{"ticker": {"uuid": "7728f46e-1f29-40e9-a4cd-bc23357d923e", "symbol": "COWZ", "name": "PACER US CASH COWS 100 ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COWZ rose 4.39%, moving from 62.24 to 64.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.43 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.97"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.43"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.34, "high": 65.25, "low": 63.91, "close": 64.97, "volume": 3577240}, "trend_line": 61.80643, "activity_lines": {"activity_5": 64.078667, "activity_10": 63.514182, "activity_20": 63.178412, "activity_30": 62.74149}, "trend_signal": 1, "fair_value": 54.341242, "relative_strength": -3.429367, "rate_of_change": 0.422058598234084, "market_dynamics": -0.585402, "expectation": {"probability": 53.9891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.502861, "high": 44.388081, "low": 42.881257, "close": 43.9361, "volume": 7414553}, "trend_line": 44.353737, "activity_lines": {"activity_5": 43.310693, "activity_10": 43.389969, "activity_20": 43.65458, "activity_30": 44.008503}, "trend_signal": 0, "fair_value": 38.807883, "relative_strength": -6.677861, "rate_of_change": -0.11481437108486468, "market_dynamics": -0.893009, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.738294, "high": 44.83081, "low": 43.634411, "close": 44.6707, "volume": 9621071}, "trend_line": 44.34896, "activity_lines": {"activity_5": 43.82682, "activity_10": 43.579195, "activity_20": 43.700249, "activity_30": 44.028952}, "trend_signal": 0, "fair_value": 38.941181, "relative_strength": -7.374279, "rate_of_change": -0.010770231153249274, "market_dynamics": -0.45398, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.636984, "high": 44.703183, "low": 43.407575, "close": 43.644, "volume": 5500813}, "trend_line": 44.282653, "activity_lines": {"activity_5": 43.85818, "activity_10": 43.573356, "activity_20": 43.65843, "activity_30": 43.983471}, "trend_signal": 0, "fair_value": 39.0735, "relative_strength": -8.088782, "rate_of_change": -0.14951196149807072, "market_dynamics": -0.2052, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.691283, "high": 45.450283, "low": 43.643998, "close": 45.2706, "volume": 6837845}, "trend_line": 44.257843, "activity_lines": {"activity_5": 44.40726, "activity_10": 43.889807, "activity_20": 43.786528, "activity_30": 44.047209}, "trend_signal": 0, "fair_value": 39.211506, "relative_strength": -6.741168, "rate_of_change": -0.056026453518948416, "market_dynamics": 0.15489, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.289524, "high": 45.61579, "low": 44.069572, "close": 44.9869, "volume": 5343711}, "trend_line": 44.300223, "activity_lines": {"activity_5": 44.68176, "activity_10": 44.136405, "activity_20": 43.893971, "activity_30": 44.094245}, "trend_signal": 0, "fair_value": 39.349006, "relative_strength": -6.261812, "rate_of_change": 0.09575703904051858, "market_dynamics": 0.398118, "expectation": {"probability": 59.5567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.920703, "high": 46.78373, "low": 44.816676, "close": 45.9988, "volume": 10009747}, "trend_line": 44.388433, "activity_lines": {"activity_5": 45.180807, "activity_10": 44.549591, "activity_20": 44.099922, "activity_30": 44.203831}, "trend_signal": 0, "fair_value": 39.486026, "relative_strength": -6.3882, "rate_of_change": 0.19911863649082887, "market_dynamics": 0.562189, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.866381, "high": 47.445698, "low": 45.723959, "close": 47.3133, "volume": 7268407}, "trend_line": 44.5054, "activity_lines": {"activity_5": 45.980507, "activity_10": 45.148689, "activity_20": 44.425032, "activity_30": 44.392532}, "trend_signal": 0, "fair_value": 39.630958, "relative_strength": -4.314567, "rate_of_change": 0.26350783772881214, "market_dynamics": 0.851469, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.393654, "high": 48.230597, "low": 47.388925, "close": 48.032, "volume": 7578644}, "trend_line": 44.66132, "activity_lines": {"activity_5": 46.8436, "activity_10": 45.79154, "activity_20": 44.812772, "activity_30": 44.620055}, "trend_signal": 0, "fair_value": 39.780783, "relative_strength": -3.855319, "rate_of_change": 0.35033950936291286, "market_dynamics": 1.02733, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.18334, "high": 48.533248, "low": 47.407867, "close": 47.9942, "volume": 7368499}, "trend_line": 44.778797, "activity_lines": {"activity_5": 47.40156, "activity_10": 46.34106, "activity_20": 45.173254, "activity_30": 44.835079}, "trend_signal": 1, "fair_value": 39.926197, "relative_strength": -1.808524, "rate_of_change": 0.26303969519932197, "market_dynamics": 1.268771, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.164397, "high": 49.261407, "low": 47.644264, "close": 48.8453, "volume": 7976070}, "trend_line": 44.8784, "activity_lines": {"activity_5": 48.061647, "activity_10": 46.946711, "activity_20": 45.584083, "activity_30": 45.097434}, "trend_signal": 1, "fair_value": 40.07404, "relative_strength": 0.132596, "rate_of_change": 0.222433398556915, "market_dynamics": 1.320435, "expectation": {"probability": 55.5588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.77917, "high": 48.826455, "low": 47.209309, "close": 47.8051, "volume": 7869704}, "trend_line": 44.946143, "activity_lines": {"activity_5": 48.117773, "activity_10": 47.262331, "activity_20": 45.864217, "activity_30": 45.286254}, "trend_signal": 1, "fair_value": 40.21779, "relative_strength": -0.009269, "rate_of_change": 0.15094789475560652, "market_dynamics": 1.366762, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.965774, "high": 48.069801, "low": 46.786017, "close": 47.3227, "volume": 8569315}, "trend_line": 44.962497, "activity_lines": {"activity_5": 47.89268, "activity_10": 47.419896, "activity_20": 46.081329, "activity_30": 45.43958}, "trend_signal": 1, "fair_value": 40.354467, "relative_strength": -1.783539, "rate_of_change": 0.036385769519755584, "market_dynamics": 1.30856, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.49295, "high": 48.797067, "low": 47.381546, "close": 48.7129, "volume": 8522352}, "trend_line": 45.02644, "activity_lines": {"activity_5": 48.13036, "activity_10": 47.782007, "activity_20": 46.416014, "activity_30": 45.681541}, "trend_signal": 1, "fair_value": 40.502432, "relative_strength": -1.419091, "rate_of_change": 0.14221407676713743, "market_dynamics": 1.379819, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.807476, "high": 48.854761, "low": 47.663181, "close": 48.2306, "volume": 5885696}, "trend_line": 45.080557, "activity_lines": {"activity_5": 48.16188, "activity_10": 47.964265, "activity_20": 46.687581, "activity_30": 45.888261}, "trend_signal": 1, "fair_value": 40.648216, "relative_strength": -1.157987, "rate_of_change": 0.12018938206084684, "market_dynamics": 1.194133, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.457589, "high": 48.618358, "low": 47.742546, "close": 47.7956, "volume": 8431190}, "trend_line": 45.15923, "activity_lines": {"activity_5": 48.03264, "activity_10": 48.013615, "activity_20": 46.898839, "activity_30": 46.063425}, "trend_signal": 1, "fair_value": 40.789574, "relative_strength": -1.932738, "rate_of_change": 0.17451647724761252, "market_dynamics": 1.064896, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.221181, "high": 48.344874, "low": 46.527541, "close": 46.5656, "volume": 7705078}, "trend_line": 45.22034, "activity_lines": {"activity_5": 47.56338, "activity_10": 47.78826, "activity_20": 46.975023, "activity_30": 46.154159}, "trend_signal": 1, "fair_value": 40.929388, "relative_strength": -1.63769, "rate_of_change": 0.1353211735452516, "market_dynamics": 0.770165, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.470425, "high": 47.669294, "low": 46.385838, "close": 47.0318, "volume": 9495121}, "trend_line": 45.25168, "activity_lines": {"activity_5": 47.332153, "activity_10": 47.637364, "activity_20": 47.079004, "activity_30": 46.271027}, "trend_signal": 1, "fair_value": 41.067173, "relative_strength": 0.005663, "rate_of_change": 0.06930509589268931, "market_dynamics": 0.479838, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.003287, "high": 47.003287, "low": 45.224013, "close": 45.9852, "volume": 12110504}, "trend_line": 45.34906, "activity_lines": {"activity_5": 46.771453, "activity_10": 47.301295, "activity_20": 47.061885, "activity_30": 46.318351}, "trend_signal": 1, "fair_value": 41.191332, "relative_strength": -2.589208, "rate_of_change": 0.21519643027618232, "market_dynamics": 0.251844, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.270665, "high": 47.393416, "low": 46.127943, "close": 46.8701, "volume": 9831735}, "trend_line": 45.526557, "activity_lines": {"activity_5": 46.687567, "activity_10": 47.163331, "activity_20": 47.116145, "activity_30": 46.416483}, "trend_signal": 1, "fair_value": 41.321221, "relative_strength": -1.071227, "rate_of_change": 0.39140171813924113, "market_dynamics": 0.018469, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.203064, "high": 47.70735, "low": 46.313428, "close": 46.3277, "volume": 10253141}, "trend_line": 45.664043, "activity_lines": {"activity_5": 46.51358, "activity_10": 46.947187, "activity_20": 47.098273, "activity_30": 46.468169}, "trend_signal": 1, "fair_value": 41.449306, "relative_strength": 0.259928, "rate_of_change": 0.3019907699148053, "market_dynamics": -0.04269, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.16592, "high": 46.279146, "low": 44.705014, "close": 44.8053, "volume": 10966559}, "trend_line": 45.6836, "activity_lines": {"activity_5": 45.929987, "activity_10": 46.500018, "activity_20": 46.920972, "activity_30": 46.412767}, "trend_signal": 1, "fair_value": 41.577985, "relative_strength": -0.477705, "rate_of_change": 0.04282800802372873, "market_dynamics": -0.271148, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.071738, "high": 47.488409, "low": 44.705417, "close": 47.165, "volume": 12511284}, "trend_line": 45.782127, "activity_lines": {"activity_5": 46.250313, "activity_10": 46.536427, "activity_20": 46.964266, "activity_30": 46.508341}, "trend_signal": 1, "fair_value": 41.711779, "relative_strength": -0.862457, "rate_of_change": 0.21567258272116085, "market_dynamics": -0.2547, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.260138, "high": 47.260138, "low": 45.50256, "close": 46.0803, "volume": 12229726}, "trend_line": 45.814673, "activity_lines": {"activity_5": 46.200193, "activity_10": 46.378485, "activity_20": 46.892377, "activity_30": 46.527578}, "trend_signal": 1, "fair_value": 41.829617, "relative_strength": -4.25335, "rate_of_change": 0.0710888771069907, "market_dynamics": -0.276272, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.013771, "high": 47.640808, "low": 45.852018, "close": 47.2507, "volume": 10957913}, "trend_line": 45.914173, "activity_lines": {"activity_5": 46.533867, "activity_10": 46.481209, "activity_20": 46.920353, "activity_30": 46.620225}, "trend_signal": 1, "fair_value": 41.952313, "relative_strength": -3.866963, "rate_of_change": 0.21717933029883033, "market_dynamics": -0.250703, "expectation": {"probability": 52.5299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.298244, "high": 47.631263, "low": 46.793958, "close": 47.5266, "volume": 8948939}, "trend_line": 46.03072, "activity_lines": {"activity_5": 46.934133, "activity_10": 46.651913, "activity_20": 46.965176, "activity_30": 46.724252}, "trend_signal": 1, "fair_value": 42.068773, "relative_strength": -4.08005, "rate_of_change": 0.2538366530090919, "market_dynamics": -0.20945, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.393362, "high": 48.48281, "low": 47.155396, "close": 48.3163, "volume": 10567987}, "trend_line": 46.205297, "activity_lines": {"activity_5": 47.517707, "activity_10": 46.971089, "activity_20": 47.073115, "activity_30": 46.871709}, "trend_signal": 1, "fair_value": 42.185778, "relative_strength": -3.128345, "rate_of_change": 0.37926193637640104, "market_dynamics": -0.153243, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.059393, "high": 48.478045, "low": 47.429606, "close": 47.9357, "volume": 9925282}, "trend_line": 46.385397, "activity_lines": {"activity_5": 47.740347, "activity_10": 47.189235, "activity_20": 47.133771, "activity_30": 46.983348}, "trend_signal": 1, "fair_value": 42.302921, "relative_strength": -3.972227, "rate_of_change": 0.38978214986908516, "market_dynamics": -0.114649, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.897716, "high": 49.781655, "low": 47.574212, "close": 49.3297, "volume": 10639019}, "trend_line": 46.58716, "activity_lines": {"activity_5": 48.376273, "activity_10": 47.6444, "activity_20": 47.324225, "activity_30": 47.173303}, "trend_signal": 1, "fair_value": 42.4262, "relative_strength": -3.327782, "rate_of_change": 0.43497094570517464, "market_dynamics": 0.092018, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.800663, "high": 50.209515, "low": 49.334531, "close": 49.9529, "volume": 11586966}, "trend_line": 46.833243, "activity_lines": {"activity_5": 49.003307, "activity_10": 48.152065, "activity_20": 47.567851, "activity_30": 47.390448}, "trend_signal": 1, "fair_value": 42.553371, "relative_strength": -2.815647, "rate_of_change": 0.5282206513554504, "market_dynamics": 0.450525, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.418624, "high": 50.62914, "low": 49.633973, "close": 49.7488, "volume": 7705862}, "trend_line": 47.04835, "activity_lines": {"activity_5": 49.38216, "activity_10": 48.566571, "activity_20": 47.782713, "activity_30": 47.578548}, "trend_signal": 1, "fair_value": 42.677711, "relative_strength": -3.372078, "rate_of_change": 0.4593040887644619, "market_dynamics": 0.55856, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.586069, "high": 50.236659, "low": 49.37029, "close": 49.5765, "volume": 8899905}, "trend_line": 47.236363, "activity_lines": {"activity_5": 49.555433, "activity_10": 48.887547, "activity_20": 47.976862, "activity_30": 47.741654}, "trend_signal": 1, "fair_value": 42.792888, "relative_strength": -2.005137, "rate_of_change": 0.3996165646616682, "market_dynamics": 0.727378, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.413804, "high": 49.987938, "low": 49.155444, "close": 49.5382, "volume": 11069003}, "trend_line": 47.398613, "activity_lines": {"activity_5": 49.631927, "activity_10": 49.114811, "activity_20": 48.158929, "activity_30": 47.89016}, "trend_signal": 1, "fair_value": 42.904284, "relative_strength": -3.659034, "rate_of_change": 0.34348537799152795, "market_dynamics": 0.803371, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.318199, "high": 49.346905, "low": 48.272412, "close": 49.0407, "volume": 8690341}, "trend_line": 47.578503, "activity_lines": {"activity_5": 49.435753, "activity_10": 49.208471, "activity_20": 48.283065, "activity_30": 47.996101}, "trend_signal": 1, "fair_value": 43.010809, "relative_strength": -5.498125, "rate_of_change": 0.3795258734680704, "market_dynamics": 0.614981, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.07889, "high": 49.791773, "low": 48.791823, "close": 49.6913, "volume": 10757694}, "trend_line": 47.72586, "activity_lines": {"activity_5": 49.475713, "activity_10": 49.366596, "activity_20": 48.467601, "activity_30": 48.132411}, "trend_signal": 1, "fair_value": 43.127708, "relative_strength": -4.963533, "rate_of_change": 0.30971340144938886, "market_dynamics": 0.645308, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.672251, "high": 50.169835, "low": 49.193805, "close": 49.5957, "volume": 10370801}, "trend_line": 47.879487, "activity_lines": {"activity_5": 49.501247, "activity_10": 49.462965, "activity_20": 48.636078, "activity_30": 48.253045}, "trend_signal": 1, "fair_value": 43.235762, "relative_strength": -6.227586, "rate_of_change": 0.3218946709394031, "market_dynamics": 0.70287, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.356441, "high": 50.074109, "low": 48.897133, "close": 49.8923, "volume": 10549637}, "trend_line": 48.00927, "activity_lines": {"activity_5": 49.635853, "activity_10": 49.575642, "activity_20": 48.82423, "activity_30": 48.382904}, "trend_signal": 1, "fair_value": 43.342528, "relative_strength": -6.68056, "rate_of_change": 0.27106180147670195, "market_dynamics": 0.661882, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.978403, "high": 50.944863, "low": 49.30858, "close": 50.5334, "volume": 10354619}, "trend_line": 48.116607, "activity_lines": {"activity_5": 49.963107, "activity_10": 49.776227, "activity_20": 49.057597, "activity_30": 48.545751}, "trend_signal": 1, "fair_value": 43.452476, "relative_strength": -4.95423, "rate_of_change": 0.2235755719676661, "market_dynamics": 0.894229, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.188974, "high": 51.366047, "low": 50.112423, "close": 51.2894, "volume": 7091735}, "trend_line": 48.225187, "activity_lines": {"activity_5": 50.476013, "activity_10": 50.067036, "activity_20": 49.34629, "activity_30": 48.750448}, "trend_signal": 1, "fair_value": 43.572256, "relative_strength": -4.883015, "rate_of_change": 0.22566013434820192, "market_dynamics": 0.98341, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.337168, "high": 52.1888, "low": 51.155358, "close": 52.1888, "volume": 9502941}, "trend_line": 48.365007, "activity_lines": {"activity_5": 51.138807, "activity_10": 50.485742, "activity_20": 49.695383, "activity_30": 49.006165}, "trend_signal": 1, "fair_value": 43.687946, "relative_strength": -3.914709, "rate_of_change": 0.2899314833138963, "market_dynamics": 1.164756, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.246265, "high": 53.078761, "low": 51.806095, "close": 52.8204, "volume": 15464775}, "trend_line": 48.49751, "activity_lines": {"activity_5": 51.845633, "activity_10": 50.978631, "activity_20": 50.0793, "activity_30": 49.293609}, "trend_signal": 1, "fair_value": 43.795626, "relative_strength": -2.358457, "rate_of_change": 0.2739646042023726, "market_dynamics": 1.520539, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.724715, "high": 53.901787, "low": 52.432863, "close": 53.6529, "volume": 8968186}, "trend_line": 48.692437, "activity_lines": {"activity_5": 52.61498, "activity_10": 51.567036, "activity_20": 50.511586, "activity_30": 49.626215}, "trend_signal": 1, "fair_value": 43.905396, "relative_strength": -0.711098, "rate_of_change": 0.40193197547667886, "market_dynamics": 1.635118, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.015832, "high": 55.226743, "low": 53.588202, "close": 54.8807, "volume": 10099617}, "trend_line": 48.94437, "activity_lines": {"activity_5": 53.542887, "activity_10": 52.304562, "activity_20": 51.018674, "activity_30": 50.025458}, "trend_signal": 1, "fair_value": 44.018351, "relative_strength": -0.60413, "rate_of_change": 0.5173965722849343, "market_dynamics": 1.81266, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.976831, "high": 55.942601, "low": 54.71737, "close": 55.8417, "volume": 8148395}, "trend_line": 49.181997, "activity_lines": {"activity_5": 54.501307, "activity_10": 53.119678, "activity_20": 51.580544, "activity_30": 50.470447}, "trend_signal": 1, "fair_value": 44.138396, "relative_strength": 0.828461, "rate_of_change": 0.48550425718014834, "market_dynamics": 1.834961, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.928209, "high": 56.197279, "low": 55.073046, "close": 55.6207, "volume": 21140151}, "trend_line": 49.428333, "activity_lines": {"activity_5": 55.082573, "activity_10": 53.770958, "activity_20": 52.074883, "activity_30": 50.885847}, "trend_signal": 1, "fair_value": 44.253013, "relative_strength": 1.371137, "rate_of_change": 0.5008662011019996, "market_dynamics": 1.834961, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.620656, "high": 55.716753, "low": 53.74197, "close": 53.8717, "volume": 12324879}, "trend_line": 49.63087, "activity_lines": {"activity_5": 54.852047, "activity_10": 53.996431, "activity_20": 52.362794, "activity_30": 51.172516}, "trend_signal": 1, "fair_value": 44.352521, "relative_strength": -0.260124, "rate_of_change": 0.40975891297001565, "market_dynamics": 1.671571, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.265663, "high": 54.404042, "low": 52.497489, "close": 53.0068, "volume": 9950274}, "trend_line": 49.845577, "activity_lines": {"activity_5": 54.263133, "activity_10": 53.986904, "activity_20": 52.538119, "activity_30": 51.390318}, "trend_signal": 1, "fair_value": 44.447067, "relative_strength": 1.28332, "rate_of_change": 0.4326077701237095, "market_dynamics": 1.304649, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.093311, "high": 53.564183, "low": 52.665681, "close": 53.3816, "volume": 9844691}, "trend_line": 50.057237, "activity_lines": {"activity_5": 53.842227, "activity_10": 53.988895, "activity_20": 52.726803, "activity_30": 51.618449}, "trend_signal": 1, "fair_value": 44.545062, "relative_strength": -0.58655, "rate_of_change": 0.42463145727052565, "market_dynamics": 0.962329, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.535398, "high": 53.890955, "low": 51.968928, "close": 52.6417, "volume": 10815686}, "trend_line": 50.27912, "activity_lines": {"activity_5": 53.274627, "activity_10": 53.804573, "activity_20": 52.819088, "activity_30": 51.785188}, "trend_signal": 1, "fair_value": 44.628253, "relative_strength": -2.492861, "rate_of_change": 0.4432585841683556, "market_dynamics": 0.362784, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.958754, "high": 53.900499, "low": 52.756951, "close": 53.6026, "volume": 22066910}, "trend_line": 50.503537, "activity_lines": {"activity_5": 53.24066, "activity_10": 53.770373, "activity_20": 52.987116, "activity_30": 51.999606}, "trend_signal": 1, "fair_value": 44.720337, "relative_strength": -2.499278, "rate_of_change": 0.44634233852939853, "market_dynamics": 0.196685, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.814042, "high": 54.073503, "low": 53.516143, "close": 53.8717, "volume": 9002652}, "trend_line": 50.755003, "activity_lines": {"activity_5": 53.430933, "activity_10": 53.759395, "activity_20": 53.163392, "activity_30": 52.216907}, "trend_signal": 1, "fair_value": 44.816065, "relative_strength": -3.548242, "rate_of_change": 0.4979176012959263, "market_dynamics": 0.024095, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.910113, "high": 53.958161, "low": 52.49269, "close": 52.9011, "volume": 8483436}, "trend_line": 51.024863, "activity_lines": {"activity_5": 53.297673, "activity_10": 53.552829, "activity_20": 53.227598, "activity_30": 52.355365}, "trend_signal": 1, "fair_value": 44.904641, "relative_strength": -5.233922, "rate_of_change": 0.5316914275426233, "market_dynamics": -0.235727, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.035635, "high": 53.9966, "low": 52.218335, "close": 53.9966, "volume": 7428050}, "trend_line": 51.252583, "activity_lines": {"activity_5": 53.536627, "activity_10": 53.559115, "activity_20": 53.380306, "activity_30": 52.54709}, "trend_signal": 1, "fair_value": 44.999135, "relative_strength": -2.887159, "rate_of_change": 0.44629223208301005, "market_dynamics": -0.343263, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.977439, "high": 53.987048, "low": 52.305359, "close": 52.5456, "volume": 9412670}, "trend_line": 51.468093, "activity_lines": {"activity_5": 53.250913, "activity_10": 53.317656, "activity_20": 53.373592, "activity_30": 52.63051}, "trend_signal": 1, "fair_value": 45.082233, "relative_strength": -6.581691, "rate_of_change": 0.42048612457249596, "market_dynamics": -0.675591, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.391763, "high": 53.381556, "low": 51.594163, "close": 51.9305, "volume": 10723345}, "trend_line": 51.624087, "activity_lines": {"activity_5": 52.766573, "activity_10": 53.024291, "activity_20": 53.291608, "activity_30": 52.660343}, "trend_signal": 1, "fair_value": 45.173369, "relative_strength": -9.049552, "rate_of_change": 0.3030887505390956, "market_dynamics": -0.835396, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.901668, "high": 52.934705, "low": 51.675842, "close": 52.9299, "volume": 11091978}, "trend_line": 51.804197, "activity_lines": {"activity_5": 52.72684, "activity_10": 52.979729, "activity_20": 53.294142, "activity_30": 52.744589}, "trend_signal": 1, "fair_value": 45.262842, "relative_strength": -7.808034, "rate_of_change": 0.34888752608835305, "market_dynamics": -0.851468, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.223514, "high": 53.658057, "low": 52.171122, "close": 52.6534, "volume": 8531906}, "trend_line": 51.948767, "activity_lines": {"activity_5": 52.657727, "activity_10": 52.902018, "activity_20": 53.254465, "activity_30": 52.799376}, "trend_signal": 1, "fair_value": 45.348618, "relative_strength": -8.126616, "rate_of_change": 0.279070052953421, "market_dynamics": -0.937835, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.817668, "high": 52.887821, "low": 51.397312, "close": 51.6098, "volume": 8541012}, "trend_line": 52.071237, "activity_lines": {"activity_5": 52.25726, "activity_10": 52.640987, "activity_20": 53.10225, "activity_30": 52.777508}, "trend_signal": 1, "fair_value": 45.428637, "relative_strength": -11.46197, "rate_of_change": 0.23575150493948582, "market_dynamics": -0.985728, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.774141, "high": 53.716396, "low": 51.551893, "close": 53.5328, "volume": 11074495}, "trend_line": 52.21134, "activity_lines": {"activity_5": 52.656913, "activity_10": 52.761807, "activity_20": 53.128052, "activity_30": 52.871802}, "trend_signal": 1, "fair_value": 45.526289, "relative_strength": -8.903257, "rate_of_change": 0.26906024913523047, "market_dynamics": -0.894269, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.706667, "high": 55.624763, "low": 53.542397, "close": 54.1415, "volume": 10485186}, "trend_line": 52.35096, "activity_lines": {"activity_5": 53.193653, "activity_10": 52.977098, "activity_20": 53.201142, "activity_30": 52.996328}, "trend_signal": 1, "fair_value": 45.619797, "relative_strength": -5.892291, "rate_of_change": 0.2674131711616686, "market_dynamics": -0.727583, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.238128, "high": 55.590941, "low": 53.552059, "close": 55.5233, "volume": 9854750}, "trend_line": 52.543443, "activity_lines": {"activity_5": 54.043593, "activity_10": 53.433827, "activity_20": 53.396534, "activity_30": 53.200995}, "trend_signal": 1, "fair_value": 45.72053, "relative_strength": -2.601407, "rate_of_change": 0.3676780712330831, "market_dynamics": -0.378313, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.668326, "high": 56.533161, "low": 52.866067, "close": 53.3009, "volume": 11441815}, "trend_line": 52.66759, "activity_lines": {"activity_5": 53.97984, "activity_10": 53.456455, "activity_20": 53.367398, "activity_30": 53.249864}, "trend_signal": 1, "fair_value": 45.804977, "relative_strength": -4.318677, "rate_of_change": 0.23627496203473675, "market_dynamics": -0.160399, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.600168, "high": 53.281522, "low": 51.242639, "close": 53.0786, "volume": 13478125}, "trend_line": 52.785603, "activity_lines": {"activity_5": 53.79882, "activity_10": 53.431395, "activity_20": 53.318767, "activity_30": 53.27638}, "trend_signal": 1, "fair_value": 45.884792, "relative_strength": -4.53079, "rate_of_change": 0.22407138811554658, "market_dynamics": -0.05323, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.136593, "high": 54.160963, "low": 52.513333, "close": 54.0739, "volume": 8449184}, "trend_line": 52.953377, "activity_lines": {"activity_5": 53.851647, "activity_10": 53.603989, "activity_20": 53.373507, "activity_30": 53.359496}, "trend_signal": 1, "fair_value": 45.972736, "relative_strength": -6.247962, "rate_of_change": 0.3178404535797411, "market_dynamics": -0.080447, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.180219, "high": 55.629663, "low": 53.972465, "close": 55.62, "volume": 7391126}, "trend_line": 53.151, "activity_lines": {"activity_5": 54.383767, "activity_10": 54.029905, "activity_20": 53.583913, "activity_30": 53.531537}, "trend_signal": 1, "fair_value": 46.06721, "relative_strength": -4.730567, "rate_of_change": 0.3732018828563098, "market_dynamics": -0.132765, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.938804, "high": 56.151292, "low": 55.049812, "close": 55.8615, "volume": 7184031}, "trend_line": 53.35986, "activity_lines": {"activity_5": 54.89782, "activity_10": 54.432649, "activity_20": 53.817323, "activity_30": 53.706408}, "trend_signal": 1, "fair_value": 46.161774, "relative_strength": -4.396226, "rate_of_change": 0.3929559180448049, "market_dynamics": 0.030143, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.475036, "high": 55.610317, "low": 53.30087, "close": 53.3975, "volume": 6103331}, "trend_line": 53.4767, "activity_lines": {"activity_5": 54.567993, "activity_10": 54.334091, "activity_20": 53.80659, "activity_30": 53.708836}, "trend_signal": 1, "fair_value": 46.246781, "relative_strength": -4.475044, "rate_of_change": 0.21896609174012713, "market_dynamics": -0.022139, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.600383, "high": 54.624559, "low": 52.184761, "close": 54.5087, "volume": 8794342}, "trend_line": 53.60921, "activity_lines": {"activity_5": 54.602127, "activity_10": 54.42404, "activity_20": 53.899826, "activity_30": 53.775417}, "trend_signal": 1, "fair_value": 46.337513, "relative_strength": -6.035063, "rate_of_change": 0.24779015907861993, "market_dynamics": 0.086498, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.673026, "high": 56.197358, "low": 54.460441, "close": 55.4364, "volume": 9471727}, "trend_line": 53.747443, "activity_lines": {"activity_5": 54.850153, "activity_10": 54.629955, "activity_20": 54.076047, "activity_30": 53.8933}, "trend_signal": 1, "fair_value": 46.431644, "relative_strength": -5.562489, "rate_of_change": 0.2578530815880324, "market_dynamics": 0.177719, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.763155, "high": 56.37455, "low": 55.350511, "close": 56.064, "volume": 7532863}, "trend_line": 53.876617, "activity_lines": {"activity_5": 55.216547, "activity_10": 54.915367, "activity_20": 54.298731, "activity_30": 54.042755}, "trend_signal": 1, "fair_value": 46.531847, "relative_strength": -4.793853, "rate_of_change": 0.24033515417655518, "market_dynamics": 0.191631, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.928153, "high": 56.782166, "low": 55.508813, "close": 56.6463, "volume": 7349702}, "trend_line": 54.004147, "activity_lines": {"activity_5": 55.74744, "activity_10": 55.271698, "activity_20": 54.565152, "activity_30": 54.221444}, "trend_signal": 1, "fair_value": 46.634027, "relative_strength": -3.885499, "rate_of_change": 0.23670751264876214, "market_dynamics": 0.443082, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.520144, "high": 56.733647, "low": 55.742701, "close": 56.6366, "volume": 7404138}, "trend_line": 54.103603, "activity_lines": {"activity_5": 56.22278, "activity_10": 55.605847, "activity_20": 54.817436, "activity_30": 54.39128}, "trend_signal": 1, "fair_value": 46.732983, "relative_strength": -4.775973, "rate_of_change": 0.1841636346927143, "market_dynamics": 0.616881, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.58807, "high": 57.218875, "low": 56.287224, "close": 57.0636, "volume": 5715169}, "trend_line": 54.176367, "activity_lines": {"activity_5": 56.624513, "activity_10": 55.956984, "activity_20": 55.092599, "activity_30": 54.582248}, "trend_signal": 1, "fair_value": 46.830519, "relative_strength": -4.632397, "rate_of_change": 0.13449011889282012, "market_dynamics": 0.681658, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.06358, "high": 57.170332, "low": 55.096925, "close": 55.6564, "volume": 5904602}, "trend_line": 54.17019, "activity_lines": {"activity_5": 56.386853, "activity_10": 55.979811, "activity_20": 55.219138, "activity_30": 54.677734}, "trend_signal": 1, "fair_value": 46.923602, "relative_strength": -5.836792, "rate_of_change": -0.011401650465046848, "market_dynamics": 0.561604, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.559319, "high": 56.089874, "low": 55.18268, "close": 55.5205, "volume": 6508134}, "trend_line": 54.16685, "activity_lines": {"activity_5": 56.089227, "activity_10": 55.949156, "activity_20": 55.317921, "activity_30": 54.76485}, "trend_signal": 1, "fair_value": 47.004806, "relative_strength": -4.521473, "rate_of_change": -0.006165752787652126, "market_dynamics": 0.33481, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.704903, "high": 58.22327, "low": 55.607856, "close": 57.9758, "volume": 8848546}, "trend_line": 54.303653, "activity_lines": {"activity_5": 56.646267, "activity_10": 56.366729, "activity_20": 55.633447, "activity_30": 55.010589}, "trend_signal": 1, "fair_value": 47.09894, "relative_strength": -4.660679, "rate_of_change": 0.2525585298019, "market_dynamics": 0.501848, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.296053, "high": 58.693945, "low": 57.063558, "close": 57.1509, "volume": 9927406}, "trend_line": 54.44179, "activity_lines": {"activity_5": 56.839707, "activity_10": 56.595878, "activity_20": 55.846382, "activity_30": 55.194282}, "trend_signal": 1, "fair_value": 47.194929, "relative_strength": -3.863543, "rate_of_change": 0.25437883525073424, "market_dynamics": 0.64031, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.325598, "high": 59.052936, "low": 56.743317, "close": 58.9851, "volume": 9062403}, "trend_line": 54.628573, "activity_lines": {"activity_5": 57.61026, "activity_10": 57.090275, "activity_20": 56.212587, "activity_30": 55.487399}, "trend_signal": 1, "fair_value": 47.304958, "relative_strength": -2.279313, "rate_of_change": 0.3430875435947376, "market_dynamics": 1.100431, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.480097, "high": 60.091493, "low": 58.74254, "close": 59.0725, "volume": 5642825}, "trend_line": 54.842933, "activity_lines": {"activity_5": 58.281847, "activity_10": 57.519173, "activity_20": 56.551995, "activity_30": 55.774104}, "trend_signal": 1, "fair_value": 47.419061, "relative_strength": -3.119302, "rate_of_change": 0.3923953862020141, "market_dynamics": 1.488489, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.140435, "high": 59.556961, "low": 58.553301, "close": 58.6552, "volume": 7820501}, "trend_line": 55.011353, "activity_lines": {"activity_5": 58.586593, "activity_10": 57.806087, "activity_20": 56.825281, "activity_30": 56.020057}, "trend_signal": 1, "fair_value": 47.523053, "relative_strength": -4.471469, "rate_of_change": 0.3070951730462657, "market_dynamics": 1.435018, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.941415, "high": 59.15977, "low": 56.995625, "close": 57.1509, "volume": 7518666}, "trend_line": 55.12066, "activity_lines": {"activity_5": 58.180927, "activity_10": 57.77238, "activity_20": 56.933806, "activity_30": 56.158092}, "trend_signal": 1, "fair_value": 47.620096, "relative_strength": -6.161199, "rate_of_change": 0.19869898491680646, "market_dynamics": 1.26976, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.092656, "high": 57.320716, "low": 54.1632, "close": 55.1129, "volume": 12466902}, "trend_line": 55.194387, "activity_lines": {"activity_5": 57.15092, "activity_10": 57.358953, "activity_20": 56.840486, "activity_30": 56.157591}, "trend_signal": 1, "fair_value": 47.700922, "relative_strength": -7.576018, "rate_of_change": 0.13375565532052427, "market_dynamics": 0.74428, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.207383, "high": 55.922009, "low": 54.93461, "close": 55.2756, "volume": 5765441}, "trend_line": 55.23702, "activity_lines": {"activity_5": 56.311013, "activity_10": 57.002811, "activity_20": 56.754032, "activity_30": 56.162831}, "trend_signal": 1, "fair_value": 47.777903, "relative_strength": -7.673788, "rate_of_change": 0.07724154994239205, "market_dynamics": 0.126602, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.944189, "high": 55.704228, "low": 54.349724, "close": 55.5484, "volume": 7786950}, "trend_line": 55.337113, "activity_lines": {"activity_5": 55.80934, "activity_10": 56.728778, "activity_20": 56.683097, "activity_30": 56.18292}, "trend_signal": 1, "fair_value": 47.853393, "relative_strength": -6.497818, "rate_of_change": 0.1812063721033486, "market_dynamics": -0.453372, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.850499, "high": 56.306483, "low": 54.895456, "close": 55.0124, "volume": 9042140}, "trend_line": 55.439843, "activity_lines": {"activity_5": 55.36394, "activity_10": 56.359255, "activity_20": 56.554093, "activity_30": 56.161971}, "trend_signal": 0, "fair_value": 47.920912, "relative_strength": -5.381814, "rate_of_change": 0.18564394568253154, "market_dynamics": -0.876481, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.851669, "high": 57.116487, "low": 54.837051, "close": 56.9323, "volume": 10506143}, "trend_line": 55.573257, "activity_lines": {"activity_5": 55.80136, "activity_10": 56.348042, "activity_20": 56.61083, "activity_30": 56.258258}, "trend_signal": 1, "fair_value": 48.016405, "relative_strength": -4.739537, "rate_of_change": 0.2406464246300171, "market_dynamics": -0.865725, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.205136, "high": 57.486776, "low": 56.757728, "close": 57.1759, "volume": 8054401}, "trend_line": 55.724007, "activity_lines": {"activity_5": 56.334553, "activity_10": 56.400093, "activity_20": 56.685669, "activity_30": 56.361655}, "trend_signal": 1, "fair_value": 48.107923, "relative_strength": -5.799995, "rate_of_change": 0.2712635683742671, "market_dynamics": -0.678455, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.01024, "high": 57.702159, "low": 56.445108, "close": 56.5717, "volume": 8680091}, "trend_line": 55.889403, "activity_lines": {"activity_5": 56.528813, "activity_10": 56.341835, "activity_20": 56.684971, "activity_30": 56.416345}, "trend_signal": 1, "fair_value": 48.18909, "relative_strength": -5.704766, "rate_of_change": 0.29681282611281207, "market_dynamics": -0.525729, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.811608, "high": 56.85436, "low": 55.421892, "close": 55.7239, "volume": 11006523}, "trend_line": 55.96244, "activity_lines": {"activity_5": 56.354067, "activity_10": 56.173311, "activity_20": 56.593708, "activity_30": 56.405667}, "trend_signal": 1, "fair_value": 48.261876, "relative_strength": -6.810535, "rate_of_change": 0.13068130285807375, "market_dynamics": -0.368738, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.084434, "high": 57.156422, "low": 55.611785, "close": 56.6789, "volume": 12606689}, "trend_line": 56.04702, "activity_lines": {"activity_5": 56.485953, "activity_10": 56.239307, "activity_20": 56.592027, "activity_30": 56.45189}, "trend_signal": 1, "fair_value": 48.344437, "relative_strength": -6.429991, "rate_of_change": 0.15113708408711726, "market_dynamics": -0.356985, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.805559, "high": 57.389694, "low": 56.303674, "close": 56.406, "volume": 9060397}, "trend_line": 56.076443, "activity_lines": {"activity_5": 56.415773, "activity_10": 56.291618, "activity_20": 56.561428, "activity_30": 56.47505}, "trend_signal": 1, "fair_value": 48.424423, "relative_strength": -5.21392, "rate_of_change": 0.052496992703616, "market_dynamics": -0.387361, "expectation": {"probability": 50.9097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.542446, "high": 56.854296, "low": 55.061154, "close": 55.8018, "volume": 9226144}, "trend_line": 56.159807, "activity_lines": {"activity_5": 56.17928, "activity_10": 56.247618, "activity_20": 56.47443, "activity_30": 56.457331}, "trend_signal": 1, "fair_value": 48.493646, "relative_strength": -5.151912, "rate_of_change": 0.14866135500071412, "market_dynamics": -0.50428, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.238223, "high": 56.414365, "low": 53.400379, "close": 55.0248, "volume": 14451751}, "trend_line": 56.22468, "activity_lines": {"activity_5": 55.775393, "activity_10": 56.04982, "activity_20": 56.317408, "activity_30": 56.384105}, "trend_signal": 0, "fair_value": 48.562481, "relative_strength": -3.338247, "rate_of_change": 0.11551499811956019, "market_dynamics": -0.58142, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.662722, "high": 55.462211, "low": 52.20652, "close": 53.3808, "volume": 15011170}, "trend_line": 56.201577, "activity_lines": {"activity_5": 54.926633, "activity_10": 55.557673, "activity_20": 56.013523, "activity_30": 56.200629}, "trend_signal": 0, "fair_value": 48.609469, "relative_strength": -3.828472, "rate_of_change": -0.04109049620202193, "market_dynamics": -0.714438, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.356395, "high": 54.711711, "low": 53.331931, "close": 53.831, "volume": 10648727}, "trend_line": 56.141943, "activity_lines": {"activity_5": 54.384147, "activity_10": 55.186791, "activity_20": 55.76335, "activity_30": 56.047688}, "trend_signal": 0, "fair_value": 48.653171, "relative_strength": -3.298444, "rate_of_change": -0.10610734285979666, "market_dynamics": -0.837559, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.163652, "high": 54.604007, "low": 53.071768, "close": 53.1753, "volume": 9865252}, "trend_line": 56.052403, "activity_lines": {"activity_5": 53.812953, "activity_10": 54.718171, "activity_20": 55.458775, "activity_30": 55.856292}, "trend_signal": 0, "fair_value": 48.699226, "relative_strength": -2.810945, "rate_of_change": -0.15948860195308792, "market_dynamics": -0.857055, "expectation": {"probability": 54.9717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.793678, "high": 53.85053, "low": 47.9987, "close": 48.0672, "volume": 18477707}, "trend_line": 55.874727, "activity_lines": {"activity_5": 51.75444, "activity_10": 53.389115, "activity_20": 54.690573, "activity_30": 55.341118}, "trend_signal": 0, "fair_value": 48.712537, "relative_strength": -3.131761, "rate_of_change": -0.3169819499085493, "market_dynamics": -0.87804, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.530867, "high": 50.357065, "low": 45.640371, "close": 48.8305, "volume": 33020902}, "trend_line": 55.685453, "activity_lines": {"activity_5": 50.466, "activity_10": 52.364453, "activity_20": 54.038323, "activity_30": 54.886651}, "trend_signal": 0, "fair_value": 48.728437, "relative_strength": -6.595018, "rate_of_change": -0.33874706895659196, "market_dynamics": -0.87804, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.466527, "high": 49.691597, "low": 48.165034, "close": 49.1436, "volume": 12339702}, "trend_line": 55.475693, "activity_lines": {"activity_5": 49.69488, "activity_10": 51.537467, "activity_20": 53.464247, "activity_30": 54.464596}, "trend_signal": 0, "fair_value": 48.756032, "relative_strength": -4.368701, "rate_of_change": -0.3766872472062009, "market_dynamics": -0.892599, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.830465, "high": 50.695711, "low": 47.842113, "close": 50.4451, "volume": 14420915}, "trend_line": 55.288397, "activity_lines": {"activity_5": 49.640073, "activity_10": 51.06676, "activity_20": 53.061403, "activity_30": 54.140042}, "trend_signal": 0, "fair_value": 48.795927, "relative_strength": -5.882113, "rate_of_change": -0.3376181348469074, "market_dynamics": -0.925745, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.503875, "high": 51.531371, "low": 49.784628, "close": 51.4433, "volume": 13093299}, "trend_line": 55.114963, "activity_lines": {"activity_5": 50.143727, "activity_10": 50.890885, "activity_20": 52.792722, "activity_30": 53.891971}, "trend_signal": 0, "fair_value": 48.836255, "relative_strength": -6.500286, "rate_of_change": -0.31368968791046753, "market_dynamics": -0.982712, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.091015, "high": 52.029462, "low": 50.680017, "close": 51.3748, "volume": 12427856}, "trend_line": 54.93957, "activity_lines": {"activity_5": 50.740013, "activity_10": 50.792787, "activity_20": 52.544697, "activity_30": 53.65067}, "trend_signal": 0, "fair_value": 48.88081, "relative_strength": -5.978776, "rate_of_change": -0.31823118524092936, "market_dynamics": -1.016134, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.83279, "high": 53.723286, "low": 52.646863, "close": 53.7135, "volume": 9480609}, "trend_line": 54.8279, "activity_lines": {"activity_5": 51.89536, "activity_10": 51.200398, "activity_20": 52.537205, "activity_30": 53.571569}, "trend_signal": 0, "fair_value": 48.946205, "relative_strength": -6.403505, "rate_of_change": -0.20325969060188076, "market_dynamics": -0.766446, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.282937, "high": 53.850505, "low": 51.687874, "close": 52.1478, "volume": 11988720}, "trend_line": 54.710947, "activity_lines": {"activity_5": 52.203273, "activity_10": 51.347178, "activity_20": 52.388037, "activity_30": 53.398659}, "trend_signal": 0, "fair_value": 48.97959, "relative_strength": -6.556739, "rate_of_change": -0.21330928231794816, "market_dynamics": -0.56765, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.646899, "high": 53.087254, "low": 52.040188, "close": 52.4414, "volume": 9112237}, "trend_line": 54.60831, "activity_lines": {"activity_5": 52.408773, "activity_10": 51.569758, "activity_20": 52.283025, "activity_30": 53.252237}, "trend_signal": 0, "fair_value": 49.019346, "relative_strength": -7.39775, "rate_of_change": -0.18759865370269374, "market_dynamics": -0.3559, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.679616, "high": 53.597755, "low": 52.090688, "close": 53.4943, "volume": 19897600}, "trend_line": 54.458927, "activity_lines": {"activity_5": 52.832153, "activity_10": 52.00904, "activity_20": 52.290531, "activity_30": 53.180365}, "trend_signal": 0, "fair_value": 49.080087, "relative_strength": -6.882595, "rate_of_change": -0.27355360383795113, "market_dynamics": 0.028028, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.631722, "high": 54.461129, "low": 53.59246, "close": 53.8084, "volume": 13855707}, "trend_line": 54.34751, "activity_lines": {"activity_5": 53.2235, "activity_10": 52.499631, "activity_20": 52.344324, "activity_30": 53.138396}, "trend_signal": 0, "fair_value": 49.168831, "relative_strength": -5.872516, "rate_of_change": -0.20458904744855327, "market_dynamics": 0.210916, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.019497, "high": 54.294331, "low": 53.401122, "close": 53.514, "volume": 11041592}, "trend_line": 54.16514, "activity_lines": {"activity_5": 53.354473, "activity_10": 52.832309, "activity_20": 52.386114, "activity_30": 53.084621}, "trend_signal": 0, "fair_value": 49.247426, "relative_strength": -6.079583, "rate_of_change": -0.3355627516329613, "market_dynamics": 0.420812, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.641596, "high": 54.22071, "low": 53.13129, "close": 54.0244, "volume": 13804139}, "trend_line": 53.99687, "activity_lines": {"activity_5": 53.66888, "activity_10": 53.172633, "activity_20": 52.491074, "activity_30": 53.075541}, "trend_signal": 0, "fair_value": 49.335288, "relative_strength": -8.178932, "rate_of_change": -0.3106610635548984, "market_dynamics": 0.625188, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.009617, "high": 55.751863, "low": 53.877108, "close": 55.585, "volume": 13399248}, "trend_line": 53.89453, "activity_lines": {"activity_5": 54.37838, "activity_10": 53.70796, "activity_20": 52.752755, "activity_30": 53.178001}, "trend_signal": 0, "fair_value": 49.430601, "relative_strength": -7.002782, "rate_of_change": -0.18952950421014791, "market_dynamics": 0.686167, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.378883, "high": 56.232829, "low": 54.819402, "close": 55.5163, "volume": 14313752}, "trend_line": 53.840043, "activity_lines": {"activity_5": 54.855407, "activity_10": 54.137344, "activity_20": 53.013103, "activity_30": 53.282631}, "trend_signal": 0, "fair_value": 49.529808, "relative_strength": -6.715885, "rate_of_change": -0.1010993137893618, "market_dynamics": 0.800902, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.378921, "high": 55.545785, "low": 54.142171, "close": 54.7311, "volume": 17451900}, "trend_line": 53.827317, "activity_lines": {"activity_5": 54.9359, "activity_10": 54.349909, "activity_20": 53.202906, "activity_30": 53.340119}, "trend_signal": 0, "fair_value": 49.61757, "relative_strength": -8.382269, "rate_of_change": -0.02363668245956022, "market_dynamics": 0.986511, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.907773, "high": 56.360365, "low": 54.78027, "close": 56.1936, "volume": 9919915}, "trend_line": 53.857917, "activity_lines": {"activity_5": 55.44238, "activity_10": 54.76736, "activity_20": 53.537094, "activity_30": 53.492782}, "trend_signal": 0, "fair_value": 49.702598, "relative_strength": -7.057154, "rate_of_change": 0.05684845856240566, "market_dynamics": 1.025209, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.272176, "high": 56.272176, "low": 53.808489, "close": 54.1324, "volume": 10821943}, "trend_line": 53.810717, "activity_lines": {"activity_5": 55.083153, "activity_10": 54.764955, "activity_20": 53.669411, "activity_30": 53.510491}, "trend_signal": 0, "fair_value": 49.777263, "relative_strength": -7.9868, "rate_of_change": -0.08763799758539433, "market_dynamics": 0.899396, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.318813, "high": 54.839033, "low": 54.004718, "close": 54.5642, "volume": 10606661}, "trend_line": 53.795777, "activity_lines": {"activity_5": 54.86066, "activity_10": 54.804975, "activity_20": 53.839273, "activity_30": 53.559103}, "trend_signal": 0, "fair_value": 49.841043, "relative_strength": -9.222935, "rate_of_change": -0.02776398612193875, "market_dynamics": 0.732103, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.603527, "high": 55.977694, "low": 54.191276, "close": 55.7912, "volume": 9852333}, "trend_line": 53.75774, "activity_lines": {"activity_5": 55.11522, "activity_10": 55.029489, "activity_20": 54.1225, "activity_30": 53.68784}, "trend_signal": 0, "fair_value": 49.916784, "relative_strength": -7.858182, "rate_of_change": -0.07070629354419913, "market_dynamics": 0.572478, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.751866, "high": 57.106303, "low": 55.60218, "close": 56.9788, "volume": 9065817}, "trend_line": 53.75117, "activity_lines": {"activity_5": 55.74732, "activity_10": 55.428169, "activity_20": 54.506376, "activity_30": 53.89565}, "trend_signal": 1, "fair_value": 50.004827, "relative_strength": -5.941194, "rate_of_change": -0.012221495918534546, "market_dynamics": 0.563945, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.851206, "high": 57.204563, "low": 56.399694, "close": 57.0377, "volume": 8303793}, "trend_line": 53.766703, "activity_lines": {"activity_5": 56.249207, "activity_10": 55.779915, "activity_20": 54.853425, "activity_30": 54.107684}, "trend_signal": 1, "fair_value": 50.104348, "relative_strength": -5.575638, "rate_of_change": 0.028897975616154585, "market_dynamics": 0.736066, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.019272, "high": 57.35973, "low": 56.195265, "close": 56.7923, "volume": 6860284}, "trend_line": 53.802317, "activity_lines": {"activity_5": 56.61302, "activity_10": 56.022975, "activity_20": 55.138021, "activity_30": 54.302884}, "trend_signal": 1, "fair_value": 50.19156, "relative_strength": -6.062723, "rate_of_change": 0.06623802095509275, "market_dynamics": 0.890356, "expectation": {"probability": 52.0496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.792255, "high": 57.17712, "low": 56.190287, "close": 56.4666, "volume": 14007594}, "trend_line": 53.79524, "activity_lines": {"activity_5": 56.69094, "activity_10": 56.156491, "activity_20": 55.355175, "activity_30": 54.474773}, "trend_signal": 1, "fair_value": 50.292406, "relative_strength": -7.812838, "rate_of_change": -0.013153708603297589, "market_dynamics": 1.043743, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.555447, "high": 57.12781, "low": 56.136042, "close": 56.4765, "volume": 13500479}, "trend_line": 53.79759, "activity_lines": {"activity_5": 56.645333, "activity_10": 56.275778, "activity_20": 55.544599, "activity_30": 54.647758}, "trend_signal": 1, "fair_value": 50.410787, "relative_strength": -8.665275, "rate_of_change": 0.004368416239057307, "market_dynamics": 1.119359, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.348162, "high": 57.058682, "low": 56.037309, "close": 56.7725, "volume": 13631672}, "trend_line": 53.829947, "activity_lines": {"activity_5": 56.652707, "activity_10": 56.431425, "activity_20": 55.738245, "activity_30": 54.839688}, "trend_signal": 1, "fair_value": 50.529932, "relative_strength": -7.668286, "rate_of_change": 0.0601458169408658, "market_dynamics": 1.130311, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.950148, "high": 57.344882, "low": 56.343246, "close": 57.0587, "volume": 11967775}, "trend_line": 53.897743, "activity_lines": {"activity_5": 56.769233, "activity_10": 56.601993, "activity_20": 55.933445, "activity_30": 55.047994}, "trend_signal": 1, "fair_value": 50.637246, "relative_strength": -7.94562, "rate_of_change": 0.12594476453785344, "market_dynamics": 1.082374, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.19682, "high": 57.341391, "low": 54.887632, "close": 54.8975, "volume": 12193903}, "trend_line": 53.9483, "activity_lines": {"activity_5": 56.16396, "activity_10": 56.363885, "activity_20": 55.906887, "activity_30": 55.112495}, "trend_signal": 1, "fair_value": 50.731721, "relative_strength": -8.956083, "rate_of_change": 0.0938017014924073, "market_dynamics": 0.680294, "expectation": {"probability": 52.3578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.381105, "high": 56.5357, "low": 54.961207, "close": 55.9436, "volume": 9098095}, "trend_line": 54.01872, "activity_lines": {"activity_5": 56.033707, "activity_10": 56.302067, "activity_20": 55.966863, "activity_30": 55.241224}, "trend_signal": 1, "fair_value": 50.819475, "relative_strength": -8.530985, "rate_of_change": 0.1305323800749951, "market_dynamics": 0.312408, "expectation": {"probability": 51.1164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.219898, "high": 57.547189, "low": 56.167793, "close": 57.2166, "volume": 9216908}, "trend_line": 54.15343, "activity_lines": {"activity_5": 56.362653, "activity_10": 56.446624, "activity_20": 56.131401, "activity_30": 55.447538}, "trend_signal": 1, "fair_value": 50.90781, "relative_strength": -7.979959, "rate_of_change": 0.24937651243864778, "market_dynamics": 0.063308, "expectation": {"probability": 51.4201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.433677, "high": 57.680385, "low": 56.545527, "close": 57.1771, "volume": 9444315}, "trend_line": 54.457093, "activity_lines": {"activity_5": 56.629093, "activity_10": 56.558082, "activity_20": 56.274451, "activity_30": 55.642614}, "trend_signal": 1, "fair_value": 50.994759, "relative_strength": -8.412384, "rate_of_change": 0.5607456443663869, "market_dynamics": -0.128904, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.186947, "high": 57.330531, "low": 56.466559, "close": 57.108, "volume": 8750855}, "trend_line": 54.73301, "activity_lines": {"activity_5": 56.845527, "activity_10": 56.653371, "activity_20": 56.39488, "activity_30": 55.81364}, "trend_signal": 1, "fair_value": 51.06939, "relative_strength": -6.756825, "rate_of_change": 0.5066686170706904, "market_dynamics": 0.008567, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.35472, "high": 58.53892, "low": 56.871172, "close": 57.8284, "volume": 7387990}, "trend_line": 55.022503, "activity_lines": {"activity_5": 57.298807, "activity_10": 56.878364, "activity_20": 56.566803, "activity_30": 56.013343}, "trend_signal": 1, "fair_value": 51.152815, "relative_strength": -5.46281, "rate_of_change": 0.5289184716864653, "market_dynamics": 0.17273, "expectation": {"probability": 50.8803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.705104, "high": 57.921616, "low": 56.091631, "close": 57.2857, "volume": 9545646}, "trend_line": 55.250523, "activity_lines": {"activity_5": 57.375793, "activity_10": 56.985845, "activity_20": 56.668926, "activity_30": 56.159355}, "trend_signal": 1, "fair_value": 51.227511, "relative_strength": -4.247361, "rate_of_change": 0.41441226328798747, "market_dynamics": 0.148614, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.453404, "high": 59.10556, "low": 57.177091, "close": 59.0126, "volume": 4238982}, "trend_line": 55.502833, "activity_lines": {"activity_5": 57.93894, "activity_10": 57.392416, "activity_20": 56.927418, "activity_30": 56.40207}, "trend_signal": 1, "fair_value": 51.310829, "relative_strength": -4.61684, "rate_of_change": 0.4566653604346901, "market_dynamics": 0.25008, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.795551, "high": 60.211658, "low": 58.499501, "close": 59.8712, "volume": 6987949}, "trend_line": 55.786047, "activity_lines": {"activity_5": 58.668553, "activity_10": 57.908985, "activity_20": 57.251031, "activity_30": 56.6839}, "trend_signal": 1, "fair_value": 51.414392, "relative_strength": -3.341048, "rate_of_change": 0.5102694487684997, "market_dynamics": 0.405081, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.989646, "high": 61.03569, "low": 59.468006, "close": 60.5028, "volume": 6956685}, "trend_line": 56.012357, "activity_lines": {"activity_5": 59.429093, "activity_10": 58.484051, "activity_20": 57.610321, "activity_30": 56.988207}, "trend_signal": 1, "fair_value": 51.524329, "relative_strength": -1.611925, "rate_of_change": 0.4056749172422954, "market_dynamics": 0.625343, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.700137, "high": 60.759347, "low": 59.718237, "close": 60.0883, "volume": 6929330}, "trend_line": 56.27704, "activity_lines": {"activity_5": 59.825147, "activity_10": 58.921133, "activity_20": 57.909614, "activity_30": 57.251171}, "trend_signal": 1, "fair_value": 51.628714, "relative_strength": -2.278514, "rate_of_change": 0.47254394240184894, "market_dynamics": 0.900577, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.28566, "high": 60.631052, "low": 60.221516, "close": 60.5225, "volume": 4397521}, "trend_line": 56.54641, "activity_lines": {"activity_5": 60.215273, "activity_10": 59.342782, "activity_20": 58.221899, "activity_30": 57.525072}, "trend_signal": 1, "fair_value": 51.738766, "relative_strength": -2.827739, "rate_of_change": 0.4786499076710539, "market_dynamics": 1.080033, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.928671, "high": 61.197826, "low": 59.656666, "close": 60.2508, "volume": 5018384}, "trend_line": 56.771627, "activity_lines": {"activity_5": 60.299047, "activity_10": 59.631778, "activity_20": 58.479934, "activity_30": 57.764065}, "trend_signal": 1, "fair_value": 51.839926, "relative_strength": -2.112227, "rate_of_change": 0.3982870000058371, "market_dynamics": 1.109559, "expectation": {"probability": 52.8225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.599627, "high": 62.019666, "low": 60.325488, "close": 61.7859, "volume": 7916768}, "trend_line": 57.037543, "activity_lines": {"activity_5": 60.811973, "activity_10": 60.144716, "activity_20": 58.862933, "activity_30": 58.087566}, "trend_signal": 1, "fair_value": 51.942033, "relative_strength": -1.049762, "rate_of_change": 0.46839594715155364, "market_dynamics": 1.218638, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.785929, "high": 62.174708, "low": 61.417088, "close": 61.4769, "volume": 6749692}, "trend_line": 57.302973, "activity_lines": {"activity_5": 61.094253, "activity_10": 60.517676, "activity_20": 59.193612, "activity_30": 58.373976}, "trend_signal": 1, "fair_value": 52.0427, "relative_strength": -1.042848, "rate_of_change": 0.46536015760707305, "market_dynamics": 1.347049, "expectation": {"probability": 52.8142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.958549, "high": 62.180711, "low": 60.754191, "close": 61.8657, "volume": 6040131}, "trend_line": 57.56435, "activity_lines": {"activity_5": 61.441193, "activity_10": 60.881893, "activity_20": 59.540181, "activity_30": 58.668346}, "trend_signal": 1, "fair_value": 52.139069, "relative_strength": 0.04943, "rate_of_change": 0.45613165655470606, "market_dynamics": 1.463801, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.075, "high": 62.593372, "low": 61.412082, "close": 62.075, "volume": 7429786}, "trend_line": 57.780683, "activity_lines": {"activity_5": 61.739407, "activity_10": 61.210758, "activity_20": 59.882525, "activity_30": 58.959355}, "trend_signal": 1, "fair_value": 52.237021, "relative_strength": 0.106151, "rate_of_change": 0.3758107231298641, "market_dynamics": 1.661477, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.755983, "high": 63.859375, "low": 61.691186, "close": 63.8195, "volume": 8547305}, "trend_line": 58.057457, "activity_lines": {"activity_5": 62.51562, "activity_10": 61.769727, "activity_20": 60.364304, "activity_30": 59.348956}, "trend_signal": 1, "fair_value": 52.347356, "relative_strength": 3.152299, "rate_of_change": 0.4790078372732217, "market_dynamics": 1.75234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.620165, "high": 64.597096, "low": 63.131699, "close": 63.9591, "volume": 6492873}, "trend_line": 58.365057, "activity_lines": {"activity_5": 63.100453, "activity_10": 62.26668, "activity_20": 60.824412, "activity_30": 59.729708}, "trend_signal": 1, "fair_value": 52.466098, "relative_strength": 4.728218, "rate_of_change": 0.5298199678294568, "market_dynamics": 1.786203, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.008988, "high": 64.407736, "low": 63.012118, "close": 64.0688, "volume": 8603959}, "trend_line": 58.627563, "activity_lines": {"activity_5": 63.576973, "activity_10": 62.709253, "activity_20": 61.260746, "activity_30": 60.097691}, "trend_signal": 1, "fair_value": 52.59005, "relative_strength": 3.788004, "rate_of_change": 0.4497656877127729, "market_dynamics": 1.868085, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.909298, "high": 64.77159, "low": 63.36102, "close": 64.7367, "volume": 6181981}, "trend_line": 58.98104, "activity_lines": {"activity_5": 64.103333, "activity_10": 63.208425, "activity_20": 61.727308, "activity_30": 60.491829}, "trend_signal": 1, "fair_value": 52.70957, "relative_strength": 5.410429, "rate_of_change": 0.6029194834518331, "market_dynamics": 1.874411, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.78, "high": 64.9499, "low": 62.775, "close": 63.5, "volume": 8417469}, "trend_line": 59.2789, "activity_lines": {"activity_5": 64.02606, "activity_10": 63.398227, "activity_20": 62.029236, "activity_30": 60.783375}, "trend_signal": 1, "fair_value": 52.840571, "relative_strength": 5.539965, "rate_of_change": 0.5050097455046572, "market_dynamics": 1.766438, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.13, "high": 63.57, "low": 62.17, "close": 62.24, "volume": 8462185}, "trend_line": 59.49386, "activity_lines": {"activity_5": 63.433787, "activity_10": 63.304802, "activity_20": 62.17518, "activity_30": 60.974413}, "trend_signal": 1, "fair_value": 52.97323, "relative_strength": 5.066501, "rate_of_change": 0.3626248125386905, "market_dynamics": 1.394173, "expectation": {"probability": 55.1878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.56, "high": 63.43, "low": 61.44, "close": 61.665, "volume": 6953956}, "trend_line": 59.650067, "activity_lines": {"activity_5": 62.755147, "activity_10": 63.070664, "activity_20": 62.242442, "activity_30": 61.114487}, "trend_signal": 1, "fair_value": 53.097986, "relative_strength": 6.037523, "rate_of_change": 0.26255986752246696, "market_dynamics": 0.757265, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.12, "high": 62.96, "low": 61.645, "close": 61.73, "volume": 6709994}, "trend_line": 59.806477, "activity_lines": {"activity_5": 62.251113, "activity_10": 62.850542, "activity_20": 62.294524, "activity_30": 61.248676}, "trend_signal": 1, "fair_value": 53.210238, "relative_strength": 8.560343, "rate_of_change": 0.2622126141115668, "market_dynamics": 0.139685, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.25, "high": 62.83, "low": 61.69, "close": 62.53, "volume": 7218776}, "trend_line": 59.997733, "activity_lines": {"activity_5": 62.169667, "activity_10": 62.771273, "activity_20": 62.400786, "activity_30": 61.424387}, "trend_signal": 1, "fair_value": 53.327679, "relative_strength": 6.341945, "rate_of_change": 0.3197914500130072, "market_dynamics": -0.372336, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.34, "high": 62.89, "low": 61.36, "close": 61.5, "volume": 7596920}, "trend_line": 60.165513, "activity_lines": {"activity_5": 61.892, "activity_10": 62.492653, "activity_20": 62.386565, "activity_30": 61.521308}, "trend_signal": 1, "fair_value": 53.432783, "relative_strength": 0.99596, "rate_of_change": 0.27964389921199273, "market_dynamics": -0.626458, "expectation": {"probability": 53.6624, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.45, "high": 63.21, "low": 61.425, "close": 63.04, "volume": 8921509}, "trend_line": 60.384297, "activity_lines": {"activity_5": 62.261, "activity_10": 62.504487, "activity_20": 62.498942, "activity_30": 61.706758}, "trend_signal": 1, "fair_value": 53.553131, "relative_strength": -0.82724, "rate_of_change": 0.3636368894585831, "market_dynamics": -0.508822, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.94, "high": 63.69, "low": 62.3, "close": 62.63, "volume": 5671087}, "trend_line": 60.579547, "activity_lines": {"activity_5": 62.44, "activity_10": 62.455949, "activity_20": 62.553093, "activity_30": 61.851643}, "trend_signal": 1, "fair_value": 53.67236, "relative_strength": -1.892578, "rate_of_change": 0.32334565392059045, "market_dynamics": -0.552451, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.66, "high": 63.85, "low": 62.36, "close": 63.54, "volume": 4666709}, "trend_line": 60.79559, "activity_lines": {"activity_5": 62.858, "activity_10": 62.597031, "activity_20": 62.680774, "activity_30": 62.04264}, "trend_signal": 1, "fair_value": 53.803521, "relative_strength": -1.316638, "rate_of_change": 0.35662696520328735, "market_dynamics": -0.598862, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.43, "high": 63.88, "low": 62.895, "close": 63.32, "volume": 4533805}, "trend_line": 61.07634, "activity_lines": {"activity_5": 63.082, "activity_10": 62.707727, "activity_20": 62.77304, "activity_30": 62.205505}, "trend_signal": 1, "fair_value": 53.936772, "relative_strength": -3.79168, "rate_of_change": 0.46179336363049484, "market_dynamics": -0.60029, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.51, "high": 63.84, "low": 62.645, "close": 62.93, "volume": 4398071}, "trend_line": 61.30922, "activity_lines": {"activity_5": 63.123333, "activity_10": 62.773273, "activity_20": 62.812774, "activity_30": 62.325096}, "trend_signal": 1, "fair_value": 54.062754, "relative_strength": -4.455071, "rate_of_change": 0.38129331259862903, "market_dynamics": -0.807629, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.97, "high": 64.425, "low": 62.666, "close": 64.34, "volume": 4900860}, "trend_line": 61.546667, "activity_lines": {"activity_5": 63.539333, "activity_10": 63.105545, "activity_20": 62.975329, "activity_30": 62.52063}, "trend_signal": 1, "fair_value": 54.202303, "relative_strength": -3.061664, "rate_of_change": 0.38729411334868713, "market_dynamics": -0.705593, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.34, "high": 65.25, "low": 63.91, "close": 64.97, "volume": 3577240}, "trend_line": 61.80643, "activity_lines": {"activity_5": 64.078667, "activity_10": 63.514182, "activity_20": 63.178412, "activity_30": 62.74149}, "trend_signal": 1, "fair_value": 54.341242, "relative_strength": -3.429367, "rate_of_change": 0.422058598234084, "market_dynamics": -0.585402, "expectation": {"probability": 53.9891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7728f46e-1f29-40e9-a4cd-bc23357d923e/", "share_image": "https://sharemaestro.com/terminal/7728f46e-1f29-40e9-a4cd-bc23357d923e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}