trend_line": 55.155406, "activity_lines": {"activity_5": 57.277023, "activity_10": 56.887745, "activity_20": 56.571367, "activity_30": 56.062674}, "trend_signal": 1, "fair_value": 51.139316, "relative_strength": -4.247416, "rate_of_change": 0.4144077839226678, "market_dynamics": 0.146247, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.35452, "high": 59.003808, "low": 57.078682, "close": 58.911032, "volume": 4238982}, "trend_line": 55.407284, "activity_lines": {"activity_5": 57.839206, "activity_10": 57.293621, "activity_20": 56.829416, "activity_30": 56.304972}, "trend_signal": 1, "fair_value": 51.222492, "relative_strength": -4.616808, "rate_of_change": 0.4566696508407495, "market_dynamics": 0.245325, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.694302, "high": 60.10797, "low": 58.398762, "close": 59.768099, "volume": 6987949}, "trend_line": 55.69001, "activity_lines": {"activity_5": 58.567549, "activity_10": 57.809294, "activity_20": 57.15247, "activity_30": 56.586315}, "trend_signal": 1, "fair_value": 51.325875, "relative_strength": -3.341099, "rate_of_change": 0.5102686498764384, "market_dynamics": 0.417193, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.886315, "high": 60.930557, "low": 59.365573, "close": 60.398585, "volume": 6956685}, "trend_line": 55.915928, "activity_lines": {"activity_5": 59.326759, "activity_10": 58.383358, "activity_20": 57.511136, "activity_30": 56.890094}, "trend_signal": 1, "fair_value": 51.435624, "relative_strength": -1.612018, "rate_of_change": 0.4056706041173274, "market_dynamics": 0.652804, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.595611, "high": 60.65472, "low": 59.615403, "close": 59.984828, "volume": 6929330}, "trend_line": 56.180153, "activity_lines": {"activity_5": 59.722126, "activity_10": 58.819683, "activity_20": 57.809912, "activity_30": 57.152604}, "trend_signal": 1, "fair_value": 51.539828, "relative_strength": -2.278556, "rate_of_change": 0.472539774355522, "market_dynamics": 0.92689, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.181855, "high": 60.526652, "low": 60.117821, "close": 60.418287, "volume": 4397521}, "trend_line": 56.449059, "activity_lines": {"activity_5": 60.111582, "activity_10": 59.240604, "activity_20": 58.121658, "activity_30": 57.426032}, "trend_signal": 1, "fair_value": 51.649691, "relative_strength": -2.827776, "rate_of_change": 0.4786494618482104, "market_dynamics": 1.111096, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.211409, "high": 60.477395, "low": 59.55391, "close": 60.147021, "volume": 5018384}, "trend_line": 56.673885, "activity_lines": {"activity_5": 60.1952, "activity_10": 59.529094, "activity_20": 58.379244, "activity_30": 57.66461}, "trend_signal": 1, "fair_value": 51.750676, "relative_strength": -2.112307, "rate_of_change": 0.3982812184699132, "market_dynamics": 1.121354, "expectation": {"probability": 52.8225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.495324, "high": 61.912919, "low": 60.221657, "close": 61.679556, "volume": 7916768}, "trend_line": 56.939343, "activity_lines": {"activity_5": 60.707264, "activity_10": 60.041156, "activity_20": 58.761587, "activity_30": 57.987557}, "trend_signal": 1, "fair_value": 51.852608, "relative_strength": -1.049727, "rate_of_change": 0.4683956287803499, "market_dynamics": 1.223896, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.679556, "high": 62.067665, "low": 61.311349, "close": 61.371058, "volume": 6749692}, "trend_line": 57.204317, "activity_lines": {"activity_5": 60.989065, "activity_10": 60.413475, "activity_20": 59.091697, "activity_30": 58.273474}, "trend_signal": 1, "fair_value": 51.953102, "relative_strength": -1.042855, "rate_of_change": 0.465361885190706, "market_dynamics": 1.349555, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.853579, "high": 62.073636, "low": 60.649573, "close": 61.759168, "volume": 6040131}, "trend_line": 57.465244, "activity_lines": {"activity_5": 61.335405, "activity_10": 60.777062, "activity_20": 59.437668, "activity_30": 58.567335}, "trend_signal": 1, "fair_value": 52.049305, "relative_strength": 0.049387, "rate_of_change": 0.45613165873476863, "market_dynamics": 1.458812, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.96815, "high": 62.485629, "low": 61.306373, "close": 61.96815, "volume": 7429786}, "trend_line": 57.681204, "activity_lines": {"activity_5": 61.633115, "activity_10": 61.105368, "activity_20": 59.779424, "activity_30": 58.857845}, "trend_signal": 1, "fair_value": 52.147088, "relative_strength": 0.106173, "rate_of_change": 0.37580976772673685, "market_dynamics": 1.66154, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.649701, "high": 63.749473, "low": 61.585016, "close": 63.709667, "volume": 8547305}, "trend_line": 57.957501, "activity_lines": {"activity_5": 62.408007, "activity_10": 61.663384, "activity_20": 60.260378, "activity_30": 59.246778}, "trend_signal": 1, "fair_value": 52.257234, "relative_strength": 3.15236, "rate_of_change": 0.4790069916016309, "market_dynamics": 1.764349, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.510636, "high": 64.485886, "low": 63.023012, "close": 63.848988, "volume": 6492873}, "trend_line": 58.264572, "activity_lines": {"activity_5": 62.99183, "activity_10": 62.159483, "activity_20": 60.719694, "activity_30": 59.626874}, "trend_signal": 1, "fair_value": 52.375771, "relative_strength": 4.728216, "rate_of_change": 0.5298209803766393, "market_dynamics": 1.82409, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.898746, "high": 64.296807, "low": 62.903593, "close": 63.958455, "volume": 8603959}, "trend_line": 58.526625, "activity_lines": {"activity_5": 63.467513, "activity_10": 62.601288, "activity_20": 61.155273, "activity_30": 59.994222}, "trend_signal": 1, "fair_value": 52.499509, "relative_strength": 3.787935, "rate_of_change": 0.44976388052760713, "market_dynamics": 1.93816, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.799231, "high": 64.660038, "low": 63.251897, "close": 64.625207, "volume": 6181981}, "trend_line": 58.879494, "activity_lines": {"activity_5": 63.992954, "activity_10": 63.099595, "activity_20": 61.621028, "activity_30": 60.387678}, "trend_signal": 1, "fair_value": 52.618823, "relative_strength": 5.410364, "rate_of_change": 0.6029204656854864, "market_dynamics": 1.963803, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.465983, "high": 64.635059, "low": 62.666922, "close": 63.390674, "volume": 8417469}, "trend_line": 59.17684, "activity_lines": {"activity_5": 63.915814, "activity_10": 63.289071, "activity_20": 61.922436, "activity_30": 60.678722}, "trend_signal": 1, "fair_value": 52.749599, "relative_strength": 5.539962, "rate_of_change": 0.5050077366493629, "market_dynamics": 1.849115, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.021311, "high": 63.460553, "low": 62.062964, "close": 62.132843, "volume": 8462185}, "trend_line": 59.391431, "activity_lines": {"activity_5": 63.324562, "activity_10": 63.195807, "activity_20": 62.06813, "activity_30": 60.869432}, "trend_signal": 1, "fair_value": 52.88203, "relative_strength": 5.066501, "rate_of_change": 0.36262666272818667, "market_dynamics": 1.454973, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.452292, "high": 63.320794, "low": 61.334221, "close": 61.558833, "volume": 6953956}, "trend_line": 59.547367, "activity_lines": {"activity_5": 62.647095, "activity_10": 62.962072, "activity_20": 62.135276, "activity_30": 61.009265}, "trend_signal": 1, "fair_value": 53.006571, "relative_strength": 6.037516, "rate_of_change": 0.26255639470953995, "market_dynamics": 0.791106, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.01305, "high": 62.851604, "low": 61.538868, "close": 61.623721, "volume": 6709994}, "trend_line": 59.703507, "activity_lines": {"activity_5": 62.143935, "activity_10": 62.742329, "activity_20": 62.187268, "activity_30": 61.143223}, "trend_signal": 1, "fair_value": 53.11863, "relative_strength": 8.560337, "rate_of_change": 0.26221142573776707, "market_dynamics": 0.151547, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.142826, "high": 62.721827, "low": 61.58379, "close": 62.422344, "volume": 7218776}, "trend_line": 59.894436, "activity_lines": {"activity_5": 62.062631, "activity_10": 62.663197, "activity_20": 62.293348, "activity_30": 61.318632}, "trend_signal": 1, "fair_value": 53.235869, "relative_strength": 6.34194, "rate_of_change": 0.31979528438756033, "market_dynamics": -0.372135, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.232671, "high": 62.781724, "low": 61.254358, "close": 61.394117, "volume": 7596920}, "trend_line": 60.061927, "activity_lines": {"activity_5": 61.785442, "activity_10": 62.385057, "activity_20": 62.279152, "activity_30": 61.415385}, "trend_signal": 1, "fair_value": 53.340791, "relative_strength": 0.995955, "rate_of_change": 0.279643671742728, "market_dynamics": -0.626357, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.344203, "high": 63.101173, "low": 61.319246, "close": 62.931466, "volume": 8921509}, "trend_line": 60.280335, "activity_lines": {"activity_5": 62.153807, "activity_10": 62.396872, "activity_20": 62.391336, "activity_30": 61.600517}, "trend_signal": 1, "fair_value": 53.460932, "relative_strength": -0.827244, "rate_of_change": 0.36363801647590116, "market_dynamics": -0.508823, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.831638, "high": 63.580347, "low": 62.19274, "close": 62.522172, "volume": 5671087}, "trend_line": 60.475248, "activity_lines": {"activity_5": 62.332499, "activity_10": 62.348418, "activity_20": 62.445395, "activity_30": 61.745152}, "trend_signal": 1, "fair_value": 53.579956, "relative_strength": -1.89258, "rate_of_change": 0.3233442548054845, "market_dynamics": -0.5547, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.55212, "high": 63.740071, "low": 62.252637, "close": 63.430605, "volume": 4666709}, "trend_line": 60.690919, "activity_lines": {"activity_5": 62.749779, "activity_10": 62.489259, "activity_20": 62.572857, "activity_30": 61.93582}, "trend_signal": 1, "fair_value": 53.71089, "relative_strength": -1.316643, "rate_of_change": 0.35662689634608924, "market_dynamics": -0.605805, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.320794, "high": 63.77002, "low": 62.786716, "close": 63.210984, "volume": 4533805}, "trend_line": 60.971184, "activity_lines": {"activity_5": 62.973394, "activity_10": 62.599765, "activity_20": 62.664964, "activity_30": 62.098405}, "trend_signal": 1, "fair_value": 53.843913, "relative_strength": -3.791685, "rate_of_change": 0.4617906675626381, "market_dynamics": -0.610705, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.400657, "high": 63.730089, "low": 62.537146, "close": 62.821655, "volume": 4398071}, "trend_line": 61.203664, "activity_lines": {"activity_5": 63.014656, "activity_10": 62.665198, "activity_20": 62.704629, "activity_30": 62.21779}, "trend_signal": 1, "fair_value": 53.969678, "relative_strength": -4.455075, "rate_of_change": 0.3812948752971608, "market_dynamics": -0.819681, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.861586, "high": 64.314081, "low": 62.55811, "close": 64.229228, "volume": 4900860}, "trend_line": 61.440702, "activity_lines": {"activity_5": 63.42994, "activity_10": 62.996899, "activity_20": 62.866905, "activity_30": 62.412987}, "trend_signal": 1, "fair_value": 54.108986, "relative_strength": -3.061666, "rate_of_change": 0.3872938064623031, "market_dynamics": -0.714173, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.229228, "high": 65.137661, "low": 63.799968, "close": 64.858143, "volume": 3577240}, "trend_line": 61.700018, "activity_lines": {"activity_5": 63.968344, "activity_10": 63.404831, "activity_20": 63.069638, "activity_30": 62.633467}, "trend_signal": 1, "fair_value": 54.247685, "relative_strength": -3.429369, "rate_of_change": 0.42205897972975365, "market_dynamics": -0.593981, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.808229, "high": 65.52699, "low": 63.88, "close": 63.91, "volume": 4839027}, "trend_line": 61.930027, "activity_lines": {"activity_5": 64.03497, "activity_10": 63.580387, "activity_20": 63.166936, "activity_30": 62.776047}, "trend_signal": 1, "fair_value": 54.376208, "relative_strength": -2.324658, "rate_of_change": 0.3727859528339239, "market_dynamics": -0.536394, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.1, "high": 64.24, "low": 62.84, "close": 64.03, "volume": 4900620}, "trend_line": 62.140064, "activity_lines": {"activity_5": 64.109636, "activity_10": 63.736192, "activity_20": 63.263572, "activity_30": 62.911529}, "trend_signal": 1, "fair_value": 54.5008, "relative_strength": -2.596433, "rate_of_change": 0.339152120828237, "market_dynamics": -0.332788, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.16, "high": 64.3699, "low": 61.665, "close": 61.8, "volume": 4062057}, "trend_line": 62.29383, "activity_lines": {"activity_5": 63.386368, "activity_10": 63.457313, "activity_20": 63.137014, "activity_30": 62.889589}, "trend_signal": 1, "fair_value": 54.617666, "relative_strength": -6.690266, "rate_of_change": 0.24745066242609182, "market_dynamics": -0.513169, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.55, "high": 63.175, "low": 61.275, "close": 63.02, "volume": 5246304}, "trend_line": 62.430795, "activity_lines": {"activity_5": 63.137876, "activity_10": 63.392872, "activity_20": 63.127446, "activity_30": 62.936439}, "trend_signal": 1, "fair_value": 54.731944, "relative_strength": -2.484311, "rate_of_change": 0.219869287215128, "market_dynamics": -0.577271, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.38, "high": 63.8099, "low": 62.15, "close": 63.79, "volume": 3782205}, "trend_line": 62.564859, "activity_lines": {"activity_5": 63.226667, "activity_10": 63.466821, "activity_20": 63.194497, "activity_30": 63.02413}, "trend_signal": 1, "fair_value": 54.852973, "relative_strength": -3.300219, "rate_of_change": 0.21474017750373847, "market_dynamics": -0.563893, "expectation": {"probability": 54.1196, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.69, "high": 64.73, "low": 63.15, "close": 64.07, "volume": 4011345}, "trend_line": 62.687239, "activity_lines": {"activity_5": 63.48, "activity_10": 63.568628, "activity_20": 63.288495, "activity_30": 63.121236}, "trend_signal": 1, "fair_value": 54.969322, "relative_strength": -4.080313, "rate_of_change": 0.19560501207235154, "market_dynamics": -0.62164, "expectation": {"probability": 54.2616, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.34, "high": 65.95, "low": 63.77, "close": 64.9, "volume": 4121094}, "trend_line": 62.851078, "activity_lines": {"activity_5": 63.999333, "activity_10": 63.809719, "activity_20": 63.461009, "activity_30": 63.263995}, "trend_signal": 1, "fair_value": 55.08258, "relative_strength": -1.298352, "rate_of_change": 0.26135941319732225, "market_dynamics": -0.257929, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.82, "high": 65.21, "low": 63.53, "close": 64.89, "volume": 4158191}, "trend_line": 63.000135, "activity_lines": {"activity_5": 64.457333, "activity_10": 64.018282, "activity_20": 63.631262, "activity_30": 63.395538}, "trend_signal": 1, "fair_value": 55.191174, "relative_strength": -0.705207, "rate_of_change": 0.23715901897497937, "market_dynamics": -0.081357, "expectation": {"probability": 55.9346, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [48.100375, 48.081494, 48.695139, 47.883239, 47.411204, 48.723462, 48.374156, 47.845476, 46.390437, 46.92235, 46.19097, 47.121818, 46.086487, 44.994165, 47.178809, 45.934511, 47.216802, 47.311787, 47.976679, 47.815205, 49.714895, 50.047341, 49.500716, 49.328772, 49.233248, 48.994437, 49.586688, 49.271457, 49.892366, 50.102519, 51.248811, 52.156293, 52.633914, 53.694235, 54.882153, 55.831871, 55.524891, 54.172263, 53.001905, 53.443187, 52.867601, 53.721387, 53.817318, 52.944346, 53.88447, 52.301608, 51.81236, 52.838822, 52.726772, 51.68497, 53.614233, 54.14478, 55.572435, 51.511336, 53.0451, 54.086903, 55.842532, 55.379509, 53.508124, 54.578865, 55.427741, 55.831849, 56.422816, 56.490632, 56.965344, 55.463706, 55.609026, 58.195717, 57.226919, 59.377651, 59.038572, 58.839968, 56.994407, 54.882427, 54.849634, 55.754391, 54.757213, 57.106661, 56.91209, 55.715476, 55.987876, 56.70779, 56.445119, 55.910048, 54.568642, 53.264504, 54.070432, 52.702797, 46.45075, 49.381397, 48.746424, 50.416892, 51.003022, 52.741872, 53.191238, 52.556264, 52.42927, 53.539426, 53.926469, 53.549224, 53.916671, 55.283572, 55.283572, 54.813241, 56.175243, 54.225326, 54.509485, 55.655918, 56.753359, 56.616179, 56.69448, 56.458047, 56.251169, 56.852101, 57.098385, 55.285738, 56.123102, 57.334817, 57.088533, 57.256006, 57.605729, 57.35452, 58.694302, 59.886315, 60.595611, 60.181855, 60.211409, 60.495324, 61.679556, 60.853579, 61.96815, 61.649701, 63.510636, 63.898746, 63.799231, 64.465983, 63.021311, 62.452292, 62.01305, 62.142826, 62.232671, 61.344203, 62.831638, 62.55212, 63.320794, 63.400657, 62.861586, 64.229228, 64.808229, 64.1, 64.16, 61.55, 63.38, 63.69, 64.34, 64.82], "highs": [48.449681, 49.176615, 48.742343, 47.987087, 48.713077, 48.770665, 48.534648, 47.968205, 47.587242, 46.92235, 47.311787, 47.625236, 46.199518, 47.406676, 47.178809, 47.558747, 47.549248, 48.39936, 48.39461, 49.695898, 50.123044, 50.256307, 50.150186, 49.901918, 49.261905, 49.706093, 50.083414, 49.98789, 50.857162, 51.277564, 52.098978, 52.987355, 53.808959, 55.13167, 55.84626, 56.100477, 55.620822, 54.310404, 53.471967, 53.798132, 53.807725, 53.980401, 53.865284, 53.903656, 53.894063, 53.289698, 52.843618, 53.270224, 52.796804, 53.623879, 55.529027, 55.495265, 56.435781, 53.189795, 54.067706, 55.53385, 56.054655, 55.514558, 54.530537, 56.100571, 56.246398, 56.684392, 56.635952, 57.120351, 57.071911, 55.993363, 58.123058, 58.592925, 58.951283, 59.987994, 59.45438, 59.057948, 57.222075, 55.637648, 55.608365, 56.20959, 57.018131, 57.387816, 57.602817, 56.756433, 57.058018, 57.29092, 56.756433, 56.085162, 55.366755, 54.617486, 54.510029, 53.757829, 50.27036, 49.60608, 50.608459, 51.442619, 51.939852, 53.630835, 53.757829, 52.995861, 53.505522, 54.367405, 54.200829, 54.12734, 55.655918, 56.136048, 55.450148, 56.263332, 56.175243, 54.744651, 55.881285, 57.008024, 57.106108, 57.157493, 57.078682, 57.029425, 56.960466, 57.246155, 57.242707, 56.438345, 57.448107, 57.5811, 57.23187, 58.438167, 57.821867, 59.003808, 60.10797, 60.930557, 60.65472, 60.526652, 60.477395, 61.912919, 62.067665, 62.073636, 62.485629, 63.749473, 64.485886, 64.296807, 64.660038, 64.635059, 63.460553, 63.320794, 62.851604, 62.721827, 62.781724, 63.101173, 63.580347, 63.740071, 63.77002, 63.730089, 64.314081, 65.137661, 65.52699, 64.24, 64.3699, 63.175, 63.8099, 64.73, 65.95, 65.21], "lows": [47.326238, 47.562255, 47.127983, 46.705512, 47.299993, 47.581137, 47.660344, 46.447428, 46.305996, 45.14614, 46.048493, 46.233713, 44.628094, 44.628474, 45.424255, 45.773038, 46.713385, 47.074231, 47.347976, 47.492258, 49.249566, 49.548478, 49.285308, 49.070856, 48.189262, 48.707864, 49.109066, 48.812941, 49.223695, 50.0261, 51.067315, 51.716881, 52.342565, 53.269151, 54.623139, 54.97818, 53.649439, 52.407132, 52.575011, 51.879415, 52.666146, 53.424001, 52.402336, 52.128452, 52.21527, 51.50538, 51.586922, 52.081337, 51.30886, 51.463104, 53.450246, 53.459892, 52.775003, 51.154422, 52.422913, 53.879507, 54.955071, 53.209088, 52.094938, 54.366646, 55.017579, 55.413268, 55.646712, 56.190305, 55.002074, 55.087715, 55.512146, 56.965344, 56.64564, 58.641365, 58.452449, 56.897528, 54.069993, 54.61126, 54.256192, 54.800991, 54.74262, 56.660022, 56.34793, 55.326431, 55.516041, 56.206769, 54.966377, 53.088765, 52.116667, 53.240082, 52.980427, 47.916074, 45.561788, 48.082144, 47.759773, 49.698884, 50.592731, 52.556264, 51.59892, 51.950597, 51.84314, 53.500231, 53.309159, 53.039796, 53.78439, 54.725053, 54.048952, 54.685957, 53.7158, 53.911771, 54.097944, 55.506503, 56.302624, 56.098473, 56.093548, 56.039365, 55.940852, 56.246243, 54.79317, 54.866563, 56.071087, 56.448196, 56.369385, 56.77329, 55.995034, 57.078682, 58.398762, 59.365573, 59.615403, 60.117821, 59.55391, 60.221657, 61.311349, 60.649573, 61.306373, 61.585016, 63.023012, 62.903593, 63.251897, 62.666922, 62.062964, 61.334221, 61.538868, 61.58379, 61.254358, 61.319246, 62.19274, 62.252637, 62.786716, 62.537146, 62.55811, 63.799968, 63.88, 62.84, 61.665, 61.275, 62.15, 63.15, 63.77, 63.53], "closes": [47.911561, 48.761224, 47.722747, 47.241271, 48.629055, 48.147579, 47.713307, 46.485422, 46.950846, 45.906016, 46.789372, 46.24796, 44.728208, 47.083824, 46.001001, 47.16931, 47.444765, 48.233137, 47.853199, 49.244722, 49.86687, 49.663107, 49.491163, 49.452954, 48.956227, 49.605793, 49.510268, 49.806394, 50.446407, 51.201049, 52.098978, 52.729439, 53.560501, 54.786222, 55.745533, 55.524891, 53.778946, 52.915567, 53.289698, 52.551029, 53.510339, 53.778946, 52.810042, 53.903656, 52.455098, 51.841139, 52.838822, 52.562784, 51.520982, 53.440599, 54.048317, 55.427741, 53.209088, 52.987222, 53.980793, 55.524204, 55.765362, 53.305551, 54.414877, 55.340924, 55.967481, 56.54876, 56.539072, 56.965344, 55.560586, 55.424954, 57.876014, 57.052535, 58.883564, 58.970756, 58.554173, 57.052535, 55.018059, 55.180405, 55.452805, 54.917734, 56.834261, 57.077475, 56.474304, 55.627919, 56.581318, 56.308919, 55.705748, 54.930088, 53.288926, 53.738292, 53.083781, 47.984455, 48.746424, 49.059026, 50.358279, 51.354699, 51.286317, 53.621066, 52.058054, 52.351119, 53.402245, 53.7158, 53.421843, 53.931369, 55.489342, 55.420752, 54.636866, 56.096854, 54.039153, 54.47029, 55.695112, 56.88074, 56.939532, 56.69448, 56.369385, 56.379237, 56.674777, 56.960466, 54.803022, 55.847264, 57.118087, 57.078682, 57.009723, 57.728871, 57.187047, 58.911032, 59.768099, 60.398585, 59.984828, 60.418287, 60.147021, 61.679556, 61.371058, 61.759168, 61.96815, 63.709667, 63.848988, 63.958455, 64.625207, 63.390674, 62.132843, 61.558833, 61.623721, 62.422344, 61.394117, 62.931466, 62.522172, 63.430605, 63.210984, 62.821655, 64.229228, 64.858143, 63.91, 64.03, 61.8, 63.02, 63.79, 64.07, 64.9, 64.89], "volumes": [7368499, 7976070, 7869704, 8569315, 8522352, 5885696, 8431190, 7705078, 9495121, 12110504, 9831735, 10253141, 10966559, 12511284, 12229726, 10957913, 8948939, 10567987, 9925282, 10639019, 11586966, 7705862, 8899905, 11069003, 8690341, 10757694, 10370801, 10549637, 10354619, 7091735, 9502941, 15464775, 8968186, 10099617, 8148395, 21140151, 12324879, 9950274, 9844691, 10815686, 22066910, 9002652, 8483436, 7428050, 9412670, 10723345, 11091978, 8531906, 8541012, 11074495, 10485186, 9854750, 11441815, 13478125, 8449184, 7391126, 7184031, 6103331, 8794342, 9471727, 7532863, 7349702, 7404138, 5715169, 5904602, 6508134, 8848546, 9927406, 9062403, 5642825, 7820501, 7518666, 12466902, 5765441, 7786950, 9042140, 10506143, 8054401, 8680091, 11006523, 12606689, 9060397, 9226144, 14451751, 15011170, 10648727, 9865252, 18477707, 33020902, 12339702, 14420915, 13093299, 12427856, 9480609, 11988720, 9112237, 19897600, 13855707, 11041592, 13804139, 13399248, 14313752, 17451900, 9919915, 10821943, 10606661, 9852333, 9065817, 8303793, 6860284, 14007594, 13500479, 13631672, 11967775, 12193903, 9098095, 9216908, 9444315, 8750855, 7387990, 9545646, 4238982, 6987949, 6956685, 6929330, 4397521, 5018384, 7916768, 6749692, 6040131, 7429786, 8547305, 6492873, 8603959, 6181981, 8417469, 8462185, 6953956, 6709994, 7218776, 7596920, 8921509, 5671087, 4666709, 4533805, 4398071, 4900860, 3577240, 4839027, 4900620, 4062057, 5246304, 3782205, 4011345, 4121094, 4158191], "sma": {"5": [null, null, null, null, 48.0532, 48.1004, 47.8908, 47.6433, 47.5852, 47.0406, 46.769, 46.4759, 46.1245, 46.1511, 46.1701, 46.2461, 46.4854, 47.1864, 47.3403, 47.989, 48.5285, 48.9722, 49.2238, 49.5438, 49.4861, 49.4338, 49.4033, 49.4663, 49.665, 50.114, 50.6126, 51.2565, 52.0073, 52.8752, 53.7841, 54.4693, 54.6792, 54.5502, 54.2509, 53.612, 53.2091, 53.2091, 53.188, 53.3108, 53.2916, 52.9578, 52.7698, 52.7203, 52.2438, 52.4409, 52.8823, 53.4001, 53.5293, 53.8226, 53.9306, 54.2258, 54.2933, 54.3126, 54.5982, 54.8702, 54.9588, 55.1155, 55.7622, 56.2723, 56.3162, 56.2077, 56.4732, 56.5759, 56.9595, 57.6416, 58.2674, 58.1027, 57.6958, 56.9552, 56.2516, 55.5243, 55.4807, 55.8925, 56.1513, 56.1863, 56.5191, 56.414, 56.1396, 55.8308, 55.363, 54.7944, 54.1494, 52.6051, 51.3684, 50.5224, 49.8464, 49.5006, 50.1609, 51.1359, 51.7357, 52.1343, 52.5438, 53.0297, 52.9898, 53.3645, 53.9921, 54.3958, 54.58, 55.115, 55.1366, 54.9328, 54.9877, 55.4364, 55.605, 56.136, 56.5158, 56.6527, 56.6115, 56.6157, 56.2374, 56.133, 56.2807, 56.3615, 56.3714, 56.9565, 57.2245, 57.5831, 58.121, 58.7987, 59.2499, 59.8962, 60.1434, 60.5257, 60.7202, 61.075, 61.385, 62.0975, 62.5314, 63.0489, 63.6221, 63.9066, 63.5912, 63.1332, 62.6663, 62.2257, 61.8264, 61.9861, 62.1788, 62.5401, 62.6979, 62.9834, 63.2429, 63.7101, 63.806, 63.9698, 63.7655, 63.5236, 63.31, 63.342, 63.516, 64.134], "10": [45.435845, 45.98986, 46.376093, 46.640843, 47.146864, 47.442358, 47.722747, 47.779332, 47.751234, 47.546903, 47.434684, 47.183358, 46.883904, 46.868159, 46.605354, 46.507527, 46.480672, 46.655444, 46.745679, 47.07955, 47.3873, 47.728814, 48.20511, 48.442023, 48.737545, 48.981194, 49.187744, 49.34507, 49.604391, 49.800023, 50.023234, 50.329867, 50.736801, 51.270128, 51.949058, 52.540968, 52.967836, 53.278753, 53.563082, 53.69808, 53.839217, 53.944167, 53.869121, 53.780865, 53.451821, 53.083446, 52.989434, 52.954155, 52.777284, 52.866241, 52.920039, 53.084918, 53.124823, 53.033179, 53.185749, 53.554055, 53.846709, 53.920986, 54.210375, 54.400408, 54.592324, 54.704426, 55.037425, 55.435237, 55.593216, 55.583291, 55.794356, 56.169055, 56.615923, 56.978907, 57.237576, 57.287953, 57.135852, 56.957358, 56.94658, 56.895858, 56.791683, 56.794177, 56.553251, 56.218967, 56.021682, 55.94732, 56.016089, 55.991057, 55.774669, 55.656725, 55.281677, 54.372375, 53.599587, 52.942698, 52.320394, 51.824972, 51.383029, 51.252127, 51.129039, 50.990322, 51.022168, 51.595303, 52.062845, 52.550079, 53.063185, 53.469791, 53.804846, 54.052424, 54.250534, 54.462451, 54.691738, 55.008232, 55.360001, 55.636312, 55.724316, 55.820165, 56.023956, 56.110317, 56.186704, 56.324402, 56.466699, 56.486493, 56.493512, 56.596951, 56.678718, 56.931897, 57.241229, 57.585041, 58.103222, 58.560324, 58.863218, 59.323305, 59.759438, 60.162468, 60.640578, 61.120442, 61.528531, 61.884518, 62.348556, 62.645794, 62.844377, 62.832304, 62.857571, 62.923888, 62.866485, 62.788665, 62.655983, 62.603198, 62.461776, 62.404874, 62.614513, 62.944444, 63.173071, 63.333837, 63.374425, 63.383279, 63.510062, 63.574001, 63.742903, 63.949737], "20": [44.454918, 44.786457, 44.965471, 45.120881, 45.30102, 45.498925, 45.686869, 45.860898, 46.085465, 46.220652, 46.435264, 46.586609, 46.629998, 46.754501, 46.876109, 46.974942, 47.10171, 47.217388, 47.248456, 47.313226, 47.410992, 47.456086, 47.544507, 47.655091, 47.671449, 47.74436, 47.834208, 48.000257, 48.175035, 48.439787, 48.705267, 49.029341, 49.470955, 49.856075, 50.343302, 50.761081, 51.07779, 51.311912, 51.583736, 51.749052, 51.931225, 52.137017, 52.302961, 52.525496, 52.70044, 52.812207, 52.978635, 53.116454, 53.170183, 53.282161, 53.379628, 53.514543, 53.496972, 53.407022, 53.318785, 53.318751, 53.418071, 53.437571, 53.49383, 53.633324, 53.756181, 53.894672, 54.081124, 54.234208, 54.389482, 54.568673, 54.820533, 55.04502, 55.413149, 55.689657, 55.91495, 55.99619, 56.086638, 56.196297, 56.269898, 56.239575, 56.29302, 56.481616, 56.584587, 56.598937, 56.629629, 56.617637, 56.57597, 56.474208, 56.360625, 56.276292, 56.03668, 55.583276, 55.076419, 54.580832, 54.171038, 53.886146, 53.699559, 53.621592, 53.451854, 53.323524, 53.151923, 52.983839, 52.831216, 52.746388, 52.69179, 52.647381, 52.593937, 52.652275, 52.689787, 52.726387, 52.856953, 53.301768, 53.711423, 54.093196, 54.393751, 54.644978, 54.914401, 55.081371, 55.218619, 55.393426, 55.579219, 55.747363, 55.926757, 56.116632, 56.201517, 56.376031, 56.632593, 56.847679, 57.144963, 57.442363, 57.664958, 57.904899, 58.126475, 58.37971, 58.659648, 59.02617, 59.38488, 59.73478, 60.225889, 60.603059, 60.853797, 61.077805, 61.308505, 61.543178, 61.753532, 61.954553, 62.092257, 62.243858, 62.405166, 62.525334, 62.729445, 62.888374, 63.015321, 63.128863, 63.120455, 63.085972, 63.083022, 63.0886, 63.102339, 63.177306], "30": [44.701699, 44.801132, 44.868756, 44.885083, 44.948917, 45.00294, 45.081479, 45.142482, 45.173771, 45.270983, 45.448173, 45.585424, 45.604948, 45.703307, 45.735798, 45.835126, 45.95147, 46.125747, 46.305536, 46.506951, 46.752609, 46.967344, 47.155035, 47.317008, 47.496588, 47.643693, 47.797055, 47.926615, 48.033768, 48.142159, 48.281739, 48.414013, 48.608605, 48.860103, 49.097319, 49.34323, 49.545417, 49.759756, 49.971051, 50.192551, 50.416583, 50.667616, 50.937011, 51.164338, 51.379475, 51.535203, 51.715005, 51.859326, 51.981586, 52.121448, 52.26083, 52.452984, 52.576915, 52.694724, 52.862209, 53.05949, 53.267993, 53.384632, 53.516914, 53.65491, 53.78386, 53.91117, 54.010456, 54.083094, 54.076929, 54.073597, 54.210166, 54.348065, 54.534528, 54.748518, 54.916646, 55.025766, 55.099366, 55.141925, 55.241848, 55.344401, 55.477583, 55.628072, 55.793183, 55.866094, 55.950527, 55.9799, 56.063122, 56.127884, 56.104822, 56.045291, 55.955905, 55.778535, 55.589587, 55.38019, 55.193217, 55.020082, 54.84499, 54.733514, 54.616763, 54.514302, 54.365176, 54.253952, 54.071894, 53.903915, 53.801754, 53.747361, 53.734654, 53.765203, 53.718081, 53.703166, 53.665195, 53.658637, 53.674144, 53.709696, 53.702632, 53.704976, 53.737277, 53.804956, 53.855426, 53.925725, 54.060202, 54.363343, 54.638786, 54.927781, 55.155406, 55.407284, 55.69001, 55.915928, 56.180153, 56.449059, 56.673885, 56.939343, 57.204317, 57.465244, 57.681204, 57.957501, 58.264572, 58.526625, 58.879494, 59.17684, 59.391431, 59.547367, 59.703507, 59.894436, 60.061927, 60.280335, 60.475248, 60.690919, 60.971184, 61.203664, 61.440702, 61.700018, 61.930027, 62.140064, 62.29383, 62.430795, 62.564859, 62.687239, 62.851078, 63.000135], "50": [43.897132, 44.008965, 44.1346, 44.217167, 44.376458, 44.580538, 44.7724, 44.897143, 45.034354, 45.108849, 45.177407, 45.231606, 45.218423, 45.265362, 45.27429, 45.298963, 45.375053, 45.474159, 45.556645, 45.675945, 45.785416, 45.863113, 45.939056, 45.993086, 46.03793, 46.099508, 46.182571, 46.285592, 46.374276, 46.538505, 46.751011, 46.962991, 47.151351, 47.364414, 47.5788, 47.805508, 48.001998, 48.200213, 48.416816, 48.603791, 48.824056, 49.035213, 49.214206, 49.400403, 49.578129, 49.711099, 49.869687, 50.002551, 50.088334, 50.198159, 50.320895, 50.454225, 50.563952, 50.678871, 50.785905, 50.933438, 51.094479, 51.230882, 51.380162, 51.56886, 51.752423, 51.958439, 52.194656, 52.392286, 52.583478, 52.748591, 52.957216, 53.133604, 53.354211, 53.548732, 53.722478, 53.870266, 53.980804, 54.095353, 54.225285, 54.331524, 54.478004, 54.623425, 54.743983, 54.832521, 54.922167, 54.993757, 55.036662, 55.039539, 54.990407, 54.954675, 54.940772, 54.84215, 54.751284, 54.681444, 54.618403, 54.569918, 54.539443, 54.533792, 54.525851, 54.53605, 54.547319, 54.570379, 54.608396, 54.618212, 54.647032, 54.646892, 54.675448, 54.737641, 54.738808, 54.71773, 54.716325, 54.787828, 54.838321, 54.865393, 54.873431, 54.87004, 54.872754, 54.872657, 54.857505, 54.865952, 54.850793, 54.851316, 54.813839, 54.789001, 54.761659, 54.798829, 54.89383, 54.998193, 55.088834, 55.198845, 55.2651, 55.357142, 55.455077, 55.577702, 55.685438, 55.833453, 55.996318, 56.176885, 56.403611, 56.596659, 56.77764, 57.049127, 57.306673, 57.57394, 57.794657, 58.026192, 58.250909, 58.4471, 58.670158, 58.879569, 59.096109, 59.318956, 59.528719, 59.730691, 59.856905, 60.008889, 60.191952, 60.351415, 60.568632, 60.777026], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 37.677045, 37.777844, 37.87362, 37.972285, 38.076153, 38.188916, 38.295023, 38.40649, 38.52212, 38.652222, 38.783429, 38.927229, 39.084658, 39.235876, 39.391886, 39.534763, 39.681061, 39.83224, 39.985694, 40.138757, 40.301821, 40.464416, 40.626492, 40.776305, 40.927308, 41.072711, 41.224346, 41.368596, 41.518666, 41.664655, 41.805398, 41.951832, 42.087777, 42.218295, 42.355808, 42.48884, 42.618514, 42.758495, 42.900239, 43.053818, 43.192397, 43.32448, 43.461576, 43.607691, 43.763074, 43.898362, 44.032187, 44.168583, 44.30188, 44.434565, 44.569209, 44.703804, 44.831294, 44.956922, 45.08853, 45.213266, 45.345849, 45.483698, 45.613054, 45.732419, 45.84089, 45.954054, 46.060906, 46.155693, 46.257535, 46.356945, 46.454063, 46.543825, 46.635319, 46.725905, 46.81429, 46.890962, 46.961557, 47.035894, 47.106233, 47.150215, 47.196377, 47.25343, 47.310696, 47.371446, 47.43258, 47.50952, 47.572379, 47.635433, 47.702153, 47.767945, 47.833628, 47.899226, 47.97148, 48.048247, 48.120006, 48.197081, 48.265464, 48.334634, 48.407467, 48.482991, 48.562365, 48.631944, 48.697709, 48.769085, 48.843716, 48.922511, 48.984729, 49.054265, 49.127702, 49.197135, 49.263701, 49.330331, 49.406451, 49.48688, 49.56655, 49.647079, 49.728383, 49.811212, 49.887319, 49.974665, 50.051664, 50.125797, 50.20608, 50.295071, 50.382965, 50.478949, 50.581348, 50.672929, 50.761855, 50.852464, 50.926288, 51.0076, 51.094856, 51.210036, 51.316736, 51.432647, 51.545472, 51.659724, 51.776023, 51.886037, 51.993529, 52.09099, 52.180491, 52.279743, 52.391488, 52.496273, 52.617451, 52.752183]}, "ema": {"5": [null, null, null, null, 48.0532, 48.0847, 47.9609, 47.4691, 47.2963, 46.8329, 46.8184, 46.6282, 45.9949, 46.3579, 46.2389, 46.549, 46.8476, 47.3095, 47.4907, 48.0754, 48.6725, 49.0027, 49.1655, 49.2613, 49.1596, 49.3084, 49.3757, 49.5192, 49.8283, 50.2859, 50.8902, 51.5033, 52.189, 53.0548, 53.9517, 54.4761, 54.2437, 53.801, 53.6306, 53.2707, 53.3506, 53.4934, 53.2656, 53.4783, 53.1372, 52.7052, 52.7497, 52.6874, 52.2986, 52.6793, 53.1356, 53.8997, 53.6695, 53.4421, 53.6216, 54.2558, 54.759, 54.2745, 54.3213, 54.6612, 55.0966, 55.5807, 55.9001, 56.2552, 56.0237, 55.8241, 56.5081, 56.6896, 57.4209, 57.9375, 58.1431, 57.7796, 56.8591, 56.2995, 56.0173, 55.6508, 56.0453, 56.3893, 56.4177, 56.1544, 56.2967, 56.3008, 56.1024, 55.7117, 54.9041, 54.5155, 54.0382, 52.0203, 50.929, 50.3057, 50.3232, 50.667, 50.8735, 51.7893, 51.8789, 52.0363, 52.4916, 52.8997, 53.0737, 53.3596, 54.0695, 54.5199, 54.5589, 55.0716, 54.7274, 54.6417, 54.9928, 55.6221, 56.0613, 56.2723, 56.3047, 56.3295, 56.4446, 56.6166, 56.0121, 55.9571, 56.3441, 56.589, 56.7292, 57.0624, 57.104, 57.7063, 58.3936, 59.0619, 59.3696, 59.7191, 59.8618, 60.4677, 60.7688, 61.0989, 61.3887, 62.1623, 62.7246, 63.1359, 63.6323, 63.5518, 63.0788, 62.5721, 62.256, 62.3114, 62.0057, 62.3143, 62.3836, 62.7326, 62.892, 62.8686, 63.3221, 63.8341, 63.8594, 63.9163, 63.2109, 63.1472, 63.3615, 63.5977, 64.0318, 64.3178], "10": [null, null, null, null, null, null, null, null, null, 47.5469, 47.4092, 47.198, 46.749, 46.8099, 46.6628, 46.7549, 46.8803, 47.1263, 47.2585, 47.6196, 48.0282, 48.3254, 48.5374, 48.7039, 48.7497, 48.9054, 49.0154, 49.1592, 49.3932, 49.7219, 50.1541, 50.6224, 51.1566, 51.8165, 52.5309, 53.0752, 53.2032, 53.1509, 53.1761, 53.0625, 53.1439, 53.2594, 53.1777, 53.3097, 53.1543, 52.9155, 52.9016, 52.84, 52.6002, 52.753, 52.9885, 53.432, 53.3915, 53.318, 53.4385, 53.8177, 54.1718, 54.0143, 54.0871, 54.3151, 54.6155, 54.967, 55.2529, 55.5642, 55.5636, 55.5384, 55.9634, 56.1614, 56.6563, 57.0772, 57.3457, 57.2924, 56.8789, 56.5701, 56.3669, 56.1034, 56.2363, 56.3893, 56.4047, 56.2635, 56.3213, 56.319, 56.2075, 55.9753, 55.4868, 55.1689, 54.7898, 53.5525, 52.6786, 52.0205, 51.7183, 51.6522, 51.5857, 51.9557, 51.9743, 52.0428, 52.29, 52.5492, 52.7079, 52.9303, 53.3956, 53.7638, 53.9226, 54.3179, 54.2672, 54.3041, 54.557, 54.9795, 55.3359, 55.5829, 55.7259, 55.8447, 55.9956, 56.171, 55.9223, 55.9087, 56.1286, 56.3013, 56.4301, 56.6663, 56.7609, 57.1519, 57.6275, 58.1314, 58.4684, 58.8229, 59.0636, 59.5393, 59.8723, 60.2154, 60.5341, 61.1114, 61.6092, 62.0363, 62.507, 62.6677, 62.5704, 62.3865, 62.2478, 62.2796, 62.1186, 62.2664, 62.3129, 62.5161, 62.6424, 62.675, 62.9576, 63.3032, 63.4135, 63.5256, 63.2118, 63.177, 63.2884, 63.4305, 63.6977, 63.9145], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.3132, 47.5564, 47.757, 47.9222, 48.068, 48.1526, 48.291, 48.4071, 48.5404, 48.7219, 48.958, 49.2571, 49.5878, 49.9662, 50.4252, 50.9319, 51.3694, 51.5988, 51.7242, 51.8733, 51.9379, 52.0876, 52.2487, 52.3022, 52.4547, 52.4547, 52.3963, 52.4384, 52.4503, 52.3618, 52.4645, 52.6154, 52.8832, 52.9142, 52.9212, 53.0221, 53.2604, 53.499, 53.4805, 53.5695, 53.7382, 53.9505, 54.198, 54.421, 54.6633, 54.7487, 54.8131, 55.1048, 55.2903, 55.6325, 55.9505, 56.1984, 56.2798, 56.1596, 56.0664, 56.0079, 55.9041, 55.9927, 56.096, 56.132, 56.084, 56.1314, 56.1483, 56.1061, 55.9941, 55.7365, 55.5462, 55.3117, 54.6138, 54.055, 53.5792, 53.2725, 53.0898, 52.9181, 52.985, 52.8967, 52.8448, 52.8979, 52.9758, 53.0182, 53.1052, 53.3323, 53.5312, 53.6365, 53.8708, 53.8868, 53.9424, 54.1093, 54.3733, 54.6177, 54.8155, 54.9635, 55.0983, 55.2484, 55.4115, 55.3535, 55.4006, 55.5641, 55.7084, 55.8323, 56.0129, 56.1248, 56.3901, 56.7118, 57.0629, 57.3412, 57.6343, 57.8736, 58.2361, 58.5346, 58.8417, 59.1395, 59.5747, 59.9818, 60.3605, 60.7667, 61.0166, 61.1229, 61.1644, 61.2082, 61.3238, 61.3305, 61.483, 61.5819, 61.758, 61.8964, 61.9845, 62.1983, 62.4516, 62.5905, 62.7276, 62.6393, 62.6755, 62.7817, 62.9044, 63.0944, 63.2654], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.1422, 48.3975, 48.677, 48.992, 49.3658, 49.7774, 50.1482, 50.3825, 50.5459, 50.7229, 50.8409, 51.0131, 51.1915, 51.296, 51.4642, 51.5281, 51.5483, 51.6316, 51.6917, 51.6806, 51.7942, 51.9396, 52.1647, 52.232, 52.2808, 52.3904, 52.5926, 52.7973, 52.8301, 52.9323, 53.0877, 53.2735, 53.4848, 53.6819, 53.8937, 54.0013, 54.0931, 54.3372, 54.5124, 54.7944, 55.0638, 55.289, 55.4028, 55.378, 55.3652, 55.3709, 55.3416, 55.4379, 55.5437, 55.6037, 55.6053, 55.6683, 55.7096, 55.7094, 55.6591, 55.5062, 55.3921, 55.2432, 54.7749, 54.3859, 54.0423, 53.8046, 53.6465, 53.4943, 53.5024, 53.4093, 53.341, 53.3449, 53.3689, 53.3723, 53.4084, 53.5426, 53.6638, 53.7266, 53.8795, 53.8898, 53.9272, 54.0413, 54.2245, 54.3996, 54.5477, 54.6652, 54.7758, 54.8983, 55.0314, 55.0166, 55.0702, 55.2023, 55.3234, 55.4322, 55.5804, 55.684, 55.8922, 56.1423, 56.4169, 56.6471, 56.8904, 57.1005, 57.3959, 57.6524, 57.9173, 58.1787, 58.5355, 58.8783, 59.2061, 59.5557, 59.8031, 59.9534, 60.057, 60.1581, 60.3041, 60.3745, 60.5394, 60.6674, 60.8456, 60.9982, 61.1159, 61.3167, 61.5452, 61.6978, 61.8482, 61.8451, 61.9209, 62.0415, 62.1724, 62.3484, 62.5123], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.1982, 50.3492, 50.5483, 50.6527, 50.7442, 50.8712, 51.0536, 51.2384, 51.3195, 51.4409, 51.5938, 51.7653, 51.9529, 52.1328, 52.3223, 52.4493, 52.566, 52.7742, 52.942, 53.175, 53.4023, 53.6043, 53.7395, 53.7897, 53.8442, 53.9073, 53.9469, 54.0601, 54.1785, 54.2685, 54.3218, 54.4104, 54.4849, 54.5327, 54.5483, 54.4989, 54.4691, 54.4148, 54.1626, 53.9502, 53.7584, 53.6251, 53.536, 53.4478, 53.4546, 53.3998, 53.3587, 53.3604, 53.3744, 53.3762, 53.398, 53.48, 53.5561, 53.5985, 53.6965, 53.7099, 53.7397, 53.8164, 53.9366, 54.0543, 54.1579, 54.2446, 54.3283, 54.4203, 54.5199, 54.531, 54.5827, 54.6821, 54.7761, 54.8637, 54.976, 55.0627, 55.2136, 55.3923, 55.5886, 55.761, 55.9436, 56.1085, 56.3269, 56.5247, 56.73, 56.9354, 57.2011, 57.4618, 57.7166, 57.9875, 58.1994, 58.3536, 58.4793, 58.6026, 58.7524, 58.856, 59.0158, 59.1533, 59.3211, 59.4736, 59.6049, 59.7863, 59.9852, 60.1391, 60.2917, 60.3508, 60.4555, 60.5863, 60.7229, 60.8867, 61.0437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.319944, 47.978905, 48.03492, 47.810231, 48.047507, 48.078976, 47.949954, 47.481497, 47.25067, 46.690928, 46.607174, 46.433497, 45.850925, 46.170706, 46.120681, 46.45376, 46.853328, 47.4359, 47.658164, 48.292977, 48.918925, 49.297114, 49.4701, 49.54648, 49.350635, 49.390545, 49.416018, 49.550389, 49.877082, 50.389092, 51.050758, 51.756364, 52.52438, 53.450696, 54.407461, 54.987713, 54.757589, 54.169705, 53.749527, 53.182895, 53.148999, 53.338942, 53.205918, 53.444466, 53.159231, 52.675739, 52.636088, 52.567098, 52.167326, 52.566271, 53.102088, 53.950568, 53.886902, 53.706195, 53.758928, 54.290118, 54.803302, 54.474042, 54.508125, 54.755714, 55.12148, 55.651453, 56.125971, 56.527012, 56.289768, 55.99267, 56.54876, 56.741874, 57.5111, 58.181508, 58.485711, 58.080753, 57.052535, 56.214065, 55.713271, 55.268651, 55.705302, 56.237576, 56.431498, 56.257033, 56.388693, 56.318647, 56.082567, 55.679383, 54.832092, 54.290523, 53.720318, 51.665348, 50.37912, 49.609336, 49.554631, 50.057399, 50.652646, 51.806019, 52.113411, 52.318556, 52.741221, 53.131901, 53.262629, 53.576482, 54.284771, 54.760981, 54.84133, 55.346936, 54.988308, 54.766207, 55.020317, 55.651345, 56.152379, 56.515551, 56.593336, 56.547798, 56.555165, 56.671493, 56.067278, 55.93724, 56.265618, 56.531604, 56.747677, 57.200182, 57.277023, 57.839206, 58.567549, 59.326759, 59.722126, 60.111582, 60.1952, 60.707264, 60.989065, 61.335405, 61.633115, 62.408007, 62.99183, 63.467513, 63.992954, 63.915814, 63.324562, 62.647095, 62.143935, 62.062631, 61.785442, 62.153807, 62.332499, 62.749779, 62.973394, 63.014656, 63.42994, 63.968344, 64.03497, 64.109636, 63.386368, 63.137876, 63.226667, 63.48, 63.999333, 64.457333], "10": [46.261263, 46.865877, 47.180948, 47.338253, 47.699746, 47.881694, 47.930958, 47.705989, 47.555356, 47.219861, 47.082129, 46.866361, 46.41997, 46.456319, 46.298654, 46.401191, 46.571598, 46.890228, 47.108002, 47.562373, 48.069159, 48.482942, 48.803369, 49.03025, 49.123742, 49.281605, 49.3778, 49.490282, 49.690525, 49.980827, 50.398818, 50.890856, 51.478244, 52.214502, 53.028212, 53.678363, 53.90345, 53.893947, 53.895937, 53.711927, 53.677792, 53.666834, 53.460629, 53.466908, 53.22586, 52.933009, 52.888532, 52.810959, 52.550382, 52.670985, 52.885908, 53.341854, 53.36443, 53.339412, 53.511705, 53.936879, 54.338935, 54.240542, 54.330341, 54.535895, 54.820817, 55.176533, 55.510105, 55.860636, 55.883426, 55.852833, 56.269692, 56.498452, 56.991999, 57.42015, 57.706562, 57.672918, 57.26021, 56.904675, 56.63112, 56.262238, 56.251039, 56.303001, 56.244843, 56.0766, 56.142482, 56.194707, 56.150785, 55.953331, 55.462034, 55.091784, 54.623976, 53.297208, 52.274308, 51.448751, 50.978857, 50.803276, 50.705339, 51.112255, 51.258787, 51.480983, 51.919515, 52.409266, 52.741364, 53.081096, 53.615507, 54.044156, 54.256351, 54.67308, 54.670667, 54.710623, 54.934743, 55.332743, 55.683888, 55.926521, 56.059807, 56.178883, 56.334268, 56.504542, 56.266852, 56.205136, 56.349442, 56.460712, 56.555844, 56.780455, 56.887745, 57.293621, 57.809294, 58.383358, 58.819683, 59.240604, 59.529094, 60.041156, 60.413475, 60.777062, 61.105368, 61.663384, 62.159483, 62.601288, 63.099595, 63.289071, 63.195807, 62.962072, 62.742329, 62.663197, 62.385057, 62.396872, 62.348418, 62.489259, 62.599765, 62.665198, 62.996899, 63.404831, 63.580387, 63.736192, 63.457313, 63.392872, 63.466821, 63.568628, 63.809719, 64.018282], "20": [45.095473, 45.505597, 45.785244, 46.001987, 46.336098, 46.607199, 46.818093, 46.894145, 46.99795, 46.98086, 47.035023, 47.017185, 46.840194, 46.883416, 46.811654, 46.839578, 46.884323, 46.992078, 47.052631, 47.242752, 47.485956, 47.700443, 47.89426, 48.076017, 48.199935, 48.384158, 48.55234, 48.740167, 48.973134, 49.261325, 49.60982, 49.993074, 50.424613, 50.930829, 51.49173, 51.985215, 52.27263, 52.447657, 52.636017, 52.72814, 52.895882, 53.071855, 53.135953, 53.2884, 53.281696, 53.199857, 53.202392, 53.162787, 53.010838, 53.036592, 53.109559, 53.304617, 53.275526, 53.226979, 53.281624, 53.491663, 53.724674, 53.713958, 53.807035, 53.982948, 54.205249, 54.471209, 54.723057, 54.997744, 55.124066, 55.222682, 55.537667, 55.750239, 56.115814, 56.454634, 56.727445, 56.835786, 56.742631, 56.656323, 56.585514, 56.456737, 56.513374, 56.588084, 56.587387, 56.496276, 56.494598, 56.464054, 56.377208, 56.220457, 55.917097, 55.667351, 55.363302, 54.596424, 53.945295, 53.37221, 52.970062, 52.701839, 52.454237, 52.446761, 52.297853, 52.193021, 52.200518, 52.254221, 52.295935, 52.400712, 52.661946, 52.921847, 53.111321, 53.444933, 53.577016, 53.746588, 54.029324, 54.412541, 54.758995, 55.043096, 55.259876, 55.44897, 55.642284, 55.837147, 55.810638, 55.870509, 56.034762, 56.177568, 56.297793, 56.469423, 56.571367, 56.829416, 57.15247, 57.511136, 57.809912, 58.121658, 58.379244, 58.761587, 59.091697, 59.437668, 59.779424, 60.260378, 60.719694, 61.155273, 61.621028, 61.922436, 62.06813, 62.135276, 62.187268, 62.293348, 62.279152, 62.391336, 62.445395, 62.572857, 62.664964, 62.704629, 62.866905, 63.069638, 63.166936, 63.263572, 63.137014, 63.127446, 63.194497, 63.288495, 63.461009, 63.631262], "30": [44.757882, 45.019787, 45.208278, 45.361344, 45.60289, 45.809256, 45.984118, 46.074695, 46.191364, 46.238605, 46.336566, 46.388165, 46.332861, 46.428272, 46.447478, 46.539963, 46.64381, 46.791015, 46.902463, 47.092088, 47.308857, 47.496631, 47.659458, 47.807711, 47.913467, 48.049545, 48.169969, 48.299604, 48.462171, 48.666512, 48.921791, 49.208739, 49.54077, 49.939326, 50.383548, 50.79823, 51.084405, 51.301834, 51.529572, 51.696022, 51.910073, 52.127, 52.265221, 52.456617, 52.539892, 52.569677, 52.653781, 52.708477, 52.686648, 52.780778, 52.905092, 53.109409, 53.15819, 53.184661, 53.267634, 53.439375, 53.613948, 53.616371, 53.682838, 53.800516, 53.949714, 54.128095, 54.297637, 54.488275, 54.583597, 54.670566, 54.915884, 55.099262, 55.391875, 55.678083, 55.923609, 56.061409, 56.060911, 56.06614, 56.086197, 56.065286, 56.161406, 56.264625, 56.31922, 56.308558, 56.354702, 56.377824, 56.360137, 56.287038, 56.103879, 55.9512, 55.760134, 55.245847, 54.792163, 54.370836, 54.046842, 53.799196, 53.558308, 53.479345, 53.306734, 53.160564, 53.088818, 53.046923, 52.993239, 52.984172, 53.086458, 53.19091, 53.248297, 53.400697, 53.418371, 53.466901, 53.595413, 53.802868, 54.014539, 54.209399, 54.380992, 54.553676, 54.745276, 54.953224, 55.017615, 55.146121, 55.35208, 55.54682, 55.717555, 55.916915, 56.062674, 56.304972, 56.586315, 56.890094, 57.152604, 57.426032, 57.66461, 57.987557, 58.273474, 58.567335, 58.857845, 59.246778, 59.626874, 59.994222, 60.387678, 60.678722, 60.869432, 61.009265, 61.143223, 61.318632, 61.415385, 61.600517, 61.745152, 61.93582, 62.098405, 62.21779, 62.412987, 62.633467, 62.776047, 62.911529, 62.889589, 62.936439, 63.02413, 63.121236, 63.263995, 63.395538], "50": [44.508896, 44.699644, 44.845283, 44.967113, 45.140128, 45.288016, 45.410869, 45.478047, 45.558584, 45.592767, 45.65867, 45.700652, 45.680911, 45.754064, 45.782913, 45.857227, 45.941376, 46.053458, 46.146754, 46.291384, 46.455734, 46.6078, 46.750077, 46.887877, 47.004078, 47.143995, 47.27775, 47.419861, 47.58303, 47.772315, 47.990373, 48.224821, 48.483547, 48.782954, 49.111625, 49.423236, 49.657489, 49.850178, 50.049765, 50.211891, 50.404305, 50.598614, 50.746647, 50.930547, 51.050339, 51.139084, 51.26174, 51.367352, 51.426898, 51.55836, 51.709346, 51.909615, 52.017649, 52.112679, 52.242166, 52.427982, 52.617469, 52.704177, 52.82904, 52.984364, 53.156859, 53.344951, 53.524583, 53.711669, 53.835916, 53.947347, 54.148422, 54.309023, 54.534511, 54.754768, 54.95106, 55.08165, 55.126662, 55.173705, 55.226938, 55.254093, 55.35224, 55.45418, 55.526763, 55.561428, 55.630008, 55.68439, 55.712311, 55.708132, 55.639481, 55.590378, 55.51701, 55.244213, 55.005165, 54.781939, 54.612403, 54.484415, 54.355646, 54.319631, 54.222544, 54.13726, 54.092797, 54.060188, 54.015148, 53.988598, 54.02276, 54.053102, 54.052708, 54.10845, 54.081058, 54.070528, 54.108857, 54.193736, 54.278116, 54.350907, 54.409887, 54.468938, 54.539712, 54.621583, 54.618853, 54.657667, 54.745986, 54.833354, 54.917997, 55.032312, 55.126353, 55.289074, 55.483947, 55.69982, 55.895374, 56.104372, 56.298418, 56.549966, 56.785806, 57.033025, 57.283631, 57.598306, 57.912641, 58.224882, 58.556188, 58.830191, 59.047296, 59.234794, 59.41419, 59.614804, 59.764615, 59.966059, 60.142372, 60.345497, 60.532316, 60.69512, 60.90491, 61.130872, 61.310913, 61.487434, 61.568583, 61.692626, 61.840905, 61.992986, 62.171361, 62.340827], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.553, 0.4505, 0.4741, 0.5735, 0.5002, 0.5956, 0.8134, 0.9812, 0.9545, 0.955, 0.6329, 0.5478, 0.7598, 0.9243, 1.2457, 1.4657, 1.7434, 1.8246, 1.8346, 1.7418, 1.5913, 1.44, 1.3615, 1.2883, 1.131, 1.0462, 1.014, 1.017, 1.1967, 1.4913, 1.6892, 1.9193, 1.9273, 1.8413, 1.7796, 1.7213, 1.7583, 1.8245, 1.933, 1.9361, 1.9099, 1.7123, 1.5274, 1.3583, 1.1719, 1.1376, 1.0554, 1.1447, 1.1453, 1.0999, 1.1507, 1.1563, 1.3144, 1.3093, 1.2385, 1.1222, 0.9684, 0.9863, 0.9222, 0.798, 0.5449, 0.3013, 0.3698, 0.4899, 0.8462, 1.2482, 1.3032, 1.247, 1.0357, 0.7186, 0.5922, 0.5791, 0.6864, 0.8816, 0.998, 0.9426, 0.8525, 0.6325, 0.4838, 0.4686, 0.2758, 0.1168, -0.1912, -0.6224, -0.9183, -1.1867, -1.363, -1.3598, -1.3395, -1.1677, -1.0444, -0.9193, -0.8749, -0.8762, -0.9976, -1.1197, -1.0364, -0.9337, -0.6237, -0.2573, -0.1555, -0.0822, -0.1293, -0.1982, -0.0818, 0.0122, 0.0698, 0.0864, 0.1176, 0.1774, 0.2845, 0.411, 0.6009, 1.0378, 1.4546, 1.8582, 2.0259, 1.9203, 1.924, 1.799, 1.8579, 1.8802, 1.7667, 1.8303, 1.823, 1.8002, 1.7774, 1.7881, 1.8535, 1.847, 2.0774, 2.1039, 1.934, 1.7441, 1.3995, 1.2126, 1.1289, 1.2309, 1.2926, 1.3298, 1.5139, 1.5317, 1.5964, 1.6627, 1.5726, 1.53, 1.3885, 1.1844, 1.0251, 0.8806, 0.8945, 0.912], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.07, 47.83, 48.92, 51.99, 50.42, 55.71, 57.87, 56.89, 56.03, 55.83, 53.14, 56.12, 55.56, 56.99, 59.99, 63.24, 66.71, 68.93, 71.61, 75.04, 77.34, 75.61, 63.51, 58.53, 59.99, 55.8, 59.74, 60.79, 55.18, 59.7, 52.19, 49.36, 53.75, 52.4, 47.53, 55.7, 57.93, 62.54, 52.56, 51.67, 55.31, 60.32, 61.05, 50.74, 54.48, 57.38, 59.27, 61.0, 60.96, 62.32, 55.46, 54.83, 62.98, 59.12, 64.35, 64.59, 62.49, 55.5, 47.71, 48.33, 49.42, 47.31, 54.76, 55.62, 52.94, 49.34, 53.2, 51.98, 49.29, 46.0, 39.92, 42.17, 39.83, 27.16, 30.71, 32.17, 38.01, 42.13, 41.92, 50.76, 45.74, 46.8, 50.54, 51.64, 50.51, 52.45, 57.87, 57.56, 53.99, 59.09, 50.58, 52.13, 56.34, 60.0, 60.18, 59.0, 57.39, 57.43, 58.61, 59.78, 48.62, 53.18, 58.05, 57.85, 57.48, 60.37, 57.21, 63.71, 66.44, 68.32, 65.71, 67.13, 65.31, 70.22, 68.13, 69.37, 70.04, 74.98, 75.33, 75.62, 77.35, 67.72, 59.59, 56.26, 56.56, 60.12, 53.98, 60.48, 58.13, 61.69, 60.35, 57.95, 63.59, 65.79, 59.9, 60.39, 48.65, 53.92, 56.93, 58.01, 61.1, 61.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9511, 0.9396, 0.9436, 0.987, 1.07, 1.1944, 1.3286, 1.4849, 1.6882, 1.9047, 2.0351, 1.9748, 1.8361, 1.7364, 1.5795, 1.5152, 1.4689, 1.3387, 1.3086, 1.1546, 0.9717, 0.8971, 0.8062, 0.6428, 0.6606, 0.7155, 0.8603, 0.7871, 0.703, 0.7084, 0.8276, 0.9308, 0.8049, 0.7856, 0.8353, 0.9148, 1.0129, 1.0775, 1.1499, 1.0814, 1.0046, 1.1286, 1.1471, 1.2946, 1.4023, 1.4376, 1.329, 1.0665, 0.8616, 0.713, 0.5458, 0.5614, 0.5867, 0.5517, 0.4505, 0.442, 0.4087, 0.3298, 0.2023, -0.0308, -0.1771, -0.3421, -0.8741, -1.2203, -1.4526, -1.5145, -1.4662, -1.4171, -1.1762, -1.0988, -1.0022, -0.8312, -0.6628, -0.5468, -0.409, -0.1721, 0.01, 0.09, 0.2681, 0.2405, 0.2505, 0.3532, 0.5241, 0.6568, 0.7338, 0.7598, 0.7723, 0.7969, 0.8297, 0.674, 0.6276, 0.6855, 0.7199, 0.7331, 0.7925, 0.7868, 0.9108, 1.0661, 1.2257, 1.3039, 1.3849, 1.4109, 1.5375, 1.5945, 1.652, 1.6949, 1.848, 1.9581, 2.0308, 2.1177, 2.0632, 1.8967, 1.6989, 1.5296, 1.4434, 1.2773, 1.2552, 1.191, 1.1996, 1.1751, 1.1115, 1.1613, 1.2372, 1.2069, 1.1791, 0.9659, 0.8852, 0.8733, 0.8764, 0.935, 0.9695], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1764, 1.322, 1.4647, 1.5667, 1.6206, 1.6437, 1.6309, 1.6077, 1.58, 1.5317, 1.4871, 1.4206, 1.3308, 1.2441, 1.1565, 1.0538, 0.9751, 0.9232, 0.9106, 0.8859, 0.8493, 0.8211, 0.8224, 0.8441, 0.8363, 0.8261, 0.828, 0.8453, 0.8788, 0.9186, 0.9648, 0.9882, 0.9914, 1.0189, 1.0445, 1.0945, 1.1561, 1.2124, 1.2357, 1.2019, 1.1338, 1.0497, 0.9489, 0.8714, 0.8144, 0.7619, 0.6996, 0.6481, 0.6002, 0.5461, 0.4774, 0.3757, 0.2652, 0.1437, -0.0598, -0.2919, -0.5241, -0.7222, -0.871, -0.9802, -1.0194, -1.0353, -1.0287, -0.9892, -0.9239, -0.8485, -0.7606, -0.6429, -0.5123, -0.3918, -0.2599, -0.1598, -0.0777, 0.0085, 0.1116, 0.2206, 0.3233, 0.4106, 0.4829, 0.5457, 0.6025, 0.6168, 0.619, 0.6323, 0.6498, 0.6665, 0.6917, 0.7107, 0.7507, 0.8138, 0.8962, 0.9777, 1.0592, 1.1295, 1.2111, 1.2878, 1.3606, 1.4275, 1.5116, 1.6009, 1.6869, 1.773, 1.8311, 1.8442, 1.8151, 1.758, 1.6951, 1.6115, 1.5403, 1.4704, 1.4163, 1.368, 1.3167, 1.2856, 1.2759, 1.2621, 1.2455, 1.1896, 1.1287, 1.0776, 1.0374, 1.0169, 1.0074], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5118, 0.5827, 0.5704, 0.4081, 0.2155, 0.0927, -0.0514, -0.0925, -0.1111, -0.193, -0.1785, -0.266, -0.3591, -0.347, -0.3503, -0.411, -0.3145, -0.2077, -0.0503, -0.0988, -0.1463, -0.1127, 0.0052, 0.0867, -0.0314, -0.0405, 0.0073, 0.0695, 0.1341, 0.1589, 0.1851, 0.0932, 0.0132, 0.1097, 0.1026, 0.2001, 0.2462, 0.2252, 0.0933, -0.1354, -0.2722, -0.3367, -0.4031, -0.31, -0.2277, -0.2102, -0.2491, -0.2061, -0.1915, -0.2163, -0.2751, -0.4065, -0.4423, -0.4858, -0.8143, -0.9284, -0.9285, -0.7923, -0.5952, -0.4369, -0.1568, -0.0635, 0.0265, 0.158, 0.2611, 0.3017, 0.3516, 0.4708, 0.5223, 0.4818, 0.528, 0.4003, 0.3282, 0.3447, 0.4125, 0.4362, 0.4105, 0.3492, 0.2894, 0.2512, 0.2272, 0.0572, 0.0086, 0.0532, 0.0701, 0.0666, 0.1008, 0.0761, 0.1601, 0.2523, 0.3295, 0.3262, 0.3257, 0.2814, 0.3264, 0.3067, 0.2914, 0.2674, 0.3364, 0.3572, 0.3439, 0.3447, 0.2321, 0.0525, -0.1162, -0.2284, -0.2517, -0.3342, -0.2851, -0.2794, -0.2167, -0.1929, -0.2052, -0.1243, -0.0387, -0.0552, -0.0664, -0.2237, -0.2435, -0.2043, -0.161, -0.0819, -0.0379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.99, 30.18, 61.34, 67.99, 87.02, 77.85, 91.1, 95.34, 89.46, 86.41, 85.73, 76.9, 88.44, 86.74, 90.69, 91.92, 98.32, 100.0, 95.43, 96.07, 95.02, 98.68, 92.72, 70.66, 59.74, 61.98, 51.29, 64.46, 66.24, 45.83, 56.35, 16.84, 7.31, 29.02, 23.01, 4.43, 49.44, 64.91, 97.6, 37.06, 34.7, 53.52, 82.74, 87.31, 40.73, 61.74, 79.27, 91.13, 97.55, 97.37, 97.4, 73.86, 71.58, 96.45, 76.29, 99.01, 87.11, 81.83, 62.81, 16.02, 18.76, 23.37, 14.32, 46.71, 50.82, 40.63, 26.33, 42.44, 37.83, 27.64, 28.93, 16.89, 29.56, 17.63, 0.71, 26.45, 29.04, 39.83, 48.11, 48.81, 68.71, 55.39, 60.65, 74.51, 83.16, 86.8, 93.53, 98.35, 93.24, 82.1, 98.04, 66.12, 68.38, 87.82, 97.65, 96.83, 91.29, 80.86, 81.1, 88.28, 91.91, 30.8, 60.38, 91.16, 87.0, 84.43, 83.66, 65.68, 97.8, 93.61, 91.33, 84.59, 91.65, 87.23, 96.72, 90.33, 94.83, 92.03, 99.49, 92.5, 93.79, 99.54, 79.73, 52.27, 39.27, 40.54, 56.18, 26.42, 56.9, 46.69, 63.9, 57.45, 46.02, 87.35, 92.8, 62.15, 64.96, 12.77, 41.32, 59.35, 65.9, 77.54, 77.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5, 53.17, 72.12, 77.62, 85.32, 88.1, 91.97, 90.4, 87.2, 83.01, 83.69, 84.03, 88.62, 89.78, 93.64, 96.75, 97.92, 97.17, 95.51, 96.59, 95.47, 87.35, 74.37, 64.13, 57.67, 59.24, 60.66, 58.84, 56.14, 39.67, 26.83, 17.72, 19.78, 18.82, 25.63, 39.59, 70.65, 66.52, 56.45, 41.76, 56.99, 74.52, 70.26, 63.26, 60.58, 77.38, 89.32, 95.35, 97.44, 89.54, 80.95, 80.63, 81.44, 90.58, 87.47, 89.32, 77.25, 53.55, 32.53, 19.38, 18.82, 28.13, 37.28, 46.05, 39.26, 36.47, 35.53, 35.97, 31.47, 24.49, 25.13, 21.36, 15.97, 14.93, 18.73, 31.77, 38.99, 45.58, 55.21, 57.64, 61.58, 63.52, 72.77, 81.49, 87.83, 92.89, 95.04, 91.23, 91.13, 82.09, 77.51, 74.11, 84.62, 94.1, 95.26, 89.66, 84.42, 83.41, 87.1, 70.33, 61.03, 60.78, 79.51, 87.53, 85.03, 77.92, 82.38, 85.7, 94.25, 89.84, 89.19, 87.82, 91.87, 91.43, 93.96, 92.4, 95.45, 94.67, 95.26, 95.28, 91.02, 77.18, 57.09, 44.03, 45.33, 41.05, 46.5, 43.34, 55.83, 56.01, 55.79, 63.61, 75.39, 80.77, 73.3, 46.63, 39.68, 37.81, 55.52, 67.6, 73.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.01, -69.82, -38.66, -32.01, -12.98, -22.15, -8.9, -4.66, -10.54, -13.59, -14.27, -23.1, -11.56, -13.26, -9.31, -8.08, -1.68, -0.0, -4.57, -3.93, -4.98, -1.32, -7.28, -29.34, -40.26, -38.02, -48.71, -35.54, -33.76, -54.17, -43.65, -83.16, -92.69, -70.98, -76.99, -95.57, -50.56, -35.09, -2.4, -62.94, -65.3, -46.48, -17.26, -12.69, -59.27, -38.26, -20.73, -8.87, -2.45, -2.63, -2.6, -26.14, -28.42, -3.55, -23.71, -0.99, -12.89, -18.17, -37.19, -83.98, -81.24, -76.63, -85.68, -53.29, -49.18, -59.37, -73.67, -57.56, -62.17, -72.36, -71.07, -83.11, -70.44, -82.37, -99.29, -73.55, -70.96, -60.17, -51.89, -51.19, -31.29, -44.61, -39.35, -25.49, -16.84, -13.2, -6.47, -1.65, -6.76, -17.9, -1.96, -33.88, -31.62, -12.18, -2.35, -3.17, -8.71, -19.14, -18.9, -11.72, -8.09, -69.2, -39.62, -8.84, -13.0, -15.57, -16.34, -34.32, -2.2, -6.39, -8.67, -15.41, -8.35, -12.77, -3.28, -9.67, -5.17, -7.97, -0.51, -7.5, -6.21, -0.46, -20.27, -47.73, -60.73, -59.46, -43.82, -73.58, -43.1, -53.31, -36.1, -42.55, -53.98, -12.65, -7.2, -37.85, -35.04, -87.23, -58.68, -40.65, -34.1, -22.46, -22.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5444, 1.5616, 1.5098, 1.4966, 1.4645, 1.5173, 1.4716, 1.4171, 1.3776, 1.3386, 1.3332, 1.3093, 1.2854, 1.2775, 1.3029, 1.2992, 1.2801, 1.2794, 1.2928, 1.3335, 1.3256, 1.3111, 1.3582, 1.3972, 1.3614, 1.4013, 1.3909, 1.3313, 1.3407, 1.3718, 1.3944, 1.4222, 1.4104, 1.3946, 1.4012, 1.4555, 1.5007, 1.5389, 1.6905, 1.7165, 1.7114, 1.7073, 1.6639, 1.7276, 1.7782, 1.775, 1.736, 1.7028, 1.6518, 1.6003, 1.6338, 1.5818, 1.6615, 1.6591, 1.7053, 1.6797, 1.6313, 1.6691, 1.775, 1.7215, 1.6951, 1.6747, 1.7176, 1.6469, 1.6189, 1.6054, 1.6009, 1.564, 1.5801, 1.6813, 1.7933, 1.7636, 1.7469, 2.0394, 2.2301, 2.1796, 2.2274, 2.1929, 2.1324, 2.1476, 2.1484, 2.0696, 2.0405, 1.9637, 1.8871, 1.83, 1.833, 1.8028, 1.7742, 1.7636, 1.8133, 1.7433, 1.7461, 1.7287, 1.6626, 1.6195, 1.5742, 1.5324, 1.4958, 1.4604, 1.531, 1.5385, 1.5429, 1.5137, 1.4671, 1.4813, 1.506, 1.5359, 1.5483, 1.5495, 1.513, 1.4437, 1.4065, 1.4322, 1.3839, 1.3868, 1.3719, 1.4286, 1.431, 1.4283, 1.4269, 1.4655, 1.4607, 1.4982, 1.485, 1.4602, 1.465, 1.4876, 1.4805, 1.481, 1.4454, 1.4274, 1.4509, 1.4428, 1.4574, 1.4533, 1.5427, 1.5682, 1.5748, 1.5751, 1.6183, 1.6227], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9524, 1.012, 0.9364, 0.8633, 0.8211, 0.7273, 0.8162, 0.7754, 0.7921, 0.8519, 0.9175, 0.9745, 0.9875, 1.046, 1.0819, 1.09, 0.9902, 0.7826, 0.6722, 0.6918, 0.5926, 0.6834, 0.6934, 0.5622, 0.6763, 0.4655, 0.3522, 0.476, 0.391, 0.1492, 0.5365, 0.6574, 0.9197, 0.4369, 0.4052, 0.6689, 1.0628, 1.0273, 0.4702, 0.7043, 0.8639, 0.9326, 0.9687, 0.9088, 0.9194, 0.6831, 0.6426, 0.9749, 0.8155, 1.0475, 0.9839, 0.8749, 0.6489, 0.3402, 0.3341, 0.3597, 0.2764, 0.5915, 0.6131, 0.4776, 0.3005, 0.49, 0.4362, 0.3226, 0.1968, -0.0333, 0.0875, 0.05, -0.2974, -0.0893, 0.0125, 0.162, 0.2742, 0.2879, 0.5, 0.376, 0.4132, 0.5233, 0.5723, 0.5614, 0.6269, 0.8101, 0.8164, 0.7399, 0.8903, 0.6517, 0.6941, 0.8036, 0.9048, 0.8873, 0.8447, 0.7837, 0.7637, 0.7919, 0.8051, 0.4246, 0.5934, 0.826, 0.7916, 0.7605, 0.9016, 0.7419, 1.0467, 1.1008, 1.079, 0.9622, 0.9754, 0.8839, 1.0171, 0.9142, 0.9061, 0.8818, 0.996, 0.9435, 0.9002, 0.9249, 0.7822, 0.6358, 0.5548, 0.5397, 0.6208, 0.441, 0.6753, 0.5824, 0.7329, 0.671, 0.568, 0.8739, 0.9588, 0.7159, 0.7217, 0.1784, 0.4838, 0.6741, 0.7404, 0.931, 0.8849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0302, 0.0526, 0.006, -0.0073, -0.0046, -0.0236, 0.0206, 0.0476, 0.1172, 0.141, 0.1836, 0.2222, 0.3088, 0.3867, 0.3754, 0.4379, 0.3848, 0.2973, 0.2393, 0.2684, 0.2235, 0.2389, 0.2717, 0.2762, 0.3184, 0.2702, 0.2013, 0.2584, 0.2203, 0.1707, 0.181, 0.1178, 0.1209, 0.053, 0.0721, 0.0753, 0.1175, 0.1892, 0.1881, 0.1996, 0.2232, 0.2057, 0.2256, 0.2804, 0.263, 0.2909, 0.3272, 0.309, 0.2642, 0.3485, 0.2873, 0.2812, 0.1884, 0.2103, 0.1552, 0.1457, 0.0489, 0.0818, 0.1229, 0.0305, -0.0162, -0.0115, -0.0889, -0.1322, -0.1285, -0.1301, -0.1339, -0.2141, -0.2504, -0.2102, -0.1769, -0.0965, -0.0201, 0.0016, 0.0364, -0.015, 0.0063, 0.0389, 0.0077, 0.0028, 0.0582, 0.0806, 0.1047, 0.0975, 0.115, 0.1032, 0.1267, 0.1851, 0.2863, 0.2875, 0.2832, 0.2082, 0.1411, 0.1637, 0.1449, 0.1234, 0.1414, 0.0937, 0.1307, 0.1872, 0.1575, 0.1228, 0.1483, 0.1922, 0.1661, 0.2012, 0.1995, 0.1691, 0.16, 0.1011, 0.116, 0.1628, 0.2445, 0.2225, 0.2228, 0.3552, 0.326, 0.2417, 0.2006, 0.1314, 0.1482, 0.0842, 0.1052, 0.0553, 0.0598, 0.071, 0.039, 0.061, 0.0354, 0.0438, 0.0446, 0.0094, -0.0217, 0.0016, -0.031, -0.0822, -0.0413], "obv": [0, 7976070, 106366, -8462949, 59403, -5826293, -14257483, -21962561, -12467440, -24577944, -14746209, -24999350, -35965909, -23454625, -35684351, -24726438, -15777499, -5209512, -15134794, -4495775, 7091191, -614671, -9514576, -20583579, -29273920, -18516226, -28887027, -18337390, -7982771, -891036, 8611905, 24076680, 33044866, 43144483, 51292878, 30152727, 17827848, 7877574, 17722265, 6906579, 28973489, 37976141, 29492705, 36920755, 27508085, 16784740, 27876718, 19344812, 10803800, 21878295, 32363481, 42218231, 30776416, 17298291, 25747475, 33138601, 40322632, 34219301, 43013643, 52485370, 60018233, 67367935, 59963797, 65678966, 59774364, 53266230, 62114776, 52187370, 61249773, 66892598, 59072097, 51553431, 39086529, 44851970, 52638920, 43596780, 54102923, 62157324, 53477233, 42470710, 55077399, 46017002, 36790858, 22339107, 7327937, 17976664, 8111412, -10366295, 22654607, 34994309, 49415224, 62508523, 50080667, 59561276, 47572556, 56684793, 76582393, 90438100, 79396508, 93200647, 106599895, 92286143, 74834243, 84754158, 73932215, 84538876, 94391209, 103457026, 111760819, 104900535, 90892941, 104393420, 118025092, 129992867, 117798964, 126897059, 136113967, 126669652, 117918797, 125306787, 115761141, 120000123, 126988072, 133944757, 127015427, 131412948, 126394564, 134311332, 127561640, 133601771, 141031557, 149578862, 156071735, 164675694, 170857675, 162440206, 153978021, 147024065, 153734059, 160952835, 153355915, 162277424, 156606337, 161273046, 156739241, 152341170, 157242030, 160819270, 155980243, 160880863, 156818806, 162065110, 165847315, 169858660, 173979754, 169821563], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.13, 11.57, 12.32, 13.63, 15.41, 17.51, 20.05, 22.67, 25.2, 25.93, 25.38, 24.87, 23.76, 22.74, 21.93, 20.5, 19.41, 18.4, 18.08, 17.78, 17.01, 16.99, 16.08, 16.2, 16.31, 17.04, 16.22, 16.05, 16.74, 17.64, 17.07, 15.91, 15.63, 15.44, 15.51, 15.57, 15.91, 15.27, 14.68, 15.38, 16.26, 17.25, 18.64, 19.75, 19.44, 18.72, 18.05, 17.63, 16.82, 15.71, 14.91, 13.95, 13.54, 12.93, 12.18, 12.32, 13.45, 14.93, 16.31, 17.71, 20.59, 23.71, 26.61, 28.5, 29.63, 30.31, 29.8, 29.68, 29.57, 29.11, 28.1, 27.26, 26.62, 24.98, 23.23, 21.95, 20.53, 19.51, 18.57, 17.55, 17.26, 17.05, 16.69, 16.35, 15.99, 15.56, 15.39, 14.65, 13.96, 13.46, 13.11, 12.7, 13.27, 13.02, 13.62, 14.82, 16.35, 17.77, 19.09, 19.66, 21.0, 22.32, 22.8, 23.49, 24.79, 26.33, 27.62, 28.98, 29.52, 29.33, 28.38, 27.5, 26.68, 25.54, 24.77, 24.47, 24.33, 24.23, 23.77, 23.9, 24.69, 25.7, 25.18, 23.41, 22.08, 20.78, 20.36, 20.83, 21.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.82, 16.27, 15.62, 18.69, 17.74, 22.02, 23.16, 23.0, 21.97, 21.0, 19.58, 20.93, 21.9, 20.46, 23.39, 24.09, 27.29, 30.31, 32.4, 36.25, 37.71, 36.79, 32.98, 29.77, 28.37, 25.59, 23.99, 24.2, 22.31, 20.25, 18.5, 16.84, 15.77, 17.0, 15.71, 18.1, 25.37, 22.97, 23.39, 21.39, 23.59, 28.09, 29.0, 25.93, 23.4, 28.08, 27.26, 27.65, 26.46, 27.53, 25.04, 24.01, 30.38, 30.28, 28.85, 31.61, 30.22, 27.43, 23.95, 22.93, 21.62, 22.89, 24.08, 24.93, 23.55, 22.05, 21.88, 21.86, 20.09, 17.53, 15.26, 14.41, 13.51, 10.75, 9.13, 8.67, 11.09, 13.18, 14.25, 18.76, 17.42, 16.79, 17.59, 20.11, 19.43, 18.61, 23.21, 23.81, 22.47, 24.28, 21.93, 21.18, 24.29, 27.44, 26.91, 25.65, 24.51, 23.38, 22.24, 22.55, 19.97, 18.45, 21.76, 21.23, 20.33, 24.52, 22.39, 25.89, 28.94, 30.64, 29.14, 28.36, 27.03, 31.81, 31.36, 29.06, 29.42, 32.56, 33.86, 31.5, 31.1, 28.11, 26.19, 23.71, 22.21, 20.98, 19.42, 19.29, 20.31, 19.62, 18.82, 17.69, 19.04, 21.86, 22.0, 20.49, 17.92, 16.37, 18.02, 20.9, 24.27, 22.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.02, 21.14, 20.3, 19.02, 18.05, 16.17, 15.48, 14.93, 15.63, 16.08, 19.71, 18.64, 17.63, 18.13, 16.5, 15.37, 14.48, 13.46, 12.37, 11.13, 10.4, 9.76, 15.74, 20.56, 19.59, 21.22, 19.85, 19.26, 23.2, 22.48, 20.54, 22.26, 20.85, 19.58, 22.03, 19.69, 17.74, 16.06, 13.58, 19.16, 17.84, 16.61, 15.82, 21.37, 23.76, 22.1, 20.98, 19.86, 19.01, 18.22, 21.77, 20.88, 18.46, 17.16, 15.51, 14.62, 14.8, 20.09, 28.92, 27.69, 27.61, 25.95, 23.49, 22.75, 22.87, 25.96, 24.17, 22.98, 26.72, 31.3, 31.12, 29.38, 28.61, 40.49, 41.93, 39.83, 36.19, 34.14, 32.6, 30.05, 31.08, 29.96, 28.22, 27.23, 27.03, 26.93, 24.97, 23.57, 24.97, 23.32, 24.88, 24.03, 22.28, 20.9, 20.18, 20.14, 19.26, 18.62, 18.18, 17.3, 22.1, 20.42, 18.91, 17.9, 17.53, 16.12, 18.42, 16.77, 15.44, 14.33, 13.63, 13.26, 15.5, 14.14, 13.59, 16.0, 15.02, 13.39, 12.41, 12.15, 11.29, 13.06, 15.12, 17.16, 16.08, 15.18, 15.66, 14.32, 13.36, 12.4, 11.8, 12.34, 11.28, 10.53, 9.68, 14.13, 17.8, 18.03, 16.68, 15.48, 13.99, 14.01], "ad": [309598.0, 4181022.0, 2110045.0, 705489.0, 8214362.0, 7934092.0, 524380.0, -6795702.0, -6733050.0, -8481625.0, -6781403.0, -16824592.0, -26393812.0, -16790375.0, -20979943.0, -14801551.0, -8089849.0, -173140.0, -516313.0, 5766214.0, 10556720.0, 5346701.0, 683440.0, -207155.0, 3530100.0, 12125972.0, 10295829.0, 17586231.0, 22733263.0, 28957815.0, 38460756.0, 47646594.0, 53575736.0, 59928930.0, 66735244.0, 66191340.0, 55485790.0, 50851695.0, 56695338.0, 53451343.0, 64021212.0, 66504708.0, 62749735.0, 70177785.0, 63454454.0, 56766780.0, 67774096.0, 66152284.0, 60046493.0, 69242279.0, 64790327.0, 73991210.0, 65262873.0, 76058144.0, 83614396.0, 90919331.0, 94323223.0, 88730630.0, 96689733.0, 97862175.0, 101975424.0, 107756664.0, 113710572.0, 117520693.0, 114802613.0, 113141388.0, 120315438.0, 111451673.0, 119981732.0, 117099424.0, 110866922.0, 104427163.0, 99459714.0, 100088291.0, 106083551.0, 98540214.0, 107348484.0, 108533878.0, 101602053.0, 95236551.0, 100048560.0, 92695526.0, 91090979.0, 94400788.0, 90218235.0, 87272843.0, 78740765.0, 60695642.0, 72342021.0, 75822448.0, 87710389.0, 99483346.0, 99852837.0, 109161068.0, 102271617.0, 100142595.0, 117567881.0, 110600898.0, 102350048.0, 111179288.0, 122193327.0, 121994526.0, 119187567.0, 127013563.0, 119037230.0, 122655960.0, 130451212.0, 137980010.0, 142840765.0, 143702295.0, 137538938.0, 133307463.0, 139300129.0, 144429179.0, 132333363.0, 134588638.0, 139387652.0, 140455275.0, 144698281.0, 145791185.0, 148702654.0, 152533064.0, 156741947.0, 158969176.0, 156965903.0, 159032205.0, 160459965.0, 166191997.0, 160508043.0, 163880556.0, 164789692.0, 173022614.0, 173861824.0, 178286717.0, 184162870.0, 181936190.0, 174320218.0, 168938761.0, 163096212.0, 166515637.0, 160309003.0, 167531181.0, 164552841.0, 167277699.0, 166656312.0, 164356063.0, 168783279.0, 170865552.0, 166202812.0, 169633246.0, 165976659.0, 170366987.0, 174058504.0, 174718599.0, 174869832.0, 177443950.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8393352.9, 8639676.5, 8867383.6, 9177069.1, 9571266.0, 9942003.4, 10449225.1, 10501000.0, 10787290.9, 10830307.0, 10683158.5, 10858681.6, 10603953.7, 10397288.3, 10253060.2, 9899121.7, 9879099.8, 10021286.0, 10019451.0, 10062384.7, 9707656.3, 9499253.8, 10275145.1, 10281973.2, 10185034.6, 10130840.0, 11169085.7, 11364493.5, 11304557.2, 11253564.4, 11625959.5, 12882356.4, 12236144.1, 12187669.1, 11920512.4, 12046939.9, 11005259.3, 10881969.2, 10740132.4, 10609764.5, 10635645.4, 9477473.0, 9562682.8, 9858520.7, 10463528.2, 10367179.6, 10033957.7, 9643163.0, 9400305.5, 9425638.5, 9265361.7, 8970129.4, 8719624.6, 8315856.9, 7539561.3, 7285103.1, 7196803.9, 7363255.4, 7745662.9, 7772469.0, 7389578.8, 7418342.6, 7435239.0, 7941515.4, 7946542.6, 8134777.4, 8388178.0, 8553937.7, 8366637.2, 8328406.0, 8864775.8, 9343394.6, 9497567.7, 9173491.9, 10042122.9, 10764544.9, 10925203.6, 10861114.5, 11903445.1, 14337526.2, 14470844.1, 14652266.7, 15055556.9, 15375728.1, 14878613.9, 14576368.9, 14422719.9, 15425954.7, 14963754.7, 12765823.7, 12912267.4, 12810100.7, 12932146.0, 13434550.4, 13478481.0, 13361803.3, 13511245.7, 12506719.0, 12027730.0, 11753950.1, 11059564.6, 11120399.2, 11039071.9, 10657049.1, 10861835.1, 10999031.1, 10848174.5, 10784632.0, 10822481.8, 10867188.0, 10919958.6, 10473763.8, 9547614.1, 8883241.8, 8382132.8, 7855675.5, 7385618.1, 6965765.7, 6813011.0, 6612894.7, 6478108.8, 6266522.8, 6697355.1, 6647847.5, 6812574.9, 6737840.0, 7139834.8, 7484214.9, 7387933.7, 7383963.9, 7501828.4, 7518541.8, 7555962.2, 7473783.6, 7080058.6, 6915241.0, 6513301.2, 6157168.7, 5819497.1, 5632400.4, 5400584.8, 5047098.5, 4679578.0, 4490689.8, 4425153.4, 4383882.3, 4359894.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.012, 0.983, 1.036, 1.033, 1.018, 1.014, 1.064, 1.069, 1.056, 1.05, 1.089, 1.163, 1.109, 1.112, 1.105, 1.127, 1.03, 1.012, 1.005, 0.997, 0.998, 0.892, 0.894, 0.915, 0.964, 0.956, 0.935, 0.907, 0.897, 0.904, 0.882, 0.859, 0.857, 0.822, 0.756, 0.736, 0.765, 0.792, 0.833, 0.839, 0.812, 0.86, 0.867, 0.912, 0.919, 0.946, 0.982, 1.004, 0.984, 0.979, 1.042, 1.089, 1.111, 1.082, 1.18, 1.233, 1.236, 1.217, 1.275, 1.413, 1.413, 1.399, 1.412, 1.42, 1.358, 1.306, 1.283, 1.328, 1.274, 1.081, 1.069, 1.044, 1.035, 1.061, 1.053, 1.036, 1.043, 0.967, 0.928, 0.907, 0.863, 0.865, 0.849, 0.81, 0.831, 0.847, 0.839, 0.836, 0.859, 0.921, 0.939, 0.913, 0.855, 0.808, 0.768, 0.732, 0.698, 0.691, 0.689, 0.679, 0.683, 0.675, 0.736, 0.762, 0.784, 0.79, 0.844, 0.89, 0.886, 0.891, 0.904, 0.93, 0.952, 0.975, 0.954, 0.965, 0.929, 0.896, 0.872, 0.861, 0.836, 0.804, 0.741, 0.724, 0.725, 0.729, 0.726], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.79, 182.5, 169.07, 135.81, 109.04, 65.63, 88.81, 90.94, 80.07, 99.33, 118.62, 146.27, 163.18, 185.32, 209.7, 203.0, 168.64, 110.45, 64.57, 54.14, 36.82, 51.17, 58.97, 30.31, 36.57, 11.9, -27.88, -28.02, -28.84, -99.01, -33.8, 86.39, 106.87, 48.67, -77.3, 15.9, 164.58, 196.64, 51.79, 21.58, 133.46, 144.33, 147.57, 130.99, 136.76, 81.66, 56.12, 130.88, 136.76, 156.33, 187.6, 144.97, 80.32, -26.64, -51.76, -61.5, -51.66, -3.22, 38.16, 16.24, -46.85, -16.84, -3.06, -56.61, -117.23, -165.04, -134.68, -133.98, -256.54, -260.75, -189.2, -139.91, -89.55, -68.13, -10.41, -29.21, -26.51, -8.46, 26.2, 26.05, 33.23, 84.07, 105.65, 82.66, 115.85, 72.58, 60.99, 85.85, 120.68, 128.04, 116.45, 104.03, 96.09, 91.08, 96.75, 26.02, 25.45, 96.92, 100.16, 79.88, 131.3, 72.19, 166.85, 237.97, 245.96, 192.76, 166.79, 126.35, 153.07, 139.17, 117.35, 115.7, 134.01, 141.1, 125.36, 129.64, 101.04, 61.46, 39.86, 31.76, 35.96, 6.76, 34.86, 48.27, 66.64, 67.66, 44.21, 92.41, 154.97, 127.85, 56.79, -51.26, -58.4, 16.86, 86.19, 160.8, 117.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9877, -3.2647, -0.5825, 2.0996, -1.5955, 2.2787, 4.5135, 6.8359, 5.4106, 7.7265, 4.6311, 7.2605, 10.6914, 5.7824, 9.6637, 8.5474, 9.8098, 9.322, 11.9267, 11.253, 11.7887, 11.8031, 8.6637, 7.0018, 8.8517, 5.9373, 8.0793, 7.976, 4.6854, 5.2784, 0.6835, -1.6846, -1.3474, -4.0584, -7.5783, -3.7538, 0.5009, 4.7475, -0.1513, 0.83, 0.8792, 3.2452, 5.5961, -1.1096, 3.7361, 6.751, 5.9211, 7.5833, 9.7399, 6.5956, 2.798, -0.005, 8.7709, 7.6723, 9.0824, 6.2073, 5.001, 7.0293, 1.1085, -0.2901, -0.9196, -2.8843, 0.5221, 0.1968, 1.6445, 0.3662, -2.237, -1.3034, -5.3968, -6.852, -8.9921, -5.8091, -3.5157, -13.0408, -12.0939, -10.6682, -11.3945, -10.0263, -9.1865, -3.6076, -7.9943, -7.0287, -4.1351, -2.2106, 0.2494, 0.3593, 4.5316, 15.4973, 12.0838, 14.3456, 7.3094, 6.0668, 8.5964, 6.0791, 9.377, 8.2966, 5.5562, 4.9584, 6.0891, 5.6166, -1.2369, 0.7696, 4.5413, 1.7502, 5.4971, 5.9823, 2.6788, 3.5694, 4.9677, 6.5334, 6.4138, 7.1641, 6.1266, 8.2849, 11.9848, 10.5858, 8.4913, 11.6173, 11.9967, 10.7911, 13.0067, 7.6041, 3.9565, 1.921, 2.7322, 3.317, 2.0734, 2.0297, 1.8757, 2.7064, 2.0056, -1.3938, 0.5955, 1.4067, -1.1067, 1.0085, -0.5357, 2.3736, 3.5153, 2.6395, 5.7105, 3.1122], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 100.0, 96.0, 92.0, 88.0, -4.0, -4.0, -4.0, -4.0, -4.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 92.0, 100.0, 100.0, 92.0, 100.0, 92.0, 100.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 100.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7858, 5.3184, 6.1044, 7.2417, 8.0904, 7.8535, 6.0345, 5.0814, 5.2894, 4.376, 5.0705, 5.0736, 3.7807, 4.4327, 2.599, 1.4978, 2.0777, 1.485, 0.2091, 1.8569, 2.2992, 3.4965, 1.0721, 0.6842, 1.4553, 2.8238, 2.9532, 0.327, 1.2984, 2.1707, 2.6853, 3.1692, 3.0246, 3.4683, 2.1536, 2.1062, 4.5572, 3.6344, 5.446, 5.477, 4.9209, 3.2963, 1.1234, 1.0993, 1.2186, 0.5282, 2.2656, 2.257, 1.4293, 0.2148, 0.8916, 0.3939, -0.2905, -1.1565, -2.9074, -2.5316, -3.1558, -8.3085, -7.7352, -7.5256, -6.2406, -5.2749, -5.3313, -2.9549, -4.4161, -4.0095, -2.8741, -2.3209, -2.1615, -1.145, 0.9085, 1.2498, 0.7508, 2.3973, 0.4176, 1.0184, 2.3716, 3.7288, 3.9557, 3.8633, 3.623, 3.6874, 4.0274, 4.3666, 2.1507, 3.1575, 4.3917, 4.2217, 3.7079, 4.0175, 3.0938, 4.5172, 5.1231, 5.4842, 4.9034, 5.1997, 4.7536, 6.1004, 5.6237, 5.8324, 5.8516, 7.5082, 7.473, 7.3259, 7.7775, 6.2457, 4.6904, 3.8938, 3.7188, 4.2958, 3.0144, 4.2719, 3.496, 4.0457, 3.4762, 2.5958, 3.6261, 4.0043, 2.8322, 2.7215, 0.2568, 1.2665, 1.8354, 1.9777, 2.6561, 2.4848], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.153368, 120.651141, 66.824628, 45.025716, 33.241334, 25.868098, 20.82161, 17.154992, 14.377957, 12.20168, 10.463689, 9.047898, 7.877871, 6.901903, 6.083237, 5.39331, 4.808736, 4.311036, 3.889048, 3.530584, 3.220034, 2.937947, 2.677644, 2.439633, 2.218547, 2.019353, 1.840025, 1.673984, 1.525538, 1.385941, 1.253204, 1.132944, 1.022338, 0.917351, 0.826543, 0.749397, 0.689362, 0.632364, 0.578039, 0.530814, 0.494813, 0.46819, 0.438216, 0.410777, 0.388913, 0.373294, 0.36401, 0.358276, 0.356423, 0.350584, 0.341955, 0.339465, 0.337751, 0.342628, 0.351385, 0.359674, 0.361361, 0.350423, 0.331472, 0.30829, 0.280921, 0.258177, 0.239992, 0.223031, 0.203824, 0.187455, 0.171905, 0.155533, 0.135632, 0.109151, 0.079885, 0.048, -0.001977, -0.060018, -0.119209, -0.172096, -0.21477, -0.249025, -0.266858, -0.278471, -0.283621, -0.27986, -0.268555, -0.253298, -0.233869, -0.205807, -0.173309, -0.141926, -0.106503, -0.077455, -0.05242, -0.026038, 0.003907, 0.035531, 0.065644, 0.092176, 0.115299, 0.135566, 0.153903, 0.162173, 0.166525, 0.172699, 0.179025, 0.184766, 0.191759, 0.197247, 0.207085, 0.221965, 0.241475, 0.261028, 0.280974, 0.298409, 0.318207, 0.337281, 0.35509, 0.371641, 0.391732, 0.412647, 0.432951, 0.452989, 0.466995, 0.470902, 0.465066, 0.452247, 0.437368, 0.417219, 0.399016, 0.380349, 0.364756, 0.350336, 0.335229, 0.324273, 0.318073, 0.311432, 0.304685, 0.290095, 0.274481, 0.260632, 0.249341, 0.242043, 0.237071], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6307, 104.6348, 97.0727, 86.6633, 75.9789, 65.9568, 56.9297, 48.9748, 42.0554, 36.0847, 30.9605, 26.578, 22.8379, 19.6507, 16.9372, 14.6285, 12.6645, 10.9938, 9.5729, 8.3644, 7.3355, 6.456, 5.7003, 5.0482, 4.4823, 3.9897, 3.5598, 3.1826, 2.8512, 2.5581, 2.2972, 2.0643, 1.8559, 1.6682, 1.4999, 1.3498, 1.2177, 1.1006, 0.9961, 0.9031, 0.8214, 0.7508, 0.6883, 0.6328, 0.584, 0.5418, 0.5063, 0.4767, 0.4526, 0.4322, 0.4142, 0.3992, 0.3869, 0.3781, 0.3727, 0.3701, 0.3684, 0.3648, 0.3581, 0.3482, 0.3347, 0.3194, 0.3035, 0.2874, 0.2707, 0.2541, 0.2376, 0.2212, 0.2041, 0.1851, 0.1641, 0.1408, 0.1123, 0.0778, 0.0384, -0.0037, -0.0459, -0.0865, -0.1226, -0.1538, -0.1797, -0.1998, -0.2135, -0.2215, -0.224, -0.2203, -0.2109, -0.1971, -0.179, -0.1587, -0.1374, -0.1152, -0.0913, -0.066, -0.0396, -0.0133, 0.0124, 0.0371, 0.0604, 0.0808, 0.0979, 0.1129, 0.1261, 0.1378, 0.1486, 0.1583, 0.1681, 0.1789, 0.1914, 0.2053, 0.2204, 0.236, 0.2525, 0.2694, 0.2866, 0.3036, 0.3212, 0.3395, 0.3582, 0.3771, 0.3951, 0.4103, 0.4212, 0.4274, 0.4294, 0.427, 0.4214, 0.4132, 0.4035, 0.3929, 0.3813, 0.3699, 0.3596, 0.3499, 0.3409, 0.3307, 0.3195, 0.3077, 0.296, 0.2852, 0.2756], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7374, 18.4251, 19.9522, 19.8144, 19.0697, 18.6255, 17.1095, 16.1433, 14.9793, 12.7288, 10.9464, 7.7299, 4.0937, 1.5292, -0.6369, -3.1437, -3.9507, -3.2707, -1.5171, -1.4461, -0.8331, -0.1597, 1.8981, 4.3726, 4.0602, 4.9982, 6.874, 7.79, 8.8568, 9.7687, 10.7923, 10.4978, 9.1765, 9.8514, 9.9789, 11.6602, 12.215, 12.0764, 11.6005, 9.2623, 6.9678, 4.8101, 2.7718, 2.1476, 0.9318, 0.2488, -1.1437, -2.382, -3.1002, -4.0382, -4.7287, -6.3239, -7.1185, -7.4527, -11.5624, -14.824, -17.063, -18.4303, -19.241, -19.5844, -17.7839, -17.045, -15.4854, -13.1954, -10.2634, -5.542, -1.6228, 2.8716, 8.1043, 11.2358, 14.6568, 14.6698, 14.7701, 15.295, 15.026, 15.016, 14.7632, 13.658, 12.0512, 11.115, 10.6389, 7.9759, 6.917, 6.9391, 6.123, 5.7297, 5.811, 5.3258, 5.783, 6.7401, 8.0358, 9.0217, 10.764, 11.6128, 12.8258, 14.408, 15.6326, 16.0869, 17.6248, 18.4102, 18.5561, 19.0171, 18.1053, 16.0889, 13.7411, 11.3158, 9.6313, 7.5543, 6.1204, 4.3904, 3.4014, 2.4782, 0.9904, 0.9298, 1.6623, 1.8071, 2.3507, 1.7244, 2.3446, 2.9129, 3.4355, 4.4318, 4.8867], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.85, -11.28, -2.08, 7.26, -6.13, 8.09, 15.67, 24.98, 20.44, 31.05, 19.63, 30.13, 49.2, 35.54, 61.59, 59.26, 62.67, 61.86, 73.93, 73.36, 74.5, 74.13, 45.22, 33.59, 42.55, 28.67, 35.92, 35.76, 20.66, 22.95, 2.89, -7.22, -5.78, -19.29, -36.38, -15.66, 2.21, 19.8, -0.55, 3.11, 3.35, 11.39, 20.25, -3.75, 12.54, 21.96, 20.1, 25.12, 33.82, 26.41, 10.69, -0.02, 35.54, 29.6, 33.65, 26.28, 20.99, 30.39, 4.55, -1.28, -4.24, -13.49, 2.11, 0.81, 7.02, 1.48, -10.59, -6.37, -30.42, -36.28, -42.6, -29.31, -19.48, -48.41, -43.67, -38.72, -44.61, -37.48, -35.21, -12.37, -26.87, -23.48, -13.31, -7.21, 0.86, 1.24, 14.62, 65.09, 51.46, 55.88, 27.57, 24.37, 31.62, 25.48, 43.24, 38.64, 28.22, 26.08, 31.85, 30.32, -6.48, 3.69, 20.59, 9.24, 34.37, 36.49, 18.09, 23.11, 29.51, 37.15, 35.95, 38.53, 33.2, 40.32, 66.64, 64.26, 59.6, 67.39, 69.01, 66.98, 78.92, 50.13, 25.33, 12.5, 18.35, 21.56, 12.4, 12.45, 11.33, 15.65, 11.63, -9.51, 3.59, 8.09, -6.27, 6.21, -2.95, 12.27, 17.17, 13.62, 29.46, 18.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9724, 0.2474, 0.185, 0.5398, 0.4695, 1.1549, 1.0631, 2.0911, 2.1951, 2.0805, 1.7865, 1.3826, 0.6802, 0.9781, 1.2436, 1.01, 1.6695, 1.8023, 2.2489, 2.726, 3.0763, 3.8199, 3.9011, 3.6439, 2.9753, 1.6263, 0.7014, 1.0589, 0.9583, 0.9982, 0.9077, 0.811, 0.8925, 0.4538, 0.0073, 0.473, 0.1819, 0.891, 2.6082, 2.2164, 3.1669, -0.0389, 0.7316, 1.8852, 2.1036, 1.6557, 0.5922, 1.9619, 1.8465, 1.9775, 1.6674, 1.8665, 1.7742, 0.6775, 2.4415, 2.7154, 2.6444, 3.3005, 2.5003, 2.0897, 0.5325, -0.8364, -0.7197, 0.083, 0.7904, 1.0387, 1.2358, 0.495, 0.7509, 0.9835, 0.535, 0.0482, -0.2776, -0.7546, -0.5352, -0.2787, -3.0104, -3.0716, -1.7378, -0.7621, -0.1336, 1.3362, 1.497, 0.7222, 1.0706, 1.7495, 1.4681, 1.2233, 2.3826, 2.5559, 1.719, 2.1943, 2.1104, 0.622, 1.534, 2.2988, 2.0782, 1.8916, 1.6551, 1.4693, 1.2412, 1.3496, 1.5023, 0.6826, 1.4978, 1.4696, 0.9921, 1.9857, 1.2644, 2.1101, 2.8037, 3.1842, 2.5886, 2.1245, 1.826, 2.8289, 2.657, 2.3274, 2.422, 3.165, 3.435, 2.8306, 2.7425, 2.5071, 1.3319, 1.2735, 0.8648, 0.6728, 0.8263, 1.0063, 1.4244, 1.4021, 1.3073, 1.2161, 1.5551, 2.0788, 2.3465, 0.9382, 1.2826, 0.0973, 0.6305, 1.4233, 2.4157, 1.482], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5438, -2.5308, -1.5695, -1.2459, -0.3663, -0.1703, 0.0165, -0.1125, 1.3217, 1.3727, 0.9216, 0.5516, -0.3924, -0.0201, 0.2693, -0.165, 0.036, 0.5508, 1.2172, 1.4555, 1.6099, 1.9574, 2.6779, 2.5216, 1.0039, -0.277, -0.1956, -0.8598, -0.1833, 0.4418, -0.5553, -0.9642, -0.7863, -1.3305, -1.2494, -0.7159, -1.306, -1.2698, 0.5294, 0.181, -0.4939, -2.0743, -0.9132, 0.2308, 1.004, -0.6498, -1.8434, 0.2279, 0.6177, 0.7064, 0.6781, 0.9364, -0.2956, -0.2282, -0.1695, 1.0878, 0.3387, 1.9539, 1.4983, -0.0707, -2.6196, -1.8627, -2.0719, -1.3256, -1.4851, 0.3109, -0.0191, -0.935, -0.7911, -0.1006, -1.255, -2.9482, -3.5277, -2.132, -2.0648, -6.1204, -7.719, -4.5956, -4.5865, -2.5058, -1.4808, 0.2617, -0.6619, -0.3231, -0.5918, 0.8823, 0.5765, 0.1358, 0.5111, 1.145, 0.3179, 0.617, -0.349, -0.2109, -0.2494, 0.7973, 1.2747, 0.8326, 0.6699, 0.4793, 0.2216, 0.3496, -0.9472, -0.8891, 0.1208, 0.3367, 0.1296, 0.3208, -0.5625, 0.185, 1.0945, 1.6192, 1.5493, 1.7156, 0.9025, 1.1377, 1.9006, 0.9034, 1.2428, 1.0005, 1.9721, 1.4374, 1.3344, 0.5389, -0.0657, -0.7131, -0.4479, -0.4652, -0.701, -0.7757, 0.0368, -0.0854, 0.324, 0.0231, -0.2009, 0.7411, 0.6995, -0.4618, -1.4223, -1.8027, -1.0294, -0.1567, 0.2357, -0.198], "thermo_temp": [null, 1.6144, 1.6332, 1.2816, 1.4718, 1.1895, 0.8743, 1.5208, 1.2812, 1.8047, 1.4058, 1.3915, 1.6199, 2.7782, 1.7546, 1.7857, 0.8359, 1.3251, 1.0466, 2.2036, 0.8783, 0.7078, 0.8649, 0.8311, 1.2637, 0.9982, 0.9743, 1.1749, 1.6335, 1.2515, 1.0317, 1.2705, 1.4664, 1.8625, 1.2231, 1.1223, 1.9714, 1.9033, 0.897, 1.9187, 1.2567, 0.5564, 1.4629, 1.7752, 1.6884, 1.7843, 1.2567, 1.1889, 1.4879, 2.1608, 2.0884, 2.0354, 3.6608, 2.0547, 1.6448, 1.6543, 1.0996, 2.5563, 2.4356, 1.7339, 1.2288, 1.2711, 0.9892, 0.93, 2.0698, 0.9056, 2.6981, 1.6276, 2.3056, 1.3466, 1.0019, 2.1604, 3.1521, 1.0264, 1.3522, 1.4086, 2.2755, 0.7278, 1.2549, 1.43, 1.542, 1.0842, 1.7901, 2.9964, 3.2501, 1.3774, 1.5296, 5.8418, 4.7086, 1.5239, 2.8487, 1.7437, 1.3471, 2.3445, 2.1589, 1.0453, 1.6624, 0.9652, 0.8917, 1.0875, 1.8715, 1.411, 1.4012, 1.6265, 2.4594, 0.8329, 1.7833, 1.5015, 0.8035, 1.059, 0.9851, 0.9901, 1.0196, 0.9999, 2.4495, 1.6353, 1.6008, 1.1329, 0.8625, 1.6649, 1.8268, 1.9251, 1.7092, 1.565, 1.0393, 0.5418, 0.9235, 1.7659, 0.7563, 1.4241, 1.1793, 2.1645, 1.4629, 1.3932, 1.4081, 1.9681, 1.3976, 1.9866, 1.3127, 1.138, 1.5274, 1.7819, 1.3876, 1.4874, 0.9833, 1.1929, 1.756, 1.3377, 1.647, 1.4, 2.7049, 1.9, 1.6599, 1.58, 2.18, 1.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2671, 1.2923, 1.3104, 1.3666, 1.6233, 1.6472, 1.6723, 1.5203, 1.4848, 1.4051, 1.5503, 1.4281, 1.2971, 1.2186, 1.1481, 1.1691, 1.138, 1.1083, 1.1204, 1.2137, 1.2206, 1.1862, 1.2015, 1.2497, 1.3611, 1.336, 1.2972, 1.4198, 1.5077, 1.3966, 1.4916, 1.4489, 1.2866, 1.3186, 1.4017, 1.4538, 1.5139, 1.4671, 1.4165, 1.4295, 1.5625, 1.6581, 1.7267, 2.0784, 2.0741, 1.996, 1.9339, 1.7822, 1.9229, 2.0161, 1.9648, 1.831, 1.7292, 1.5947, 1.4738, 1.5822, 1.4592, 1.6844, 1.6741, 1.7889, 1.7085, 1.58, 1.6855, 1.9522, 1.7839, 1.7054, 1.6514, 1.7649, 1.5763, 1.5179, 1.5019, 1.5092, 1.4319, 1.497, 1.7697, 2.0388, 1.9186, 1.8478, 2.574, 2.9621, 2.7006, 2.7276, 2.5487, 2.3302, 2.3328, 2.3012, 2.0728, 1.9982, 1.8104, 1.6434, 1.5423, 1.6021, 1.5674, 1.5372, 1.5534, 1.7181, 1.5572, 1.5983, 1.5807, 1.4394, 1.3702, 1.3002, 1.2438, 1.2031, 1.1661, 1.3995, 1.4423, 1.4712, 1.4097, 1.3102, 1.3747, 1.4569, 1.542, 1.5724, 1.5711, 1.4744, 1.3048, 1.2355, 1.3319, 1.2273, 1.2631, 1.2478, 1.4145, 1.4233, 1.4178, 1.4161, 1.5164, 1.4948, 1.5842, 1.5349, 1.4627, 1.4745, 1.5304, 1.5044, 1.5013, 1.4071, 1.3682, 1.4387, 1.4203, 1.4615, 1.4504, 1.6785, 1.7187, 1.708, 1.6848, 1.7748, 1.7576], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9015, 0.9074, 0.9703, 1.0076, 0.995, 0.9889, 1.0663, 1.1415, 1.1384, 1.1954, 1.1019, 1.1216, 1.2348, 1.2396, 1.2181, 1.2537, 1.2569, 1.2757, 1.2899, 1.3443, 1.3131, 1.3087, 1.2309, 1.1643, 1.2335, 1.161, 1.1722, 1.2322, 1.1596, 1.1008, 1.0502, 0.9839, 0.9574, 0.9344, 0.8303, 0.8292, 0.9844, 1.0426, 1.0027, 0.9641, 0.9887, 1.0161, 1.0983, 1.03, 0.9852, 1.0954, 1.1166, 1.1126, 1.1525, 1.1752, 1.0505, 1.056, 1.1023, 1.2396, 1.1653, 1.1907, 1.1368, 1.1586, 1.0806, 1.0069, 0.9628, 0.9696, 0.9591, 1.0159, 1.0542, 1.0064, 1.0002, 0.9656, 0.9221, 0.7607, 0.7511, 0.8517, 0.9527, 0.7597, 0.7215, 0.7856, 0.7811, 0.7886, 0.8257, 0.8809, 0.8498, 0.8399, 0.8722, 0.9704, 0.9941, 0.9472, 0.9812, 1.2125, 1.3192, 1.2315, 1.2062, 1.1325, 1.0969, 1.1354, 1.2356, 1.2067, 1.2197, 1.1331, 1.1371, 1.1684, 1.0497, 1.0015, 1.0854, 1.0766, 1.134, 1.1392, 1.0869, 1.0678, 1.0911, 1.1463, 1.1584, 1.1832, 1.1606, 1.1686, 1.3179, 1.2856, 1.2745, 1.2548, 1.3231, 1.301, 1.366, 1.2788, 1.182, 1.0907, 1.0872, 1.0686, 1.0778, 1.0525, 1.0409, 1.0742, 1.0692, 1.0466, 0.9776, 1.0434, 1.03, 1.0085, 0.9816, 0.9973, 1.0279, 1.0701, 1.1094, 1.0966], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.0606, 1.0436, 0.9672, 1.0048, 0.9471, 0.9162, 0.8793, 0.8634, 0.8366, 0.8862, 0.8769, 0.7764, 0.8332, 0.7655, 0.7552, 0.7068, 0.7034, 0.661, 0.6526, 0.6427, 0.6443, 0.6868, 0.7598, 0.7758, 0.7923, 0.8079, 0.7879, 0.8373, 0.861, 0.9058, 0.9796, 1.0407, 1.0868, 1.1443, 1.1104, 0.998, 0.9388, 0.8726, 1.0186, 0.988, 0.9386, 0.9129, 0.9279, 0.9662, 0.8858, 0.8638, 0.8638, 0.8452, 0.8512, 0.9285, 0.9683, 0.9121, 0.7487, 0.7779, 0.7934, 0.8382, 0.8401, 0.8814, 1.0165, 1.0241, 1.0169, 0.9807, 0.9853, 0.9734, 0.9642, 1.0471, 1.059, 1.1018, 1.1682, 1.1606, 1.18, 1.1177, 1.0675, 1.171, 1.2108, 1.2009, 1.1806, 1.1715, 1.091, 1.0945, 1.1234, 1.0935, 1.0489, 1.0344, 1.012, 0.9574, 0.9019, 0.7617, 0.6946, 0.7388, 0.8348, 0.8085, 0.8297, 0.8193, 0.7774, 0.8008, 0.8551, 0.8509, 0.831, 0.9153, 0.9788, 0.8818, 0.9166, 0.9239, 0.7847, 0.8798, 0.8796, 0.8344, 0.8006, 0.8108, 0.8039, 0.8019, 0.7499, 0.7193, 0.6762, 0.7136, 0.6705, 0.626, 0.6917, 0.6341, 0.6975, 0.8125, 0.8662, 0.8778, 0.8881, 0.8861, 0.9431, 0.9297, 0.9228, 0.94, 1.0009, 1.0083, 0.9593, 0.9585, 1.0194, 0.958, 1.0068, 0.9563, 0.9101, 0.8622, 0.9079], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2416717.98, 2138781.84, -58562.51, 1778693.33, 1876741.43, 2798850.52, 1860301.61, 3709464.19, 4209370.41, 3383721.84, 2681720.83, 2238198.49, 1301780.56, 2114073.66, 1670538.74, 1878179.18, 2556595.12, 2955898.83, 3752622.76, 4609382.01, 5015630.09, 6067584.74, 6317479.06, 4748638.45, 996181.41, -373395.6, 206118.64, -964642.87, 2197307.17, 2228859.77, 736217.65, 1791532.19, -412229.32, -1293867.16, 471867.85, 68010.97, -1212853.93, 1997380.75, 2622331.54, 4189695.41, -35320.67, -457465.96, 807152.64, 2321494.43, 2237350.44, -226991.15, 1199120.76, 2280855.56, 2629271.63, 2863979.6, 2444592.33, 2443395.79, 909405.4, 653388.74, 3658378.52, 1967894.39, 4057269.86, 3547946.91, 2575684.81, 594827.76, -3113520.91, -2535018.45, -1869849.36, -2293897.58, 910274.46, 1060084.27, 160703.78, -1193076.19, 694392.51, 242616.0, -587035.22, -2104550.93, -5323295.34, -3879228.02, -4247469.15, -17101238.09, -11063789.27, -8932188.58, -4979530.63, -2404394.12, -2182315.19, 1291564.46, -1569875.21, -964110.5, 2161460.24, 2473326.81, 1656315.37, 2424494.28, 5060376.04, 4197210.85, 1643280.72, 3477520.17, -200457.42, 481454.21, 2136582.79, 3366883.31, 2955642.35, 2293246.83, 1315097.46, 1146227.35, 1558009.78, 1823874.34, -2194916.69, -524126.75, 1224042.6, 996014.62, 767519.65, 1416882.3, 475604.82, 1451652.9, 2099865.41, 2426469.28, 1670250.98, 1703950.14, 1266054.84, 2818436.15, 2118335.78, 2150607.13, 2065190.62, 3896631.52, 3469197.53, 3108147.82, 3252962.16, 1303732.81, -403085.96, -915736.58, -722717.34, 204110.93, -940956.1, 1152819.48, 656539.28, 1168375.45, 859219.13, 491859.74, 1407068.1, 1527455.5, 653806.2, 644415.94, -741698.78, 278614.03, 654854.58, 721757.72, 1107293.48, 943168.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0071, 2.4736, 2.214, 1.9978, 1.9043, 1.3994, 2.0125, 1.8721, 2.0852, 2.4876, 3.0047, 3.5646, 3.8109, 4.2157, 4.7192, 5.1691, 4.4409, 2.4464, 1.3975, 1.5996, 0.6041, 1.4723, 1.638, 0.5861, 1.5685, -0.0972, -0.7933, 0.1212, -0.3265, -1.5958, 0.0076, 0.5062, 1.8181, -0.4756, -0.6138, 0.4238, 1.9673, 2.1588, -0.3108, 0.7704, 1.6267, 2.1918, 2.6417, 2.5388, 2.7795, 1.2972, 1.0719, 3.1464, 2.0932, 3.6506, 3.3403, 2.8111, 1.2688, -0.8109, -0.9385, -0.7029, -1.2228, 0.667, 0.8159, -0.3325, -1.186, -0.248, -0.5144, -1.0967, -1.5762, -2.9176, -2.426, -2.9607, -6.7832, -5.1792, -4.4854, -2.8822, -1.3795, -1.3546, 1.0191, -0.459, -0.1018, 1.0351, 1.4327, 1.2931, 1.845, 3.4303, 3.5175, 2.9154, 4.3144, 2.238, 2.6508, 3.8104, 4.5874, 3.8674, 3.4186, 2.4584, 2.1192, 2.0285, 2.2085, -0.0786, 0.8782, 1.7065, 1.5498, 1.3911, 1.6321, 1.0478, 2.5431, 2.9959, 3.3132, 2.7018, 2.94, 2.3836, 3.5506, 3.0926, 3.3526, 3.3186, 4.5609, 4.3368, 4.2713, 4.6306, 2.9254, 1.5422, 0.8562, 0.8057, 1.487, 0.0827, 1.1895, 0.4696, 1.2552, 0.9549, 0.5055, 1.6441, 1.9671, 0.8582, 0.7702, -1.4556, -0.2183, 0.5532, 0.8304, 1.5477, 1.5003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6538634.5282, -5489674.0481, -7757052.7195, -11024181.9014, -8302897.3224, -7767880.1063, -4876986.4842, -1115444.3668, 3043725.3007, 4359310.221, 6500188.9804, 8309328.4495, 6636304.3508, 3864820.0311, 2096312.4672, 2371385.1015, 5003384.5326, 5042939.9331, 6920346.2566, 8696945.429, 10613643.8949, 13456534.1404, 16318980.1435, 17892982.4813, 18931728.4105, 19801249.2506, 18183788.3804, 12462716.5735, 7514819.1815, 6666854.9286, 4681702.5191, 6807125.6357, 7847990.5122, 6365581.0572, 7543922.0931, 5200917.9467, 1641709.0378, 3538750.608, 3477077.4226, 1192997.9862, 3076079.4811, 2150257.0999, 4503587.1812, 2279697.9676, 4597538.8176, 7532050.4499, 10372098.0981, 11674074.4832, 9365960.2923, 10102722.6983, 9858745.8447, 10171448.4403, 11214180.5851, 12515707.055, 13122669.3341, 11313158.6637, 9015863.6545, 9539089.6139, 6065657.5792, 6807394.5802, 5574880.2243, 2580793.6506, -927691.8591, -3859197.6146, -4507611.8981, -2455506.9048, -3792934.0323, -1192619.8108, 356736.056, -1247447.9375, -3815687.6901, -2988356.7555, -4717836.1803, -5506993.7623, -4276074.3345, -4714594.6649, -5402559.9858, -7907610.4325, -13955160.2529, -11454841.0717, -8283225.1469, -2450198.918, 3904725.4618, 6267057.2876, 9625443.2221, 7932190.0681, 5840971.1745, 9998884.6107, 8574092.1713, 4586489.3671, 5347547.2837, 8677215.3081, 9187259.7478, 7667585.5243, 8838937.0748, 5976662.4587, 5413812.9725, 7171699.022, 9634388.0957, 11312602.4848, 11244849.2416, 8233805.1185, 4907108.0322, 5006843.124, 6224446.6928, 2308029.8469, 1213625.7464, 2182544.4663, 2720205.447, 4042913.5421, 4564226.0597, 5288937.0398, 6323364.2375, 7510877.6415, 8022535.2336, 6865123.4833, 6424994.3482, 6115138.4713, 7256285.8422, 5254925.6976, 5031539.3153, 4772011.6355, 6851588.137, 7346473.9003, 8288986.3547, 9790700.4145, 8806485.0831, 5179998.1834, 1513244.6422, -1983351.4649, -2145473.4272, -3991591.0339, -2085983.5504, -2064435.511, -1000944.2471, -672598.5945, -1209027.5902, 90095.3802, 1275905.9231, 161419.4454, 782320.3913, -198254.2604, 815547.2507, 2330717.4043, 2948706.4862, 2981575.5051, 3543007.2244], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.58, 30.98, 37.38, 44.61, 37.9, 44.23, 51.42, 56.76, 56.8, 56.87, 50.53, 57.76, 64.95, 57.13, 65.04, 64.25, 64.61, 66.13, 72.81, 72.93, 72.45, 75.23, 73.1, 73.26, 72.37, 65.52, 68.11, 73.91, 68.55, 68.67, 63.02, 55.34, 55.88, 55.36, 50.11, 46.4, 54.28, 61.11, 60.36, 59.34, 55.32, 54.85, 60.77, 55.79, 55.99, 63.67, 62.83, 62.63, 68.95, 67.72, 61.31, 54.34, 63.71, 74.8, 75.12, 74.82, 67.39, 66.24, 63.94, 57.52, 50.57, 51.26, 52.59, 53.57, 52.26, 50.35, 51.77, 51.38, 44.0, 36.89, 35.27, 41.82, 42.69, 39.64, 34.84, 35.54, 36.35, 37.66, 43.38, 48.87, 42.16, 37.16, 45.28, 52.62, 53.71, 54.45, 60.32, 68.62, 73.06, 72.92, 66.46, 60.13, 59.74, 59.77, 65.83, 66.46, 56.68, 48.3, 55.75, 55.45, 47.68, 45.98, 54.63, 54.55, 55.17, 61.46, 54.74, 53.21, 52.87, 58.03, 60.97, 69.17, 62.27, 61.09, 70.69, 63.68, 63.28, 63.28, 71.44, 62.66, 71.25, 63.69, 55.68, 48.71, 48.71, 50.21, 48.9, 49.47, 49.0, 54.2, 52.92, 46.21, 45.27, 52.03, 45.57, 47.51, 50.14, 51.22, 58.26, 56.47, 65.38, 56.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.9731, 37.3849, 13.7138, 23.3236, 16.4618, 80.7606, 37.4298, 0.0102, -6.2687, -8.6, -11.6093, 4.921, -5.4325, -15.679, -15.3324, -35.2821, 6.1907, 46.3361, -9.643, -5.07, -29.6762, 174.3386, 38.4833, -10.1069, 13.2831, 0.5391, 112.7792, -14.6639, -18.071, 4.7424, -0.9499, -30.6595, 23.6814, -15.5225, 4.8183, -47.6139, -14.9267, -0.96, 16.2232, 24.6165, -61.7111, -17.9006, -15.317, -17.834, -6.5691, -11.6719, -32.0873, -13.8563, -13.3108, -48.3934, -43.6862, -33.9594, -22.6648, -26.3443, 7.2577, -23.6541, 8.8595, 23.1896, 41.7605, -39.13, 3.373, 23.0273, 41.8956, 40.9302, 47.0055, 69.1195, 42.4719, -8.7335, 1.8068, 156.1084, 91.9464, 41.6305, -20.8685, 220.4908, 324.0544, 36.4688, 37.2617, 62.5608, 43.1766, -13.8637, -4.9019, 0.5722, 115.6654, -4.1244, -26.4442, 29.6318, 35.8227, -22.535, -47.1489, -19.6098, -24.9566, -18.9917, -20.7238, -4.3752, -30.7366, -24.7135, -29.6016, -2.5638, 23.4575, -13.303, -8.9956, -36.4381, -47.1868, -4.7944, -19.1379, -30.3458, -3.1128, -53.2421, -15.8463, 1.4052, -50.5316, -67.4269, -63.1859, -33.8493, -44.647, -33.611, -19.3896, -9.4979, -25.803, 16.4587, -35.2377, 98.5729, 21.0968, -0.0392, -3.1653, 64.1556, 51.3818, 12.6913, -15.9801, -22.7383, -38.978, -48.5444, -24.5194, -58.4233, -21.7237, -41.7804, -51.9975, -24.5566, -43.6333, -44.4318, -45.7531, -53.3914], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.02, 15.83, 15.41, 15.29, 14.75, 14.77, 14.68, 13.94, 13.99, 13.39, 13.35, 13.08, 11.34, 9.26, 7.84, 7.68, 9.94, 10.38, 10.17, 9.84, 10.01, 9.93, 10.47, 10.79, 11.68, 11.8, 12.07, 12.13, 12.51, 13.56, 13.41, 13.83, 15.21, 14.74, 14.78, 15.49, 14.57, 16.12, 16.41, 16.39, 16.26, 16.3, 15.95, 15.72, 15.61, 15.45, 16.52, 16.72, 16.75, 16.01, 16.09, 16.34, 16.05, 16.02, 15.8, 15.23, 16.18, 14.28, 14.14, 14.15, 14.3, 14.22, 14.32, 14.4, 14.64, 14.74, 12.8, 19.86, 19.17, 19.26, 20.05, 20.24, 19.58, 20.97, 21.4, 21.41, 20.88, 20.9, 20.87, 20.85, 21.19, 21.18, 21.23, 21.53, 21.82, 21.82, 21.96, 13.93, 13.92, 14.05, 13.82, 13.65, 13.61, 11.95, 12.65, 12.9, 13.0, 13.0, 12.95, 13.0, 12.45, 13.2, 12.99, 12.52, 10.71, 10.71, 10.42, 10.61, 10.7, 10.62, 10.49, 11.06, 11.08, 11.1, 8.32, 9.17, 9.65, 9.85, 9.83, 9.84, 10.15, 9.84, 9.78, 9.88, 9.81, 9.88, 10.3, 9.72, 10.03, 10.01, 11.58, 11.14, 11.31, 11.33, 11.39, 10.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0187, 0.9394, 0.8691, 0.8327, 0.6939, 0.8217, 0.7738, 0.8162, 0.926, 1.0561, 1.2128, 1.2898, 1.3988, 1.5693, 1.6862, 1.5328, 1.0294, 0.7838, 0.8436, 0.6458, 0.8402, 0.8772, 0.6247, 0.8503, 0.5001, 0.3691, 0.5949, 0.5269, 0.2997, 0.7263, 0.8249, 1.066, 0.5612, 0.5135, 0.6961, 0.9627, 0.9709, 0.4647, 0.6666, 0.8155, 0.9026, 0.9749, 0.9366, 0.9848, 0.6684, 0.6297, 1.0673, 0.8608, 1.152, 1.1115, 0.9865, 0.6569, 0.2784, 0.3245, 0.3889, 0.3011, 0.6666, 0.6999, 0.5705, 0.4055, 0.5935, 0.5339, 0.416, 0.2863, 0.0309, 0.1498, 0.0661, -0.6522, -0.36, -0.2419, 0.0311, 0.2186, 0.2307, 0.6041, 0.3631, 0.4174, 0.5851, 0.6281, 0.5718, 0.6501, 0.8916, 0.847, 0.6858, 0.9155, 0.5279, 0.5994, 0.7985, 0.9756, 0.9527, 0.8734, 0.7853, 0.7652, 0.8008, 0.8328, 0.3851, 0.5932, 0.8241, 0.79, 0.7549, 0.87, 0.727, 1.0325, 1.1429, 1.2021, 1.0662, 1.1163, 1.0132, 1.2698, 1.1501, 1.1694, 1.1552, 1.4342, 1.3741, 1.3155, 1.3764, 1.0302, 0.7263, 0.5869, 0.5922, 0.7467, 0.5143, 0.8216, 0.7095, 0.8728, 0.7981, 0.6917, 0.9602, 1.0478, 0.7985, 0.7954, 0.3173, 0.5741, 0.7161, 0.7496, 0.8791, 0.8401], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9332, 4.1883, 4.0514, 4.073, 4.0068, 3.366, 5.0759, 6.0528, 5.7761, 5.5643, 5.1482, 4.9012, 4.5033, 3.5681, 3.2416, 3.3456, 4.078, 5.0634, 5.6801, 6.4352, 7.9417, 8.9754, 8.4891, 7.9977, 7.5301, 6.8916, 6.4168, 5.7781, 5.1155, 4.6577, 4.2103, 4.1424, 4.3095, 4.4064, 4.6404, 4.7116, 2.2029, 2.4151, 4.4752, 4.4844, 4.4238, 4.382, 4.4558, 4.6124, 4.6763, 4.4463, 4.0341, 4.06, 4.5187, 3.8435, 4.1201, 3.9417, 3.9419, 4.7933, 4.2454, 5.2765, 5.1715, 4.9669, 4.3398, 4.2166, 4.2455, 4.3259, 4.5698, 4.5394, 4.5295, 4.4054, 4.3727, 4.4774, 4.5548, 4.789, 4.4998, 2.9373, 3.3275, 3.6932, 5.5659, 6.7541, 7.6611, 8.2812, 8.0931, 8.4706, 8.5734, 8.4629, 7.8158, 6.7835, 5.1815, 5.1791, 5.424, 7.5165, 6.5903, 5.7492, 5.6926, 5.0884, 4.6247, 4.0214, 4.9628, 4.4988, 3.9515, 3.5957, 3.2724, 2.828, 2.4767, 2.585, 2.5364, 2.4816, 2.4352, 1.9641, 2.3302, 2.1462, 3.8306, 4.9669, 5.6567, 5.3715, 5.0941, 4.8189, 6.1378, 5.3677, 4.834, 4.6473, 6.3142, 5.8295, 5.3704, 5.3892, 4.8703, 4.555, 4.3932, 4.1423, 3.868, 3.6493, 3.5105, 3.357, 3.1794, 3.0402, 3.1074, 3.0951, 3.3824, 3.4036, 3.3668, 3.4149, 3.2229, 2.9673, 2.8112, 2.4748, 2.3382], "mkt_dynamics": [1.268776, 1.313884, 1.357915, 1.299715, 1.364417, 1.183323, 1.056379, 0.761643, 0.477876, 0.251301, 0.017925, -0.043233, -0.262386, -0.247113, -0.270402, -0.244839, -0.212893, -0.154966, -0.114652, 0.092015, 0.450522, 0.556167, 0.724986, 0.800988, 0.612598, 0.645318, 0.702872, 0.661876, 0.887666, 0.984412, 1.178739, 1.54735, 1.690465, 1.882416, 1.913721, 1.921154, 1.744787, 1.355889, 0.991594, 0.371789, 0.194973, 0.022384, -0.237441, -0.344972, -0.675589, -0.831636, -0.847709, -0.932199, -0.969004, -0.881207, -0.714519, -0.367126, -0.160302, -0.053232, -0.080456, -0.135169, 0.025358, -0.029315, 0.079327, 0.172938, 0.189236, 0.443077, 0.616871, 0.679261, 0.556818, 0.330031, 0.497081, 0.63794, 1.119984, 1.52726, 1.476518, 1.311262, 0.773734, 0.147816, -0.433116, -0.842719, -0.839451, -0.663162, -0.512216, -0.368744, -0.358712, -0.389088, -0.504128, -0.573677, -0.689674, -0.795775, -0.800233, -0.813504, -0.813504, -0.828063, -0.861107, -0.925662, -0.96668, -0.734009, -0.552232, -0.348193, 0.028033, 0.210919, 0.420812, 0.625188, 0.686166, 0.794342, 0.973393, 1.005533, 0.879715, 0.718982, 0.565912, 0.56155, 0.731284, 0.883175, 1.045566, 1.13257, 1.145912, 1.100371, 0.697354, 0.320468, 0.07137, -0.120837, 0.008582, 0.170365, 0.146247, 0.245325, 0.417193, 0.652804, 0.92689, 1.111096, 1.121354, 1.223896, 1.349555, 1.458812, 1.66154, 1.764349, 1.82409, 1.93816, 1.963803, 1.849115, 1.454973, 0.791106, 0.151547, -0.372135, -0.626357, -0.508823, -0.5547, -0.605805, -0.610705, -0.819681, -0.714173, -0.593981, -0.536394, -0.332788, -0.513169, -0.577271, -0.563893, -0.62164, -0.257929, -0.081357], "market_activity_top_line": [47.319944, 47.978905, 48.03492, 47.810231, 48.047507, 48.078976, 47.949954, 47.705989, 47.555356, 47.219861, 47.082129, 47.017185, 46.840194, 46.883416, 46.811654, 46.839578, 46.884323, 47.4359, 47.658164, 48.292977, 48.918925, 49.297114, 49.4701, 49.54648, 49.350635, 49.390545, 49.416018, 49.550389, 49.877082, 50.389092, 51.050758, 51.756364, 52.52438, 53.450696, 54.407461, 54.987713, 54.757589, 54.169705, 53.895937, 53.711927, 53.677792, 53.666834, 53.460629, 53.466908, 53.281696, 53.199857, 53.202392, 53.162787, 53.010838, 53.036592, 53.109559, 53.950568, 53.886902, 53.706195, 53.758928, 54.290118, 54.803302, 54.474042, 54.508125, 54.755714, 55.12148, 55.651453, 56.125971, 56.527012, 56.289768, 55.99267, 56.54876, 56.741874, 57.5111, 58.181508, 58.485711, 58.080753, 57.26021, 56.904675, 56.63112, 56.456737, 56.513374, 56.588084, 56.587387, 56.496276, 56.494598, 56.464054, 56.377208, 56.287038, 56.103879, 55.9512, 55.760134, 55.245847, 54.792163, 54.370836, 54.046842, 53.799196, 53.558308, 53.479345, 53.306734, 53.160564, 53.088818, 53.131901, 53.262629, 53.576482, 54.284771, 54.760981, 54.84133, 55.346936, 54.988308, 54.766207, 55.020317, 55.651345, 56.152379, 56.515551, 56.593336, 56.547798, 56.555165, 56.671493, 56.266852, 56.205136, 56.349442, 56.531604, 56.747677, 57.200182, 57.277023, 57.839206, 58.567549, 59.326759, 59.722126, 60.111582, 60.1952, 60.707264, 60.989065, 61.335405, 61.633115, 62.408007, 62.99183, 63.467513, 63.992954, 63.915814, 63.324562, 62.962072, 62.742329, 62.663197, 62.385057, 62.396872, 62.445395, 62.749779, 62.973394, 63.014656, 63.42994, 63.968344, 64.03497, 64.109636, 63.457313, 63.392872, 63.466821, 63.568628, 63.999333, 64.457333], "market_activity_min_gap": [0.125684, 0.488057, 0.7567, 1.061067, 1.454925, 1.791696, 2.002239, 2.065046, 2.252619, 2.1374, 1.954739, 1.76096, 0.539365, 1.022681, 0.841536, 1.235003, 1.349528, 1.442292, 1.289105, 1.258171, 1.189769, 1.126926, 1.069712, 1.037054, 0.877703, 0.851848, 0.780203, 0.77825, 0.891879, 1.089176, 1.325661, 1.641521, 1.917695, 2.208802, 2.619754, 2.948733, 3.106217, 3.099047, 3.118848, 2.995407, 2.962299, 2.880309, 2.607554, 2.525742, 2.258522, 2.007315, 1.781075, 1.364792, 0.357319, 0.853436, 1.196074, 1.251454, 1.105571, 0.929765, 0.766947, 0.715961, 0.649461, 0.434093, 0.31004, 0.271375, 0.308371, 0.402375, 0.531714, 0.749182, 0.936939, 1.103994, 1.301819, 1.382196, 1.572118, 1.697882, 1.833621, 1.882106, 1.745111, 1.676066, 0.85338, -0.13687, 0.41047, 1.095677, 0.809525, 0.376805, 0.34308, 0.383722, 0.034684, -0.79907, -2.268486, -3.130982, -3.995266, -7.37414, -9.373099, -10.42043, -10.216085, -9.019767, -7.643987, -6.616164, -6.148252, -5.564263, -4.49858, -3.685872, -3.28444, -2.788671, -2.118533, -1.535915, -1.16002, -0.677959, -0.557931, -0.439946, -0.130032, 0.268794, 0.634188, 0.930378, 1.263178, 1.5803, 1.875791, 2.134131, 2.157979, 2.263105, 2.389703, 2.176976, 1.974365, 1.80079, 1.64493, 1.620162, 1.609454, 1.742198, 1.730951, 1.730716, 1.748116, 1.840931, 1.869015, 1.917839, 2.039904, 2.224521, 2.338131, 2.507572, 2.561476, 2.537956, 2.488576, 2.455017, 2.411443, 2.377844, 2.253438, 2.190071, 2.099874, 2.051215, 1.848777, 1.656969, 1.582477, 1.512883, 1.36609, 1.241494, 0.956369, 0.809927, 0.734072, 0.692321, 0.656977, 0.627622], "market_activity": [null, null, null, null, 72.37085, 62.459675, 52.980388, 45.462869, 34.346834, 20.795342, 11.449546, 6.560298, 2.112474, 5.206362, 6.928656, 8.643028, 12.360589, 25.06702, 36.309985, 54.709142, 69.133921, 77.529836, 81.543368, 76.778859, 58.966229, 44.143715, 33.539707, 29.096379, 36.230739, 49.77282, 69.79966, 84.89983, 92.449915, 96.224957, 98.112479, 99.056239, 99.52812, 84.58211, 60.42903, 43.24724, 33.08052, 31.20036, 27.646255, 26.790552, 21.416426, 16.054463, 14.916832, 12.408766, 9.664283, 8.950416, 9.082658, 25.695754, 33.932352, 33.131951, 31.632901, 28.808925, 37.253888, 36.451819, 35.104609, 31.241205, 28.864252, 41.897226, 56.795638, 68.372194, 64.473747, 49.563774, 45.901762, 41.675281, 56.43909, 75.92652, 86.49801, 80.57588, 51.305465, 25.261708, 9.770629, 0.196189, -2.660405, 0.858597, 5.020449, 7.106224, 6.831962, 4.948181, 1.791941, -0.78033, -5.44404, -9.35737, -12.673485, -18.310092, -21.128396, -22.537548, -23.242124, -23.594412, -23.770556, -23.858628, -21.930089, -19.635145, -16.221647, -12.858699, -7.039299, 2.184625, 20.785388, 39.600544, 48.891572, 59.218011, 47.631055, 31.053353, 27.052926, 30.988938, 47.665369, 66.06401, 73.391255, 67.621402, 58.035326, 50.324313, 37.166082, 29.467116, 27.413208, 26.348204, 33.388102, 44.596876, 48.242538, 56.897769, 70.566659, 82.37273, 89.01719, 93.003995, 89.285697, 85.589924, 82.237237, 80.366518, 82.428309, 86.661755, 92.298352, 96.149176, 98.074588, 91.671244, 73.672247, 51.789474, 32.359112, 20.952381, 13.65424, 12.99002, 14.83806, 20.712105, 29.130953, 32.506951, 39.485301, 47.229375, 48.226763, 48.273831, 31.215441, 14.62212, 6.05586, 1.960255, 13.830103, 27.546626], "market_activity_raw": [null, null, null, null, 72.37085, 52.5485, 43.5011, 37.94535, 23.2308, 7.24385, 2.10375, 1.67105, -2.33535, 8.30025, 8.65095, 10.3574, 16.07815, 37.77345, 47.55295, 73.1083, 83.5587, 85.92575, 85.5569, 72.01435, 41.1536, 29.3212, 22.9357, 24.65305, 43.3651, 63.3149, 89.8265, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.6361, 36.27595, 26.06545, 22.9138, 29.3202, 24.09215, 25.93485, 16.0423, 10.6925, 13.7792, 9.9007, 6.9198, 8.23655, 9.2149, 42.30885, 42.16895, 32.33155, 30.13385, 25.98495, 45.69885, 35.64975, 33.7574, 27.3778, 26.4873, 54.9302, 71.69405, 79.94875, 60.5753, 34.6538, 42.23975, 37.4488, 71.2029, 95.41395, 97.0695, 74.65375, 22.03505, -0.78205, -5.72045, -9.37825, -5.517, 4.3776, 9.1823, 9.192, 6.5577, 3.0644, -1.3643, -3.3526, -10.10775, -13.2707, -15.9896, -23.9467, -23.9467, -23.9467, -23.9467, -23.9467, -23.9467, -23.9467, -20.00155, -17.3402, -12.80815, -9.49575, -1.2199, 11.40855, 39.38615, 58.4157, 58.1826, 69.54445, 36.0441, 14.47565, 23.0525, 34.92495, 64.3418, 84.46265, 80.7185, 61.85155, 48.44925, 42.6133, 24.00785, 21.76815, 25.3593, 25.2832, 40.428, 55.80565, 51.8882, 65.553, 84.23555, 94.1788, 95.66165, 96.9908, 85.5674, 81.89415, 78.88455, 78.4958, 84.4901, 90.8952, 97.93495, 100.0, 100.0, 85.2679, 55.67325, 29.9067, 12.92875, 9.54565, 6.3561, 12.3258, 16.6861, 26.58615, 37.5498, 35.88295, 46.46365, 54.97345, 49.22415, 48.3209, 14.15705, -1.9712, -2.5104, -2.13535, 25.69995, 41.26315], "market_activity_distance": [5.857149, 7.093064, 7.056501, 6.516971, 6.893581, 6.835189, 6.362868, 5.678702, 5.272053, 4.304916, 3.595207, 3.140831, 2.708579, 2.582109, 2.352328, 2.191446, 2.030083, 2.840394, 2.921093, 3.840342, 4.633572, 4.960404, 4.909476, 4.711777, 3.903537, 3.666492, 3.387161, 3.388042, 3.837538, 4.667288, 5.735127, 6.903685, 8.055724, 9.395381, 10.815544, 11.439225, 10.519988, 8.862481, 7.854319, 7.01175, 6.468524, 5.919398, 4.95439, 4.500342, 3.702297, 3.23013, 2.876123, 2.513455, 1.980032, 1.755792, 1.624025, 2.855098, 2.491563, 1.919492, 1.696333, 2.319336, 2.882235, 2.040681, 1.852145, 2.051637, 2.487029, 3.228056, 3.916862, 4.518821, 4.09202, 3.549002, 4.31394, 4.404589, 5.458142, 6.270471, 6.499059, 5.551921, 3.921722, 3.196751, 2.514891, 2.009844, 1.867044, 1.725769, 1.423479, 1.128022, 0.972414, 0.864871, 0.560236, 0.283556, -0.001681, -0.167884, -0.349867, -0.955005, -1.434484, -1.82259, -2.077022, -2.218983, -2.346034, -2.29141, -2.398584, -2.483271, -2.347749, -2.068146, -1.496646, -0.607438, 0.897772, 1.885897, 2.05952, 2.941927, 2.364617, 1.979475, 2.525141, 3.713676, 4.617186, 5.224113, 5.382798, 5.293405, 5.243824, 5.327645, 4.477592, 4.226945, 4.234612, 3.988461, 3.859696, 4.13707, 3.846617, 4.389174, 5.167065, 6.099927, 6.30467, 6.488191, 6.213294, 6.61743, 6.616193, 6.734786, 6.851298, 7.678913, 8.113435, 8.44212, 8.684619, 8.008157, 6.622388, 5.734435, 5.089855, 4.622735, 3.867891, 3.511157, 3.257774, 3.392369, 3.283863, 2.95896, 3.237655, 3.676378, 3.398905, 3.169569, 1.867734, 1.54103, 1.441643, 1.40601, 1.826946, 2.313008], "market_activity_roc": [null, null, null, null, 1.53754, 0.208573, -0.176884, -0.218033, -1.024301, -1.786883, -1.809856, -1.443852, -1.503852, -0.712507, -0.574475, -0.377749, 0.094212, 1.178421, 1.808332, 3.102929, 4.339621, 3.92364, 3.801943, 2.595622, 0.882501, 0.189526, -0.109323, 0.00789, 1.066748, 2.021737, 3.308118, 4.451983, 5.307644, 6.075926, 6.575227, 6.243385, 4.251757, 1.345182, -0.940173, -2.320129, -1.971959, -0.928325, -0.807682, -0.456172, -0.737914, -0.870141, -0.483041, -0.568802, -0.508351, -0.30689, -0.17449, 1.481828, 1.652613, 1.26253, 1.222697, 0.629372, 1.700599, 1.429718, 1.393623, 0.857607, 0.580582, 2.161417, 2.968082, 3.23491, 2.119479, 0.613132, 0.753286, 0.380105, 2.169723, 3.909151, 3.425276, 2.359596, -0.436246, -2.194568, -3.171016, -2.796135, -1.304284, -0.556353, -0.077224, 0.070034, -0.033224, -0.21918, -0.371424, -0.370357, -0.691604, -0.908284, -1.094545, -1.849788, -2.338013, -2.82454, -3.072611, -2.61857, -2.251882, -1.639649, -1.369383, -1.187066, -0.876596, -0.649679, -0.082738, 0.782381, 2.25274, 3.066105, 2.963994, 3.304536, 1.296012, 0.009543, 0.326372, 0.550002, 2.116943, 3.194203, 2.858978, 1.610838, 0.717309, 0.275928, -0.576895, -0.605969, -0.363756, -0.246842, 0.854544, 1.770383, 1.646123, 2.313046, 3.206954, 3.71778, 4.268907, 3.928781, 2.7791, 2.326952, 2.12139, 2.035919, 2.388754, 2.801548, 3.28381, 3.476146, 3.828849, 2.416047, 0.528215, -0.796378, -1.954317, -1.959792, -1.483634, -0.897683, -0.473259, 0.13817, 0.943074, 0.990088, 1.576649, 1.941943, 1.685753, 1.737659, 0.043155, -0.89962, -0.887248, -0.843879, 0.854149, 1.679149], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1253, 4.52, 6.578, 4.3402, 8.3462, 9.1054, 7.042, 5.3577, 4.47, 1.5427, 3.9197, 2.9117, 3.7628, 5.8611, 7.8963, 9.8508, 10.4613, 11.3892, 12.8433, 13.1242, 9.875, -1.9284, -5.9873, -3.9236, -7.0318, -2.6796, -1.4123, -6.086, -1.3572, -7.6849, -9.1129, -4.0932, -4.7174, -8.3091, -0.1206, 1.8282, 5.5798, -3.8135, -4.0764, -0.3782, 4.0142, 4.1117, -5.3719, -1.4143, 1.2876, 2.7539, 3.8861, 3.3333, 4.0675, -2.4202, -2.6435, 4.7723, 0.7907, 5.2179, 4.7302, 2.2795, -4.0824, -10.2894, -8.3802, -6.3182, -7.3044, 0.1262, 0.8547, -1.5819, -4.491, -0.5469, -1.5313, -3.6585, -6.022, -10.4884, -7.1399, -8.2159, -18.1012, -12.611, -9.6642, -3.3143, 0.6983, 0.4232, 8.0281, 2.607, 3.1781, 5.9957, 6.1496, 4.3503, 5.4516, 9.422, 7.8971, 3.7502, 7.6701, -0.7279, 0.7125, 4.2662, 6.8693, 6.1094, 4.2722, 2.3072, 2.0343, 2.7857, 3.4283, -6.7008, -1.8554, 2.6127, 2.091, 1.4915, 3.7973, 0.5523, 6.112, 7.6631, 8.2707, 4.9059, 5.4825, 3.1741, 7.0062, 4.2607, 4.7673, 4.7123, 8.3654, 7.5533, 6.7975, 7.3905, -1.9409, -8.7281, -10.4503, -8.797, -4.5387, -9.2549, -2.3876, -4.1059, -0.4731, -1.5714, -3.4418, 1.9051, 3.5577, -2.0213, -1.3271, -11.3248, -5.2475, -1.9392, -0.7446, 2.0327, 1.7096], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.625117, 0.663897, 0.655139, 0.610188, 0.563648, 0.46688, 0.478925, 0.463094, 0.476586, 0.543075, 0.545717, 0.574356, 0.629462, 0.661011, 0.703425, 0.727358, 0.760657, 0.716741, 0.595048, 0.497641, 0.369633, 0.350213, 0.320876, 0.22291, 0.214451, 0.107591, -0.05608, -0.110008, -0.170994, -0.256663, -0.203147, -0.143905, 0.016283, -0.048583, -0.093765, -0.039865, 0.111155, 0.218097, 0.081116, 0.068157, 0.114535, 0.175821, 0.247088, 0.271021, 0.277565, 0.161002, 0.06779, 0.163263, 0.179609, 0.283782, 0.34958, 0.367151, 0.257614, 0.037626, -0.127765, -0.223427, -0.293805, -0.215922, -0.144444, -0.141471, -0.183358, -0.117994, -0.084276, -0.120456, -0.13597, -0.146255, -0.152426, -0.162189, -0.161986, -0.161865, -0.161792, -0.161748, -0.161722, -0.161706, -0.048374, 0.002081, 0.065181, 0.179426, 0.293095, 0.306474, 0.34831, 0.433676, 0.48103, 0.483451, 0.541506, 0.472931, 0.443763, 0.448314, 0.481185, 0.490379, 0.463831, 0.424822, 0.374738, 0.331664, 0.316365, 0.124624, 0.053302, 0.097054, 0.128564, 0.161507, 0.242919, 0.22441, 0.301913, 0.37183, 0.427464, 0.431267, 0.44413, 0.410406, 0.437621, 0.433399, 0.424921, 0.40813, 0.439055, 0.464256, 0.475104, 0.489177, 0.45728, 0.329375, 0.168481, 0.041023, -0.000325, -0.109913, -0.068844, -0.066212, -0.004073, 0.023781, -0.011259, 0.072443, 0.167368, 0.132472, 0.102884, -0.123679, -0.221684, -0.215384, -0.179787, -0.079749, -0.017204], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4066, 0.4013, 0.3803, 0.3514, 0.3241, 0.297, 0.267, 0.2425, 0.208, 0.1725, 0.1405, 0.133, 0.1455, 0.182, 0.229, 0.289, 0.3595, 0.4255, 0.4835, 0.548, 0.6185, 0.687, 0.753, 0.805, 0.8475, 0.879, 0.9035, 0.927, 0.9605, 0.9825, 0.993, 0.9925, 0.9845, 0.969, 0.9505, 0.9305, 0.908, 0.8885, 0.847, 0.789, 0.732, 0.678, 0.628, 0.6035, 0.594, 0.5945, 0.588, 0.566, 0.5735, 0.611, 0.6615, 0.7015, 0.728, 0.7395, 0.7435, 0.745, 0.765, 0.802, 0.8305, 0.834, 0.83, 0.8415, 0.8695, 0.898, 0.922, 0.928, 0.902, 0.851, 0.788, 0.729, 0.671, 0.6235, 0.5685, 0.5025, 0.435, 0.3765, 0.3375, 0.3165, 0.298, 0.28, 0.2525, 0.208, 0.1665, 0.1325, 0.102, 0.084, 0.0765, 0.078, 0.0935, 0.117, 0.147, 0.1805, 0.215, 0.252, 0.2985, 0.352, 0.4, 0.4505, 0.488, 0.5185, 0.5555, 0.5975, 0.651, 0.7095, 0.7575, 0.789, 0.82, 0.843, 0.8605, 0.8685, 0.8705, 0.8705, 0.864, 0.8595, 0.8565, 0.857, 0.8585, 0.8595, 0.876, 0.908, 0.937, 0.9615, 0.98, 0.989, 0.9955, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9505, 0.9085, 0.8655, 0.822, 0.7815, 0.7515, 0.7205, 0.6925, 0.68, 0.6845, 0.6995, 0.7235, 0.737, 0.7535, 0.771, 0.7835, 0.8075], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-1.808546, 0.132627, -0.009375, -1.783444, -1.419041, -1.15795, -1.932751, -1.637695, 0.005714, -2.589231, -1.071289, 0.259989, -0.477589, -0.862404, -4.253271, -3.867046, -4.080066, -3.128296, -3.972168, -3.327877, -2.815703, -3.372151, -2.005094, -3.65895, -5.498206, -4.96344, -6.227674, -6.680572, -4.954203, -4.883105, -3.91466, -2.358496, -0.711152, -0.604123, 0.828415, 1.371046, -0.260132, 1.283377, -0.586536, -2.492924, -2.49923, -3.548241, -5.233884, -2.887106, -6.581743, -9.049472, -7.807953, -8.126556, -11.461905, -8.903316, -5.892249, -2.601349, -4.318757, -4.530786, -6.247978, -4.730638, -4.396171, -4.475082, -6.035026, -5.562545, -4.793849, -3.88552, -4.776009, -4.632414, -5.836778, -4.521395, -4.660632, -3.863494, -2.279289, -3.11937, -4.471533, -6.161141, -7.575949, -7.673842, -6.497751, -5.381738, -4.739568, -5.799982, -5.704768, -6.810614, -6.429991, -5.213872, -5.151881, -3.338212, -3.828429, -3.298495, -2.8109, -3.131745, -6.595047, -4.36865, -5.882079, -6.500363, -5.978842, -6.403447, -6.556684, -7.397749, -6.882534, -5.872456, -6.079632, -8.178966, -7.002727, -6.715841, -8.382286, -7.057164, -7.986889, -9.222898, -7.858246, -5.941137, -5.575604, -6.062808, -7.812844, -8.665332, -7.668259, -7.945632, -8.956035, -8.531027, -7.979979, -8.41236, -6.75677, -5.462768, -4.247416, -4.616808, -3.341099, -1.612018, -2.278556, -2.827776, -2.112307, -1.049727, -1.042855, 0.049387, 0.106173, 3.15236, 4.728216, 3.787935, 5.410364, 5.539962, 5.066501, 6.037516, 8.560337, 6.34194, 0.995955, -0.827244, -1.89258, -1.316643, -3.791685, -4.455075, -3.061666, -3.429369, -2.324658, -2.596433, -6.690266, -2.484311, -3.300219, -4.080313, -1.298352, -0.705207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [47.911561, 48.761224, 47.722747, 47.241271, 48.629055, 48.147579, 47.713307, 46.485422, 46.950846, 45.906016, 46.789372, 46.24796, 44.728208, 47.083824, 46.001001, 47.16931, 47.444765, 48.233137, 47.853199, 49.244722, 49.86687, 49.663107, 49.491163, 49.452954, 48.956227, 49.605793, 49.510268, 49.806394, 50.446407, 51.201049, 52.098978, 52.729439, 53.560501, 54.786222, 55.745533, 55.524891, 53.778946, 52.915567, 53.289698, 52.551029, 53.510339, 53.778946, 52.810042, 53.903656, 52.455098, 51.841139, 52.838822, 52.562784, 51.520982, 53.440599, 54.048317, 55.427741, 53.209088, 52.987222, 53.980793, 55.524204, 55.765362, 53.305551, 54.414877, 55.340924, 55.967481, 56.54876, 56.539072, 56.965344, 55.560586, 55.424954, 57.876014, 57.052535, 58.883564, 58.970756, 58.554173, 57.052535, 55.018059, 55.180405, 55.452805, 54.917734, 56.834261, 57.077475, 56.474304, 55.627919, 56.581318, 56.308919, 55.705748, 54.930088, 53.288926, 53.738292, 53.083781, 47.984455, 48.746424, 49.059026, 50.358279, 51.354699, 51.286317, 53.621066, 52.058054, 52.351119, 53.402245, 53.7158, 53.421843, 53.931369, 55.489342, 55.420752, 54.636866, 56.096854, 54.039153, 54.47029, 55.695112, 56.88074, 56.939532, 56.69448, 56.369385, 56.379237, 56.674777, 56.960466, 54.803022, 55.847264, 57.118087, 57.078682, 57.009723, 57.728871, 57.187047, 58.911032, 59.768099, 60.398585, 59.984828, 60.418287, 60.147021, 61.679556, 61.371058, 61.759168, 61.96815, 63.709667, 63.848988, 63.958455, 64.625207, 63.390674, 62.132843, 61.558833, 61.623721, 62.422344, 61.394117, 62.931466, 62.522172, 63.430605, 63.210984, 62.821655, 64.229228, 64.858143, 63.91, 64.03, 61.8, 63.02, 63.79, 64.07, 64.9, 64.89], "trend_signal": [0.600024, 0.625435, 0.639732, 0.706125, 0.704708, 0.701208, 0.732452, 0.756917, 0.707899, 0.755304, 0.729929, 0.729339, 0.745679, 0.735315, 0.737321, 0.72831, 0.696881, 0.660268, 0.716833, 0.693232, 0.674869, 0.662173, 0.727179, 0.712077, 0.746411, 0.723101, 0.662155, 0.715744, 0.658899, 0.65744, 0.679976, 0.690345, 0.701435, 0.709708, 0.736714, 0.763149, 0.750714, 0.766768, 0.776071, 0.769637, 0.779726, 0.769036, 0.768494, 0.751851, 0.747101, 0.735756, 0.752619, 0.727887, 0.72547, 0.747821, 0.699738, 0.68306, 0.707488, 0.719774, 0.687911, 0.702714, 0.705119, 0.71803, 0.712369, 0.698232, 0.710488, 0.697244, 0.681696, 0.716411, 0.743685, 0.74956, 0.689893, 0.701036, 0.739226, 0.74044, 0.75294, 0.709173, 0.766405, 0.738185, 0.728607, 0.743821, 0.707881, 0.69272, 0.676065, 0.683506, 0.744345, 0.434488, 0.544732, 0.559143, 0.446833, 0.440542, 0.32853, 0.400107, 0.347768, 0.229909, 0.252488, 0.222558, 0.200748, 0.134149, 0.190423, 0.190726, 0.171976, 0.159345, 0.144345, 0.160774, 0.173345, 0.273208, 0.392048, 0.409518, 0.46372, 0.55775, 0.489208, 0.559089, 0.570673, 0.589286, 0.639321, 0.652762, 0.64075, 0.654845, 0.728958, 0.694524, 0.66128, 0.681167, 0.610429, 0.60156, 0.697405, 0.676167, 0.681244, 0.683446, 0.697976, 0.740161, 0.759851, 0.760369, 0.714012, 0.722185, 0.748512, 0.73756, 0.749458, 0.772452, 0.758202, 0.782238, 0.81044, 0.801726, 0.789173, 0.777321, 0.785405, 0.766494, 0.759714, 0.761685, 0.752012, 0.734077, 0.731827, 0.733821, 0.749488, 0.750655, 0.72719, 0.733268, 0.70556, 0.715107, 0.628821, 0.710494], "smoothed_trend_signal": [0.544873, 0.600077, 0.64147, 0.671574, 0.693488, 0.709459, 0.720803, 0.728245, 0.732501, 0.734582, 0.735454, 0.735536, 0.73443, 0.731115, 0.724783, 0.715892, 0.706408, 0.698585, 0.693521, 0.691324, 0.692311, 0.69684, 0.70364, 0.709342, 0.710481, 0.705984, 0.697687, 0.68886, 0.682587, 0.680946, 0.684645, 0.693044, 0.704765, 0.718285, 0.732032, 0.744477, 0.754594, 0.762087, 0.767029, 0.769432, 0.769211, 0.766444, 0.761636, 0.755743, 0.74981, 0.744429, 0.73947, 0.734294, 0.728224, 0.721158, 0.714041, 0.708418, 0.705162, 0.703925, 0.703966, 0.704865, 0.706177, 0.707075, 0.706839, 0.70561, 0.704547, 0.705281, 0.70875, 0.714017, 0.718621, 0.72089, 0.721784, 0.723689, 0.727604, 0.732303, 0.736047, 0.738038, 0.738068, 0.735688, 0.730304, 0.72175, 0.710433, 0.696443, 0.678139, 0.652523, 0.618523, 0.579403, 0.540013, 0.502187, 0.46482, 0.427342, 0.390543, 0.354631, 0.319036, 0.284252, 0.25225, 0.225052, 0.20395, 0.189441, 0.180635, 0.17527, 0.171738, 0.171512, 0.179321, 0.200679, 0.238292, 0.2896, 0.347438, 0.403546, 0.452099, 0.491148, 0.522196, 0.548547, 0.573027, 0.596503, 0.618251, 0.637444, 0.653831, 0.666795, 0.674463, 0.674949, 0.668831, 0.660074, 0.654187, 0.654886, 0.661964, 0.672543, 0.684336, 0.697047, 0.710648, 0.723394, 0.732465, 0.736565, 0.737362, 0.738082, 0.741016, 0.746564, 0.754073, 0.762817, 0.77208, 0.780655, 0.786778, 0.789011, 0.787254, 0.782655, 0.776606, 0.769997, 0.763188, 0.756353, 0.749894, 0.74464, 0.741395, 0.740095, 0.739628, 0.738783, 0.737357, 0.718487, 0.709682, 0.699329, 0.691646, 0.687765], "avg_distance": [-13.1898134046684, -11.650322683980981, -13.531922453710049, -14.40430107233143, -11.889797568803, -12.762176187424378, -13.54902663784339, -15.77381171565809, -14.930517457599048, -16.823628125823785, -15.223089600474845, -16.204065293271658, -18.9576794929557, -14.689576758691866, -16.651526332401573, -14.534686050553827, -14.035593567455301, -12.607155023644657, -13.295558573565671, -10.774280436088661, -9.64702048373787, -10.016215385386447, -10.327757952825387, -10.396988225235445, -11.2969998854053, -10.120061699943484, -10.293141910678395, -9.75659597522602, -8.596966716779644, -7.229643017335287, -5.60269990773049, -4.460377764415663, -2.954589896383358, -0.7337257353551573, 1.0044344325624381, 0.6046567423559429, -2.5587929151324897, -4.123135435562795, -3.445253495521271, -4.783635973232384, -3.045477617198696, -2.5587929151324897, -4.314334485422022, -2.332832872413284, -4.957451808835753, -6.06987424382766, -4.262188466422277, -4.762337277841762, -6.649961561579669, -3.171838401251603, -2.0707239337571797, 0.42863222026332326, -3.5913094577022915, -3.99330489381759, -2.193069583060133, 0.6034119781081047, 1.0403622786620248, -3.4165296998575103, -1.4065597668166632, 0.2713298946378529, 1.406578443158554, 2.459788511892235, 2.4422349805486006, 3.214590359668174, 0.6693319386101562, 0.42358249979938334, 4.8646186822012325, 3.372570329876895, 6.690182318170566, 6.848164100263207, 6.093364064371176, 3.372570329876895, -0.3136640047490144, -0.01951189910157671, 0.47404527864448154, -0.49544125826359864, 2.977083180775043, 3.417758714652913, 2.3248828833083017, 0.7913315180858339, 2.5187798283131495, 2.025224462450999, 0.932348631106388, -0.4730572444094418, -3.446652269901676, -2.6324532437084316, -3.8183511951172164, -13.057737938755695, -11.677138565884954, -11.110740031091352, -8.756644422214313, -6.951247054190346, -7.075147299890166, -2.8448531472270115, -5.6768494449628015, -5.145849686166366, -3.2413313968289588, -2.673206136666818, -3.2058220959131427, -2.2826201335481007, 0.5402460811529589, 0.4159689635993516, -1.0043414689801322, 1.6409873005614244, -2.0873280379306896, -1.3061578435771504, 0.9130774338137809, 3.0612977331409086, 3.167822012120515, 2.723816235611599, 2.134781835100017, 2.152632515405286, 2.688116686884982, 3.2057519899433293, -0.7032860856263318, 1.188759194857905, 3.491342944104545, 3.419945658535218, 3.2949999558179255, 4.598012647674475, 3.6162904587057456, 6.739951145477205, 8.29285705465226, 9.4352244950649, 8.685544843109408, 9.47092223190761, 8.979419730518249, 11.756195242254886, 11.197232679037908, 11.900442944291308, 12.279094068078853, 15.434520703603049, 15.686954182166769, 15.885295678408799, 17.093372900789653, 14.856542418725102, 12.577498665268767, 11.537459180694544, 11.65502870400434, 13.102040869801304, 11.239012910174647, 14.024510831065731, 13.282917617011405, 14.928892755232367, 14.530964998500481, 13.825546046757827, 16.375904921029345, 17.515425891815546, 15.797500843431973, 16.014926912923638, 11.97442578820366, 14.184924161368858, 15.58007477394032, 16.087402269420846, 17.591265916738163, 17.57314707761385], "avg_trend_signal": 0.6490355128205127, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 61.33050000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68.14500000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [138], "cycle_ribbon_colors": ["rgba(239,68,68,0.681)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.795)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.259)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.263)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.308)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.302)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.847)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.544873", "trend_signal": "0.600024", "avg_distance": "6.335273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.600077", "trend_signal": "0.625435", "avg_distance": "8.221021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.641470", "trend_signal": "0.639732", "avg_distance": "5.916217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.671574", "trend_signal": "0.706125", "avg_distance": "4.847626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.693488", "trend_signal": "0.704708", "avg_distance": "7.927684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.709459", "trend_signal": "0.701208", "avg_distance": "6.859093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.720803", "trend_signal": "0.732452", "avg_distance": "5.895266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.728245", "trend_signal": "0.756917", "avg_distance": "3.170089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.732501", "trend_signal": "0.707899", "avg_distance": "4.203055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.734582", "trend_signal": "0.755304", "avg_distance": "1.884151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.735454", "trend_signal": "0.729929", "avg_distance": "3.844678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.735536", "trend_signal": "0.729339", "avg_distance": "2.643064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.734430", "trend_signal": "0.745679", "avg_distance": "-0.729885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.731115", "trend_signal": "0.735315", "avg_distance": "4.498187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.724783", "trend_signal": "0.737321", "avg_distance": "2.094962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.715892", "trend_signal": "0.728310", "avg_distance": "4.687915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.706408", "trend_signal": "0.696881", "avg_distance": "5.299262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.698585", "trend_signal": "0.660268", "avg_distance": "7.048981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.693521", "trend_signal": "0.716833", "avg_distance": "6.205743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.691324", "trend_signal": "0.693232", "avg_distance": "9.294100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.692311", "trend_signal": "0.674869", "avg_distance": "10.674900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.696840", "trend_signal": "0.662173", "avg_distance": "10.222667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.703640", "trend_signal": "0.727179", "avg_distance": "9.841053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709342", "trend_signal": "0.712077", "avg_distance": "9.756252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.710481", "trend_signal": "0.746411", "avg_distance": "8.653812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.705984", "trend_signal": "0.723101", "avg_distance": "10.095464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.697687", "trend_signal": "0.662155", "avg_distance": "9.883455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.688860", "trend_signal": "0.715744", "avg_distance": "10.540679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.682587", "trend_signal": "0.658899", "avg_distance": "11.961128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.680946", "trend_signal": "0.657440", "avg_distance": "13.635987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.684645", "trend_signal": "0.679976", "avg_distance": "15.628857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.693044", "trend_signal": "0.690345", "avg_distance": "17.028107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704765", "trend_signal": "0.701435", "avg_distance": "18.872572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.718285", "trend_signal": "0.709708", "avg_distance": "21.592946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.732032", "trend_signal": "0.736714", "avg_distance": "23.722048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.744477", "trend_signal": "0.763149", "avg_distance": "23.232353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.754594", "trend_signal": "0.750714", "avg_distance": "19.357390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762087", "trend_signal": "0.766768", "avg_distance": "17.441200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.767029", "trend_signal": "0.776071", "avg_distance": "18.271550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.769432", "trend_signal": "0.769637", "avg_distance": "16.632142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.769211", "trend_signal": "0.779726", "avg_distance": "18.761242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.766444", "trend_signal": "0.769036", "avg_distance": "19.357390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.761636", "trend_signal": "0.768494", "avg_distance": "17.206997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.755743", "trend_signal": "0.751851", "avg_distance": "19.634172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749810", "trend_signal": "0.747101", "avg_distance": "16.419232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.744429", "trend_signal": "0.735756", "avg_distance": "15.056607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.739470", "trend_signal": "0.752619", "avg_distance": "17.270872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.734294", "trend_signal": "0.727887", "avg_distance": "16.658231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.728224", "trend_signal": "0.725470", "avg_distance": "14.346048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721158", "trend_signal": "0.747821", "avg_distance": "18.606460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.714041", "trend_signal": "0.699738", "avg_distance": "19.955234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.708418", "trend_signal": "0.683060", "avg_distance": "23.016738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.705162", "trend_signal": "0.707488", "avg_distance": "18.092643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.703925", "trend_signal": "0.719774", "avg_distance": "17.600232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.703966", "trend_signal": "0.687911", "avg_distance": "19.805371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.704865", "trend_signal": "0.702714", "avg_distance": "23.230829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.706177", "trend_signal": "0.705119", "avg_distance": "23.766057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.707075", "trend_signal": "0.718030", "avg_distance": "18.306734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.706839", "trend_signal": "0.712369", "avg_distance": "20.768780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.705610", "trend_signal": "0.698232", "avg_distance": "22.824056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.704547", "trend_signal": "0.710488", "avg_distance": "24.214641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.705281", "trend_signal": "0.697244", "avg_distance": "25.504736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.708750", "trend_signal": "0.681696", "avg_distance": "25.483234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.714017", "trend_signal": "0.716411", "avg_distance": "26.429305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.718621", "trend_signal": "0.743685", "avg_distance": "23.311575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.720890", "trend_signal": "0.749560", "avg_distance": "23.010552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.721784", "trend_signal": "0.689893", "avg_distance": "28.450453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.723689", "trend_signal": "0.701036", "avg_distance": "26.622818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.727604", "trend_signal": "0.739226", "avg_distance": "30.686617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.732303", "trend_signal": "0.740440", "avg_distance": "30.880132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.736047", "trend_signal": "0.752940", "avg_distance": "29.955564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.738038", "trend_signal": "0.709173", "avg_distance": "26.622818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.738068", "trend_signal": "0.766405", "avg_distance": "22.107487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.735688", "trend_signal": "0.738185", "avg_distance": "22.467799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.730304", "trend_signal": "0.728607", "avg_distance": "23.072365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.721750", "trend_signal": "0.743821", "avg_distance": "21.884825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.710433", "trend_signal": "0.707881", "avg_distance": "26.138379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.696443", "trend_signal": "0.692720", "avg_distance": "26.678170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.678139", "trend_signal": "0.676065", "avg_distance": "25.339488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.652523", "trend_signal": "0.683506", "avg_distance": "23.461015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.618523", "trend_signal": "0.744345", "avg_distance": "25.576995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.579403", "trend_signal": "0.434488", "avg_distance": "24.972431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.540013", "trend_signal": "0.544732", "avg_distance": "23.633749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.502187", "trend_signal": "0.559143", "avg_distance": "21.912243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.464820", "trend_signal": "0.446833", "avg_distance": "18.269836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.427342", "trend_signal": "0.440542", "avg_distance": "19.267162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.390543", "trend_signal": "0.328530", "avg_distance": "17.814536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.354631", "trend_signal": "0.400107", "avg_distance": "6.497054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.319036", "trend_signal": "0.347768", "avg_distance": "8.188174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.284252", "trend_signal": "0.229909", "avg_distance": "8.881965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.252250", "trend_signal": "0.252488", "avg_distance": "11.765537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.225052", "trend_signal": "0.222558", "avg_distance": "13.976998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.203950", "trend_signal": "0.200748", "avg_distance": "13.825231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.189441", "trend_signal": "0.134149", "avg_distance": "19.006990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.180635", "trend_signal": "0.190423", "avg_distance": "15.538030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.175270", "trend_signal": "0.190726", "avg_distance": "16.188460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.171738", "trend_signal": "0.171976", "avg_distance": "18.521337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.171512", "trend_signal": "0.159345", "avg_distance": "19.217243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.179321", "trend_signal": "0.144345", "avg_distance": "18.564833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.200679", "trend_signal": "0.160774", "avg_distance": "19.695679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.238292", "trend_signal": "0.173345", "avg_distance": "23.153456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.289600", "trend_signal": "0.273208", "avg_distance": "23.001227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.347438", "trend_signal": "0.392048", "avg_distance": "21.261464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.403546", "trend_signal": "0.409518", "avg_distance": "24.501772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.452099", "trend_signal": "0.463720", "avg_distance": "19.934896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.491148", "trend_signal": "0.557750", "avg_distance": "20.891764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.522196", "trend_signal": "0.489208", "avg_distance": "23.610143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.548547", "trend_signal": "0.559089", "avg_distance": "26.241535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.573027", "trend_signal": "0.570673", "avg_distance": "26.372018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.596503", "trend_signal": "0.589286", "avg_distance": "25.828148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.618251", "trend_signal": "0.639321", "avg_distance": "25.106630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.637444", "trend_signal": "0.652762", "avg_distance": "25.128495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.653831", "trend_signal": "0.640750", "avg_distance": "25.784419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.666795", "trend_signal": "0.654845", "avg_distance": "26.418479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.674463", "trend_signal": "0.728958", "avg_distance": "21.630232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.674949", "trend_signal": "0.694524", "avg_distance": "23.947830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.668831", "trend_signal": "0.661280", "avg_distance": "26.768304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.660074", "trend_signal": "0.681167", "avg_distance": "26.680849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.654187", "trend_signal": "0.610429", "avg_distance": "26.527801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.654886", "trend_signal": "0.601560", "avg_distance": "28.123883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.661964", "trend_signal": "0.697405", "avg_distance": "26.921355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.672543", "trend_signal": "0.676167", "avg_distance": "30.747580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.684336", "trend_signal": "0.681244", "avg_distance": "32.649761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.697047", "trend_signal": "0.683446", "avg_distance": "34.049066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.710648", "trend_signal": "0.697976", "avg_distance": "33.130771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.723394", "trend_signal": "0.740161", "avg_distance": "34.092793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.732465", "trend_signal": "0.759851", "avg_distance": "33.490743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.736565", "trend_signal": "0.760369", "avg_distance": "36.892062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.737362", "trend_signal": "0.714012", "avg_distance": "36.207380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.738082", "trend_signal": "0.722185", "avg_distance": "37.068754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.741016", "trend_signal": "0.748512", "avg_distance": "37.532570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.746564", "trend_signal": "0.737560", "avg_distance": "41.397706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.754073", "trend_signal": "0.749458", "avg_distance": "41.706916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.762817", "trend_signal": "0.772452", "avg_distance": "41.949868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.772080", "trend_signal": "0.758202", "avg_distance": "43.429662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.780655", "trend_signal": "0.782238", "avg_distance": "40.689730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.786778", "trend_signal": "0.810440", "avg_distance": "37.898091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.789011", "trend_signal": "0.801726", "avg_distance": "36.624129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.787254", "trend_signal": "0.789173", "avg_distance": "36.768142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.782655", "trend_signal": "0.777321", "avg_distance": "38.540612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.776606", "trend_signal": "0.785405", "avg_distance": "36.258557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.769997", "trend_signal": "0.766494", "avg_distance": "39.670561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.763188", "trend_signal": "0.759714", "avg_distance": "38.762171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.756353", "trend_signal": "0.761685", "avg_distance": "40.778353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.749894", "trend_signal": "0.752012", "avg_distance": "40.290925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.744640", "trend_signal": "0.734077", "avg_distance": "39.426845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.741395", "trend_signal": "0.731827", "avg_distance": "42.550823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.740095", "trend_signal": "0.733821", "avg_distance": "43.946642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.739628", "trend_signal": "0.749488", "avg_distance": "41.842326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.738783", "trend_signal": "0.750655", "avg_distance": "42.108655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.737357", "trend_signal": "0.727190", "avg_distance": "37.159377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.718487", "trend_signal": "0.733268", "avg_distance": "39.346286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.709682", "trend_signal": "0.705560", "avg_distance": "40.870289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.699329", "trend_signal": "0.715107", "avg_distance": "41.488626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.691646", "trend_signal": "0.628821", "avg_distance": "43.321552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.687765", "trend_signal": "0.710494", "avg_distance": "43.299468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7728f46e-1f29-40e9-a4cd-bc23357d923e/", "share_image": "https://sharemaestro.com/terminal/7728f46e-1f29-40e9-a4cd-bc23357d923e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}