{"ticker": {"uuid": "772abe9b-6ec2-476c-9ffb-66eecc98db71", "symbol": "KGI", "name": "KGI Securities (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGI rose 6.20%, moving from 4.01 to 4.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 38.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "6.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 5749600}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.154338, "activity_20": 4.095571, "activity_30": 4.01529}, "trend_signal": 1, "fair_value": 3.723007, "relative_strength": -5.209623, "rate_of_change": 0.5334337549198789, "market_dynamics": 0.167213, "expectation": {"probability": 38.0348, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.690327, "high": 3.722557, "low": 3.674212, "close": 3.690327, "volume": 4170400}, "trend_line": 3.733422, "activity_lines": {"activity_5": 3.699996, "activity_10": 3.700853, "activity_20": 3.727195, "activity_30": 3.738056}, "trend_signal": 0, "fair_value": 3.6095, "relative_strength": 3.350049, "rate_of_change": -0.009159657653773577, "market_dynamics": -0.935129, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.690327, "high": 3.706442, "low": 3.641982, "close": 3.658097, "volume": 4028700}, "trend_line": 3.734003, "activity_lines": {"activity_5": 3.683881, "activity_10": 3.691426, "activity_20": 3.718315, "activity_30": 3.733197}, "trend_signal": 0, "fair_value": 3.618071, "relative_strength": 2.189561, "rate_of_change": 0.01556213039940148, "market_dynamics": -1.008627, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.674212, "high": 3.690327, "low": 3.545293, "close": 3.561408, "volume": 8145600}, "trend_line": 3.731861, "activity_lines": {"activity_5": 3.639834, "activity_10": 3.666008, "activity_20": 3.700821, "activity_30": 3.722062}, "trend_signal": 0, "fair_value": 3.626439, "relative_strength": 3.034425, "rate_of_change": -0.05736471020510932, "market_dynamics": -1.106662, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.545293, "high": 3.577523, "low": 3.496948, "close": 3.561408, "volume": 6022500}, "trend_line": 3.729219, "activity_lines": {"activity_5": 3.60653, "activity_10": 3.644619, "activity_20": 3.684561, "activity_30": 3.711065}, "trend_signal": 0, "fair_value": 3.634724, "relative_strength": 3.145066, "rate_of_change": -0.07079577722749618, "market_dynamics": -1.21945, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.561408, "high": 3.625867, "low": 3.545293, "close": 3.561408, "volume": 4642500}, "trend_line": 3.727077, "activity_lines": {"activity_5": 3.582894, "activity_10": 3.626453, "activity_20": 3.669713, "activity_30": 3.700238}, "trend_signal": 0, "fair_value": 3.643174, "relative_strength": 3.853652, "rate_of_change": -0.057438300083746445, "market_dynamics": -1.320049, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.561408, "high": 3.577523, "low": 3.513063, "close": 3.545293, "volume": 4148300}, "trend_line": 3.724397, "activity_lines": {"activity_5": 3.562482, "activity_10": 3.606823, "activity_20": 3.654385, "activity_30": 3.68851}, "trend_signal": 0, "fair_value": 3.651522, "relative_strength": 1.408836, "rate_of_change": -0.0719062149775761, "market_dynamics": -1.378533, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.545292, "high": 3.609752, "low": 3.545292, "close": 3.609752, "volume": 4802000}, "trend_line": 3.721869, "activity_lines": {"activity_5": 3.573225, "activity_10": 3.600963, "activity_20": 3.646327, "activity_30": 3.681114}, "trend_signal": 0, "fair_value": 3.6602, "relative_strength": 2.350445, "rate_of_change": -0.06787675964727465, "market_dynamics": -1.345696, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.609752, "high": 3.658097, "low": 3.609752, "close": 3.641982, "volume": 3466300}, "trend_line": 3.718417, "activity_lines": {"activity_5": 3.597935, "activity_10": 3.603013, "activity_20": 3.642343, "activity_30": 3.67596}, "trend_signal": 0, "fair_value": 3.669416, "relative_strength": 2.177922, "rate_of_change": -0.0927490999817508, "market_dynamics": -1.131097, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.674212, "high": 3.738672, "low": 3.674212, "close": 3.674212, "volume": 3313900}, "trend_line": 3.713543, "activity_lines": {"activity_5": 3.628016, "activity_10": 3.612389, "activity_20": 3.642099, "activity_30": 3.673108}, "trend_signal": 0, "fair_value": 3.67859, "relative_strength": 3.746454, "rate_of_change": -0.13107728369357297, "market_dynamics": -0.74813, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.690327, "high": 3.706442, "low": 3.625867, "close": 3.706442, "volume": 3645400}, "trend_line": 3.710991, "activity_lines": {"activity_5": 3.66132, "activity_10": 3.628211, "activity_20": 3.645194, "activity_30": 3.67265}, "trend_signal": 0, "fair_value": 3.687971, "relative_strength": 4.108952, "rate_of_change": -0.06872143395135345, "market_dynamics": -0.247785, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.706442, "high": 3.706442, "low": 3.641983, "close": 3.658097, "volume": 3776200}, "trend_line": 3.706828, "activity_lines": {"activity_5": 3.66884, "activity_10": 3.63495, "activity_20": 3.644048, "activity_30": 3.669237}, "trend_signal": 0, "fair_value": 3.697374, "relative_strength": 3.674881, "rate_of_change": -0.1121802774514985, "market_dynamics": 0.082603, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.658097, "high": 3.738672, "low": 3.641982, "close": 3.690327, "volume": 9283500}, "trend_line": 3.70374, "activity_lines": {"activity_5": 3.679584, "activity_10": 3.648135, "activity_20": 3.646567, "activity_30": 3.668172}, "trend_signal": 0, "fair_value": 3.707149, "relative_strength": 1.779492, "rate_of_change": -0.08330572662125083, "market_dynamics": 0.442317, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.674212, "high": 3.819247, "low": 3.674212, "close": 3.787017, "volume": 8254100}, "trend_line": 3.702625, "activity_lines": {"activity_5": 3.717185, "activity_10": 3.678314, "activity_20": 3.658558, "activity_30": 3.673545}, "trend_signal": 0, "fair_value": 3.717628, "relative_strength": 4.242382, "rate_of_change": -0.030104704973890638, "market_dynamics": 0.765995, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.787017, "high": 3.787017, "low": 3.706442, "close": 3.722557, "volume": 4668700}, "trend_line": 3.698114, "activity_lines": {"activity_5": 3.723631, "activity_10": 3.692671, "activity_20": 3.66439, "activity_30": 3.674831}, "trend_signal": 0, "fair_value": 3.72786, "relative_strength": 3.296214, "rate_of_change": -0.12183248371087896, "market_dynamics": 0.813797, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.722557, "high": 3.722557, "low": 3.674212, "close": 3.690327, "volume": 4108600}, "trend_line": 3.695025, "activity_lines": {"activity_5": 3.716111, "activity_10": 3.698238, "activity_20": 3.667229, "activity_30": 3.674329}, "trend_signal": 0, "fair_value": 3.739215, "relative_strength": 2.654181, "rate_of_change": -0.0835290637335712, "market_dynamics": 0.882739, "expectation": {"probability": 44.799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.706442, "high": 3.706442, "low": 3.658097, "close": 3.658097, "volume": 4460500}, "trend_line": 3.690862, "activity_lines": {"activity_5": 3.698922, "activity_10": 3.695601, "activity_20": 3.666769, "activity_30": 3.671946}, "trend_signal": 0, "fair_value": 3.750779, "relative_strength": 2.950318, "rate_of_change": -0.11266500226655286, "market_dynamics": 0.742768, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.674212, "high": 3.674212, "low": 3.577522, "close": 3.593638, "volume": 5408100}, "trend_line": 3.683302, "activity_lines": {"activity_5": 3.660246, "activity_10": 3.679193, "activity_20": 3.660169, "activity_30": 3.665674}, "trend_signal": 0, "fair_value": 3.76193, "relative_strength": 4.513734, "rate_of_change": -0.2048301995577248, "market_dynamics": 0.454871, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.593637, "high": 3.641982, "low": 3.545293, "close": 3.609752, "volume": 4205400}, "trend_line": 3.677527, "activity_lines": {"activity_5": 3.633388, "activity_10": 3.666008, "activity_20": 3.655718, "activity_30": 3.660929}, "trend_signal": 0, "fair_value": 3.772852, "relative_strength": 7.200352, "rate_of_change": -0.15678866408455958, "market_dynamics": 0.290394, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.609753, "high": 3.625867, "low": 3.561407, "close": 3.609752, "volume": 2651600}, "trend_line": 3.673501, "activity_lines": {"activity_5": 3.618347, "activity_10": 3.653409, "activity_20": 3.651805, "activity_30": 3.656556}, "trend_signal": 0, "fair_value": 3.784106, "relative_strength": 6.12233, "rate_of_change": -0.10947574280216257, "market_dynamics": 0.124373, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.593637, "high": 3.593637, "low": 3.529178, "close": 3.545293, "volume": 7126300}, "trend_line": 3.665578, "activity_lines": {"activity_5": 3.58934, "activity_10": 3.630262, "activity_20": 3.642212, "activity_30": 3.648284}, "trend_signal": 0, "fair_value": 3.795279, "relative_strength": 7.78856, "rate_of_change": -0.2156798106220715, "market_dynamics": -0.0057, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.529178, "high": 3.577523, "low": 3.513063, "close": 3.545293, "volume": 3839500}, "trend_line": 3.657654, "activity_lines": {"activity_5": 3.570002, "activity_10": 3.610045, "activity_20": 3.633311, "activity_30": 3.640524}, "trend_signal": 0, "fair_value": 3.806452, "relative_strength": 8.38092, "rate_of_change": -0.2161732747195679, "market_dynamics": -0.299413, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.545293, "high": 3.625867, "low": 3.529178, "close": 3.609752, "volume": 3219800}, "trend_line": 3.653128, "activity_lines": {"activity_5": 3.579671, "activity_10": 3.603599, "activity_20": 3.631239, "activity_30": 3.637434}, "trend_signal": 0, "fair_value": 3.816377, "relative_strength": 7.649943, "rate_of_change": -0.12374051782918254, "market_dynamics": -0.491562, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.609753, "high": 3.625868, "low": 3.561407, "close": 3.577522, "volume": 2337900}, "trend_line": 3.64628, "activity_lines": {"activity_5": 3.577522, "activity_10": 3.592758, "activity_20": 3.626328, "activity_30": 3.632556}, "trend_signal": 0, "fair_value": 3.825097, "relative_strength": 8.728415, "rate_of_change": -0.18745579131090362, "market_dynamics": -0.695492, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.577523, "high": 3.609753, "low": 3.545293, "close": 3.593638, "volume": 3392300}, "trend_line": 3.641445, "activity_lines": {"activity_5": 3.582894, "activity_10": 3.588656, "activity_20": 3.622875, "activity_30": 3.62916}, "trend_signal": 0, "fair_value": 3.833339, "relative_strength": 6.946725, "rate_of_change": -0.13260089735291647, "market_dynamics": -0.849123, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.577523, "high": 3.625868, "low": 3.577523, "close": 3.609752, "volume": 1983600}, "trend_line": 3.640371, "activity_lines": {"activity_5": 3.594712, "activity_10": 3.589828, "activity_20": 3.620803, "activity_30": 3.627115}, "trend_signal": 0, "fair_value": 3.84077, "relative_strength": 8.532448, "rate_of_change": -0.029493786120620234, "market_dynamics": -0.773314, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.625867, "high": 3.625867, "low": 3.577522, "close": 3.593638, "volume": 2416200}, "trend_line": 3.638222, "activity_lines": {"activity_5": 3.596861, "activity_10": 3.589536, "activity_20": 3.616966, "activity_30": 3.6241}, "trend_signal": 0, "fair_value": 3.847682, "relative_strength": 9.048155, "rate_of_change": -0.05903244477005719, "market_dynamics": -0.786757, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.593638, "high": 3.609753, "low": 3.577522, "close": 3.577522, "volume": 2738500}, "trend_line": 3.633388, "activity_lines": {"activity_5": 3.590414, "activity_10": 3.587484, "activity_20": 3.611364, "activity_30": 3.620184}, "trend_signal": 0, "fair_value": 3.854158, "relative_strength": 8.194727, "rate_of_change": -0.13286709826942344, "market_dynamics": -0.769778, "expectation": {"probability": 43.445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.577523, "high": 3.625868, "low": 3.561407, "close": 3.593638, "volume": 4778100}, "trend_line": 3.62909, "activity_lines": {"activity_5": 3.591489, "activity_10": 3.588657, "activity_20": 3.60745, "activity_30": 3.617619}, "trend_signal": 0, "fair_value": 3.860737, "relative_strength": 7.600398, "rate_of_change": -0.11829179817844702, "market_dynamics": -0.636558, "expectation": {"probability": 43.7346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.593637, "high": 3.658097, "low": 3.593637, "close": 3.641982, "volume": 3302600}, "trend_line": 3.626942, "activity_lines": {"activity_5": 3.607604, "activity_10": 3.598911, "activity_20": 3.608371, "activity_30": 3.618451}, "trend_signal": 0, "fair_value": 3.868043, "relative_strength": 7.686342, "rate_of_change": -0.05918839158025947, "market_dynamics": -0.419986, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.641982, "high": 3.706442, "low": 3.625867, "close": 3.690327, "volume": 1900500}, "trend_line": 3.626942, "activity_lines": {"activity_5": 3.636611, "activity_10": 3.61737, "activity_20": 3.61405, "activity_30": 3.62254}, "trend_signal": 0, "fair_value": 3.875907, "relative_strength": 7.974447, "rate_of_change": 0.0, "market_dynamics": -0.062727, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.754787, "high": 3.867592, "low": 3.754787, "close": 3.867592, "volume": 5610500}, "trend_line": 3.632851, "activity_lines": {"activity_5": 3.719334, "activity_10": 3.665422, "activity_20": 3.636687, "activity_30": 3.638066}, "trend_signal": 1, "fair_value": 3.884242, "relative_strength": 11.821782, "rate_of_change": 0.16291961658057785, "market_dynamics": 0.590511, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.867592, "high": 3.899822, "low": 3.819247, "close": 3.835362, "volume": 4647200}, "trend_line": 3.638759, "activity_lines": {"activity_5": 3.773051, "activity_10": 3.701754, "activity_20": 3.655258, "activity_30": 3.651131}, "trend_signal": 1, "fair_value": 3.891374, "relative_strength": 11.610897, "rate_of_change": 0.16262709370683803, "market_dynamics": 1.033583, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.835362, "high": 3.851477, "low": 3.754787, "close": 3.787017, "volume": 4029800}, "trend_line": 3.64628, "activity_lines": {"activity_5": 3.793463, "activity_10": 3.725194, "activity_20": 3.668534, "activity_30": 3.660696}, "trend_signal": 1, "fair_value": 3.898528, "relative_strength": 12.247188, "rate_of_change": 0.20669134724229085, "market_dynamics": 1.273172, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.770902, "high": 3.803132, "low": 3.722557, "close": 3.754787, "volume": 3293600}, "trend_line": 3.652726, "activity_lines": {"activity_5": 3.79024, "activity_10": 3.738965, "activity_20": 3.67874, "activity_30": 3.667697}, "trend_signal": 1, "fair_value": 3.90531, "relative_strength": 12.023564, "rate_of_change": 0.17678291299625787, "market_dynamics": 1.345984, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.754787, "high": 3.770902, "low": 3.706442, "close": 3.738672, "volume": 2629100}, "trend_line": 3.658634, "activity_lines": {"activity_5": 3.774125, "activity_10": 3.746876, "activity_20": 3.687258, "activity_30": 3.673242}, "trend_signal": 1, "fair_value": 3.912071, "relative_strength": 9.880864, "rate_of_change": 0.16174221663492544, "market_dynamics": 1.101197, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.722557, "high": 3.787017, "low": 3.722557, "close": 3.754787, "volume": 3611100}, "trend_line": 3.665618, "activity_lines": {"activity_5": 3.760159, "activity_10": 3.755373, "activity_20": 3.69708, "activity_30": 3.679445}, "trend_signal": 1, "fair_value": 3.918686, "relative_strength": 9.681613, "rate_of_change": 0.19089091721116835, "market_dynamics": 0.917856, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.754787, "high": 3.835362, "low": 3.754787, "close": 3.819247, "volume": 4095700}, "trend_line": 3.672601, "activity_lines": {"activity_5": 3.775199, "activity_10": 3.77266, "activity_20": 3.712581, "activity_30": 3.689357}, "trend_signal": 1, "fair_value": 3.925465, "relative_strength": 11.330115, "rate_of_change": 0.1904999375275864, "market_dynamics": 0.899005, "expectation": {"probability": 44.9738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.819247, "high": 3.948167, "low": 3.803132, "close": 3.948167, "volume": 7731100}, "trend_line": 3.682807, "activity_lines": {"activity_5": 3.834288, "activity_10": 3.808992, "activity_20": 3.739286, "activity_30": 3.707135}, "trend_signal": 1, "fair_value": 3.933237, "relative_strength": 13.661676, "rate_of_change": 0.2778956929979641, "market_dynamics": 1.061278, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.932052, "high": 3.948167, "low": 3.851477, "close": 3.883707, "volume": 5545000}, "trend_line": 3.68979, "activity_lines": {"activity_5": 3.861146, "activity_10": 3.827158, "activity_20": 3.75824, "activity_30": 3.720097}, "trend_signal": 1, "fair_value": 3.94018, "relative_strength": 13.909869, "rate_of_change": 0.1896108050191053, "market_dynamics": 1.216941, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.867592, "high": 3.883707, "low": 3.803132, "close": 3.851477, "volume": 6777500}, "trend_line": 3.694625, "activity_lines": {"activity_5": 3.868666, "activity_10": 3.835069, "activity_20": 3.772821, "activity_30": 3.730528}, "trend_signal": 1, "fair_value": 3.946334, "relative_strength": 11.062572, "rate_of_change": 0.13103726770357996, "market_dynamics": 1.333892, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.851477, "high": 3.899822, "low": 3.835362, "close": 3.899822, "volume": 3196400}, "trend_line": 3.702682, "activity_lines": {"activity_5": 3.884781, "activity_10": 3.84884, "activity_20": 3.790547, "activity_30": 3.743767}, "trend_signal": 1, "fair_value": 3.952383, "relative_strength": 12.118665, "rate_of_change": 0.2180735527962914, "market_dynamics": 1.27826, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.899822, "high": 3.899822, "low": 3.835362, "close": 3.867592, "volume": 2803000}, "trend_line": 3.708591, "activity_lines": {"activity_5": 3.880484, "activity_10": 3.856165, "activity_20": 3.803516, "activity_30": 3.754406}, "trend_signal": 1, "fair_value": 3.958059, "relative_strength": 11.233197, "rate_of_change": 0.1595870236763618, "market_dynamics": 1.011471, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.867592, "high": 3.883707, "low": 3.851477, "close": 3.851477, "volume": 2236800}, "trend_line": 3.71074, "activity_lines": {"activity_5": 3.867592, "activity_10": 3.859974, "activity_20": 3.813722, "activity_30": 3.763624}, "trend_signal": 1, "fair_value": 3.963133, "relative_strength": 10.643526, "rate_of_change": 0.05794653549015609, "market_dynamics": 0.74135, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.867592, "high": 3.899822, "low": 3.851477, "close": 3.867592, "volume": 4723300}, "trend_line": 3.715574, "activity_lines": {"activity_5": 3.866518, "activity_10": 3.865541, "activity_20": 3.824158, "activity_30": 3.773744}, "trend_signal": 1, "fair_value": 3.968809, "relative_strength": 10.928394, "rate_of_change": 0.13027051208115437, "market_dynamics": 0.548172, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.867592, "high": 3.883707, "low": 3.851477, "close": 3.867592, "volume": 4459300}, "trend_line": 3.721483, "activity_lines": {"activity_5": 3.866518, "activity_10": 3.869057, "activity_20": 3.83329, "activity_30": 3.783552}, "trend_signal": 1, "fair_value": 3.974876, "relative_strength": 8.949951, "rate_of_change": 0.15903330144951877, "market_dynamics": 0.336431, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.851477, "high": 3.867592, "low": 3.835362, "close": 3.851477, "volume": 3027500}, "trend_line": 3.727929, "activity_lines": {"activity_5": 3.860072, "activity_10": 3.867299, "activity_20": 3.839659, "activity_30": 3.791938}, "trend_signal": 1, "fair_value": 3.97996, "relative_strength": 13.31123, "rate_of_change": 0.17321051849491054, "market_dynamics": 0.11899, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.773931, "high": 3.808396, "low": 3.756698, "close": 3.791163, "volume": 7536900}, "trend_line": 3.734513, "activity_lines": {"activity_5": 3.836744, "activity_10": 3.852817, "activity_20": 3.839057, "activity_30": 3.796018}, "trend_signal": 1, "fair_value": 3.981625, "relative_strength": 8.918549, "rate_of_change": 0.1766128056623435, "market_dynamics": 0.020851, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.791163, "high": 3.877326, "low": 3.791163, "close": 3.860093, "volume": 3562000}, "trend_line": 3.742858, "activity_lines": {"activity_5": 3.841488, "activity_10": 3.851378, "activity_20": 3.844001, "activity_30": 3.80412}, "trend_signal": 1, "fair_value": 3.980435, "relative_strength": 9.734793, "rate_of_change": 0.2234561775524633, "market_dynamics": -0.161075, "expectation": {"probability": 42.8113, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.860093, "high": 3.929023, "low": 3.860093, "close": 3.911791, "volume": 3927000}, "trend_line": 3.752926, "activity_lines": {"activity_5": 3.862891, "activity_10": 3.86094, "activity_20": 3.852601, "activity_30": 3.815019}, "trend_signal": 1, "fair_value": 3.974301, "relative_strength": 10.656804, "rate_of_change": 0.2689923048109217, "market_dynamics": -0.153676, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.929023, "high": 3.929023, "low": 3.894558, "close": 3.911791, "volume": 1770600}, "trend_line": 3.765142, "activity_lines": {"activity_5": 3.881347, "activity_10": 3.869992, "activity_20": 3.859915, "activity_30": 3.825268}, "trend_signal": 1, "fair_value": 3.96619, "relative_strength": 9.490237, "rate_of_change": 0.3255060185039621, "market_dynamics": -0.127817, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.911791, "high": 3.929023, "low": 3.894558, "close": 3.894558, "volume": 1005500}, "trend_line": 3.776784, "activity_lines": {"activity_5": 3.891112, "activity_10": 3.874813, "activity_20": 3.864534, "activity_30": 3.833617}, "trend_signal": 1, "fair_value": 3.958188, "relative_strength": 10.107006, "rate_of_change": 0.3092048055558105, "market_dynamics": -0.200265, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.911791, "high": 3.929023, "low": 3.860093, "close": 3.894558, "volume": 2268400}, "trend_line": 3.786278, "activity_lines": {"activity_5": 3.898005, "activity_10": 3.879731, "activity_20": 3.869025, "activity_30": 3.841216}, "trend_signal": 1, "fair_value": 3.947548, "relative_strength": 11.247421, "rate_of_change": 0.25137789187837245, "market_dynamics": -0.287178, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.825628, "high": 3.842861, "low": 3.791163, "close": 3.808396, "volume": 4695000}, "trend_line": 3.793974, "activity_lines": {"activity_5": 3.869284, "activity_10": 3.868492, "activity_20": 3.865027, "activity_30": 3.842643}, "trend_signal": 1, "fair_value": 3.939213, "relative_strength": 9.448815, "rate_of_change": 0.20326029942862484, "market_dynamics": -0.510878, "expectation": {"probability": 40.155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.808396, "high": 3.825628, "low": 3.687768, "close": 3.705, "volume": 9312400}, "trend_line": 3.797686, "activity_lines": {"activity_5": 3.809544, "activity_10": 3.839237, "activity_20": 3.851081, "activity_30": 3.836902}, "trend_signal": 1, "fair_value": 3.929996, "relative_strength": 8.220397, "rate_of_change": 0.09783936315852874, "market_dynamics": -0.676596, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.670535, "high": 3.687768, "low": 3.584372, "close": 3.63607, "volume": 4015000}, "trend_line": 3.798563, "activity_lines": {"activity_5": 3.740614, "activity_10": 3.800406, "activity_20": 3.830807, "activity_30": 3.826476}, "trend_signal": 0, "fair_value": 3.922535, "relative_strength": 5.89458, "rate_of_change": 0.023093009795965666, "market_dynamics": -0.899125, "expectation": {"probability": 43.9166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.63607, "high": 3.722233, "low": 3.63607, "close": 3.687768, "volume": 862900}, "trend_line": 3.801701, "activity_lines": {"activity_5": 3.707298, "activity_10": 3.775184, "activity_20": 3.815945, "activity_30": 3.819328}, "trend_signal": 0, "fair_value": 3.915185, "relative_strength": 7.484219, "rate_of_change": 0.08261018706284096, "market_dynamics": -1.142076, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.687768, "high": 3.739465, "low": 3.653302, "close": 3.653302, "volume": 2584200}, "trend_line": 3.804227, "activity_lines": {"activity_5": 3.676279, "activity_10": 3.746672, "activity_20": 3.79812, "activity_30": 3.809753}, "trend_signal": 0, "fair_value": 3.909592, "relative_strength": 5.281117, "rate_of_change": 0.06644394180394587, "market_dynamics": -1.297921, "expectation": {"probability": 44.219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.653302, "high": 3.705, "low": 3.653302, "close": 3.670535, "volume": 1249800}, "trend_line": 3.80679, "activity_lines": {"activity_5": 3.667088, "activity_10": 3.723799, "activity_20": 3.782726, "activity_30": 3.801128}, "trend_signal": 0, "fair_value": 3.904549, "relative_strength": 3.868403, "rate_of_change": 0.06737242546251501, "market_dynamics": -1.459853, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.670535, "high": 3.687768, "low": 3.584372, "close": 3.601605, "volume": 2554500}, "trend_line": 3.805444, "activity_lines": {"activity_5": 3.644112, "activity_10": 3.691841, "activity_20": 3.762089, "activity_30": 3.78789}, "trend_signal": 0, "fair_value": 3.900384, "relative_strength": 2.792133, "rate_of_change": -0.03535787369410572, "market_dynamics": -1.480106, "expectation": {"probability": 44.1, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.63607, "high": 3.653302, "low": 3.584372, "close": 3.618837, "volume": 2538500}, "trend_line": 3.803061, "activity_lines": {"activity_5": 3.633772, "activity_10": 3.668655, "activity_20": 3.744437, "activity_30": 3.775851}, "trend_signal": 0, "fair_value": 3.895449, "relative_strength": 3.762139, "rate_of_change": -0.06262081376049744, "market_dynamics": -1.428191, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.618837, "high": 3.63607, "low": 3.584372, "close": 3.584372, "volume": 1661600}, "trend_line": 3.79362, "activity_lines": {"activity_5": 3.613093, "activity_10": 3.644529, "activity_20": 3.724611, "activity_30": 3.761742}, "trend_signal": 0, "fair_value": 3.891393, "relative_strength": 2.07242, "rate_of_change": -0.24824739860864212, "market_dynamics": -1.40283, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.56714, "high": 3.601605, "low": 3.429279, "close": 3.515442, "volume": 3807200}, "trend_line": 3.782956, "activity_lines": {"activity_5": 3.57633, "activity_10": 3.613511, "activity_20": 3.699722, "activity_30": 3.743795}, "trend_signal": 0, "fair_value": 3.885796, "relative_strength": 1.129966, "rate_of_change": -0.28110353699105944, "market_dynamics": -1.341638, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.515442, "high": 3.532675, "low": 3.446512, "close": 3.515442, "volume": 1661000}, "trend_line": 3.773904, "activity_lines": {"activity_5": 3.548758, "activity_10": 3.589385, "activity_20": 3.676509, "activity_30": 3.726536}, "trend_signal": 0, "fair_value": 3.881297, "relative_strength": 0.460719, "rate_of_change": -0.2392837770251639, "market_dynamics": -1.350088, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.515442, "high": 3.670535, "low": 3.515442, "close": 3.653302, "volume": 2304400}, "trend_line": 3.770521, "activity_lines": {"activity_5": 3.577479, "activity_10": 3.595652, "activity_20": 3.668027, "activity_30": 3.718756}, "trend_signal": 0, "fair_value": 3.876144, "relative_strength": 0.165959, "rate_of_change": -0.08964191987925273, "market_dynamics": -1.195837, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.653302, "high": 3.687768, "low": 3.601605, "close": 3.601605, "volume": 2986400}, "trend_line": 3.765952, "activity_lines": {"activity_5": 3.585521, "activity_10": 3.593458, "activity_20": 3.655641, "activity_30": 3.707858}, "trend_signal": 0, "fair_value": 3.870879, "relative_strength": -1.714485, "rate_of_change": -0.12117688775636166, "market_dynamics": -1.052898, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.601605, "high": 3.963489, "low": 3.601605, "close": 3.963489, "volume": 9372600}, "trend_line": 3.772909, "activity_lines": {"activity_5": 3.71534, "activity_10": 3.657689, "activity_20": 3.678987, "activity_30": 3.720602}, "trend_signal": 0, "fair_value": 3.867934, "relative_strength": 2.694921, "rate_of_change": 0.1847341654912192, "market_dynamics": -0.424772, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.963489, "high": 3.980721, "low": 3.825628, "close": 3.842861, "volume": 7643100}, "trend_line": 3.773696, "activity_lines": {"activity_5": 3.779675, "activity_10": 3.694974, "activity_20": 3.690311, "activity_30": 3.725115}, "trend_signal": 0, "fair_value": 3.863337, "relative_strength": -0.419261, "rate_of_change": 0.020859236202100694, "market_dynamics": 0.227138, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.842861, "high": 3.946256, "low": 3.842861, "close": 3.929024, "volume": 5832700}, "trend_line": 3.773058, "activity_lines": {"activity_5": 3.850903, "activity_10": 3.744479, "activity_20": 3.709596, "activity_30": 3.735136}, "trend_signal": 0, "fair_value": 3.860391, "relative_strength": -0.31625, "rate_of_change": -0.016906502272582648, "market_dynamics": 0.729555, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.946256, "high": 3.963488, "low": 3.877326, "close": 3.911791, "volume": 2922500}, "trend_line": 3.773994, "activity_lines": {"activity_5": 3.888814, "activity_10": 3.78615, "activity_20": 3.72691, "activity_30": 3.744087}, "trend_signal": 0, "fair_value": 3.857994, "relative_strength": -0.827362, "rate_of_change": 0.02480746386618679, "market_dynamics": 1.153727, "expectation": {"probability": 38.2624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.911791, "high": 3.929023, "low": 3.791163, "close": 3.860093, "volume": 3690100}, "trend_line": 3.774281, "activity_lines": {"activity_5": 3.892261, "activity_10": 3.812782, "activity_20": 3.739301, "activity_30": 3.749641}, "trend_signal": 0, "fair_value": 3.855045, "relative_strength": -1.851526, "rate_of_change": 0.007604675577124612, "market_dynamics": 1.036271, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.860093, "high": 3.894558, "low": 3.842861, "close": 3.860093, "volume": 3405200}, "trend_line": 3.772957, "activity_lines": {"activity_5": 3.878475, "activity_10": 3.835028, "activity_20": 3.751938, "activity_30": 3.755178}, "trend_signal": 0, "fair_value": 3.851438, "relative_strength": -3.670915, "rate_of_change": -0.035079529054681535, "market_dynamics": 0.921858, "expectation": {"probability": 36.7317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.860093, "high": 3.894558, "low": 3.842861, "close": 3.860093, "volume": 2940000}, "trend_line": 3.772707, "activity_lines": {"activity_5": 3.871581, "activity_10": 3.85226, "activity_20": 3.76474, "activity_30": 3.760799}, "trend_signal": 0, "fair_value": 3.845852, "relative_strength": -4.984484, "rate_of_change": -0.006626102550330191, "market_dynamics": 0.747306, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.860093, "high": 3.877326, "low": 3.791163, "close": 3.791163, "volume": 2326500}, "trend_line": 3.770697, "activity_lines": {"activity_5": 3.840563, "activity_10": 3.850694, "activity_20": 3.77114, "activity_30": 3.76199}, "trend_signal": 0, "fair_value": 3.841143, "relative_strength": -5.022372, "rate_of_change": -0.05327739471949042, "market_dynamics": 0.598847, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.739465, "high": 3.825628, "low": 3.739465, "close": 3.773931, "volume": 4720300}, "trend_line": 3.767575, "activity_lines": {"activity_5": 3.812991, "activity_10": 3.840981, "activity_20": 3.775982, "activity_30": 3.762199}, "trend_signal": 0, "fair_value": 3.838082, "relative_strength": -5.525826, "rate_of_change": -0.08279636364312197, "market_dynamics": 0.521483, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.773931, "high": 3.791163, "low": 3.739465, "close": 3.773931, "volume": 3167600}, "trend_line": 3.764453, "activity_lines": {"activity_5": 3.79461, "activity_10": 3.829075, "activity_20": 3.780495, "activity_30": 3.762609}, "trend_signal": 0, "fair_value": 3.834801, "relative_strength": -5.560727, "rate_of_change": -0.08286497282734509, "market_dynamics": 0.402678, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.756698, "high": 3.756698, "low": 3.670535, "close": 3.687768, "volume": 4596300}, "trend_line": 3.758996, "activity_lines": {"activity_5": 3.753252, "activity_10": 3.79837, "activity_20": 3.776146, "activity_30": 3.757661}, "trend_signal": 0, "fair_value": 3.830968, "relative_strength": -6.317625, "rate_of_change": -0.14496129982231862, "market_dynamics": 0.285764, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.687768, "high": 3.739466, "low": 3.670535, "close": 3.687768, "volume": 2877200}, "trend_line": 3.755549, "activity_lines": {"activity_5": 3.723382, "activity_10": 3.772677, "activity_20": 3.771797, "activity_30": 3.753066}, "trend_signal": 0, "fair_value": 3.827135, "relative_strength": -6.533385, "rate_of_change": -0.09170001777070201, "market_dynamics": 0.138362, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.687768, "high": 3.722233, "low": 3.601605, "close": 3.618837, "volume": 4636500}, "trend_line": 3.747507, "activity_lines": {"activity_5": 3.682024, "activity_10": 3.737272, "activity_20": 3.760719, "activity_30": 3.744246}, "trend_signal": 0, "fair_value": 3.82264, "relative_strength": -7.030229, "rate_of_change": -0.2141364684630572, "market_dynamics": -0.129849, "expectation": {"probability": 42.0723, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.618837, "high": 3.670535, "low": 3.584372, "close": 3.618837, "volume": 3094000}, "trend_line": 3.737742, "activity_lines": {"activity_5": 3.652154, "activity_10": 3.707507, "activity_20": 3.749887, "activity_30": 3.735945}, "trend_signal": 0, "fair_value": 3.816826, "relative_strength": -8.53052, "rate_of_change": -0.26057322908270075, "market_dynamics": -0.397301, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.63607, "high": 3.670535, "low": 3.618837, "close": 3.63607, "volume": 1804000}, "trend_line": 3.728551, "activity_lines": {"activity_5": 3.638368, "activity_10": 3.686201, "activity_20": 3.740614, "activity_30": 3.729385}, "trend_signal": 0, "fair_value": 3.812442, "relative_strength": -6.76369, "rate_of_change": -0.24589712184521964, "market_dynamics": -0.734345, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.63607, "high": 3.63607, "low": 3.532674, "close": 3.549907, "volume": 3796100}, "trend_line": 3.717063, "activity_lines": {"activity_5": 3.605051, "activity_10": 3.653303, "activity_20": 3.723053, "activity_30": 3.71786}, "trend_signal": 0, "fair_value": 3.807725, "relative_strength": -4.537749, "rate_of_change": -0.3081089678000902, "market_dynamics": -0.920081, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.56714, "high": 3.670535, "low": 3.549907, "close": 3.670535, "volume": 3208400}, "trend_line": 3.709596, "activity_lines": {"activity_5": 3.621135, "activity_10": 3.647976, "activity_20": 3.717145, "activity_30": 3.714858}, "trend_signal": 0, "fair_value": 3.803561, "relative_strength": -3.865444, "rate_of_change": -0.20088440793174914, "market_dynamics": -0.952865, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.653302, "high": 3.670535, "low": 3.618837, "close": 3.63607, "volume": 1359200}, "trend_line": 3.703851, "activity_lines": {"activity_5": 3.626879, "activity_10": 3.63983, "activity_20": 3.707216, "activity_30": 3.710114}, "trend_signal": 0, "fair_value": 3.798517, "relative_strength": -3.56334, "rate_of_change": -0.15486861642076688, "market_dynamics": -0.999672, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.670535, "high": 3.670535, "low": 3.601605, "close": 3.601605, "volume": 3620000}, "trend_line": 3.700405, "activity_lines": {"activity_5": 3.619986, "activity_10": 3.628237, "activity_20": 3.69343, "activity_30": 3.703518}, "trend_signal": 0, "fair_value": 3.791275, "relative_strength": -3.251387, "rate_of_change": -0.09303829986680993, "market_dynamics": -0.842259, "expectation": {"probability": 40.3484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.601605, "high": 3.63607, "low": 3.56714, "close": 3.601605, "volume": 3278400}, "trend_line": 3.699256, "activity_lines": {"activity_5": 3.614242, "activity_10": 3.619777, "activity_20": 3.67989, "activity_30": 3.697144}, "trend_signal": 0, "fair_value": 3.784471, "relative_strength": -1.24011, "rate_of_change": -0.031050655266108562, "market_dynamics": -0.760239, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.618837, "high": 3.63607, "low": 3.584372, "close": 3.618837, "volume": 1517100}, "trend_line": 3.696958, "activity_lines": {"activity_5": 3.61654, "activity_10": 3.617584, "activity_20": 3.667991, "activity_30": 3.691955}, "trend_signal": 0, "fair_value": 3.778878, "relative_strength": -1.702591, "rate_of_change": -0.06212059938539352, "market_dynamics": -0.793671, "expectation": {"probability": 41.9324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.618837, "high": 3.63607, "low": 3.601605, "close": 3.601605, "volume": 2213600}, "trend_line": 3.695235, "activity_lines": {"activity_5": 3.608498, "activity_10": 3.613511, "activity_20": 3.656093, "activity_30": 3.685804}, "trend_signal": 0, "fair_value": 3.772074, "relative_strength": 0.746682, "rate_of_change": -0.046605885162886385, "market_dynamics": -0.727821, "expectation": {"probability": 40.294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.601605, "high": 3.618837, "low": 3.584372, "close": 3.601605, "volume": 3835500}, "trend_line": 3.692937, "activity_lines": {"activity_5": 3.605051, "activity_10": 3.611004, "activity_20": 3.645343, "activity_30": 3.679763}, "trend_signal": 0, "fair_value": 3.765931, "relative_strength": 3.217039, "rate_of_change": -0.06218819642051694, "market_dynamics": -0.634848, "expectation": {"probability": 40.8413, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.618837, "high": 3.63607, "low": 3.584372, "close": 3.601605, "volume": 1490400}, "trend_line": 3.692937, "activity_lines": {"activity_5": 3.603903, "activity_10": 3.608811, "activity_20": 3.636152, "activity_30": 3.67387}, "trend_signal": 0, "fair_value": 3.758908, "relative_strength": 3.971655, "rate_of_change": 0.0, "market_dynamics": -0.633249, "expectation": {"probability": 40.2836, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.601605, "high": 3.653302, "low": 3.584372, "close": 3.618837, "volume": 3391000}, "trend_line": 3.692937, "activity_lines": {"activity_5": 3.608498, "activity_10": 3.610064, "activity_20": 3.63008, "activity_30": 3.66909}, "trend_signal": 0, "fair_value": 3.752655, "relative_strength": 6.57924, "rate_of_change": 0.0, "market_dynamics": -0.381449, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.601605, "high": 3.687768, "low": 3.56714, "close": 3.670535, "volume": 5670900}, "trend_line": 3.69581, "activity_lines": {"activity_5": 3.629177, "activity_10": 3.621031, "activity_20": 3.63008, "activity_30": 3.667644}, "trend_signal": 0, "fair_value": 3.746293, "relative_strength": 11.75271, "rate_of_change": 0.07779715711369246, "market_dynamics": 0.022881, "expectation": {"probability": 40.5418, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.653302, "high": 3.687768, "low": 3.601605, "close": 3.670535, "volume": 5696700}, "trend_line": 3.700979, "activity_lines": {"activity_5": 3.646409, "activity_10": 3.629804, "activity_20": 3.630982, "activity_30": 3.666014}, "trend_signal": 0, "fair_value": 3.739932, "relative_strength": 11.692867, "rate_of_change": 0.13986108593244728, "market_dynamics": 0.332289, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.670535, "high": 3.670535, "low": 3.618837, "close": 3.670535, "volume": 6458600}, "trend_line": 3.706149, "activity_lines": {"activity_5": 3.659047, "activity_10": 3.638576, "activity_20": 3.632788, "activity_30": 3.66405}, "trend_signal": 0, "fair_value": 3.733131, "relative_strength": 14.131296, "rate_of_change": 0.1396927677784748, "market_dynamics": 0.748129, "expectation": {"probability": 37.0651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.653302, "high": 3.791163, "low": 3.653302, "close": 3.773931, "volume": 4547000}, "trend_line": 3.71017, "activity_lines": {"activity_5": 3.701554, "activity_10": 3.665522, "activity_20": 3.645014, "activity_30": 3.668423}, "trend_signal": 0, "fair_value": 3.727213, "relative_strength": 15.766814, "rate_of_change": 0.10849536810312468, "market_dynamics": 1.013776, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.773931, "high": 3.773931, "low": 3.739465, "close": 3.739465, "volume": 3056600}, "trend_line": 3.714765, "activity_lines": {"activity_5": 3.721084, "activity_10": 3.683068, "activity_20": 3.653959, "activity_30": 3.670313}, "trend_signal": 0, "fair_value": 3.721733, "relative_strength": 15.486429, "rate_of_change": 0.12384877242820902, "market_dynamics": 1.032785, "expectation": {"probability": 31.5684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.722233, "high": 3.722233, "low": 3.584372, "close": 3.670535, "volume": 7394700}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.709596, "activity_10": 3.685574, "activity_20": 3.656503, "activity_30": 3.667459}, "trend_signal": 0, "fair_value": 3.716031, "relative_strength": 18.047768, "rate_of_change": -0.2628699258230279, "market_dynamics": 0.995591, "expectation": {"probability": 36.8859, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.532674, "high": 3.63607, "low": 3.532674, "close": 3.618837, "volume": 10197400}, "trend_line": 3.697533, "activity_lines": {"activity_5": 3.680874, "activity_10": 3.677741, "activity_20": 3.654205, "activity_30": 3.6619}, "trend_signal": 0, "fair_value": 3.710657, "relative_strength": 15.677887, "rate_of_change": -0.20153846153846458, "market_dynamics": 0.892968, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.618837, "high": 3.705, "low": 3.618837, "close": 3.705, "volume": 10952600}, "trend_line": 3.690065, "activity_lines": {"activity_5": 3.684321, "activity_10": 3.685261, "activity_20": 3.660442, "activity_30": 3.662382}, "trend_signal": 0, "fair_value": 3.707276, "relative_strength": 15.875009, "rate_of_change": -0.2019725043698003, "market_dynamics": 0.868788, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.677143, "high": 3.714286, "low": 3.658572, "close": 3.677143, "volume": 12665200}, "trend_line": 3.682244, "activity_lines": {"activity_5": 3.676184, "activity_10": 3.685836, "activity_20": 3.663615, "activity_30": 3.661548}, "trend_signal": 0, "fair_value": 3.704436, "relative_strength": 13.901478, "rate_of_change": -0.21194748601990207, "market_dynamics": 0.862022, "expectation": {"probability": 37.4133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.677143, "high": 3.677143, "low": 3.621429, "close": 3.677143, "volume": 5038500}, "trend_line": 3.676145, "activity_lines": {"activity_5": 3.6745, "activity_10": 3.685037, "activity_20": 3.66651, "activity_30": 3.661219}, "trend_signal": 0, "fair_value": 3.702077, "relative_strength": 9.914374, "rate_of_change": -0.16563269571489164, "market_dynamics": 0.738448, "expectation": {"probability": 36.0132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.677143, "high": 3.732857, "low": 3.658572, "close": 3.714286, "volume": 4415200}, "trend_line": 3.671285, "activity_lines": {"activity_5": 3.689351, "activity_10": 3.689932, "activity_20": 3.672748, "activity_30": 3.66368}, "trend_signal": 0, "fair_value": 3.701637, "relative_strength": 9.764742, "rate_of_change": -0.13220370796037328, "market_dynamics": 0.736039, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.732857, "high": 3.751429, "low": 3.695714, "close": 3.695714, "volume": 2646300}, "trend_line": 3.665806, "activity_lines": {"activity_5": 3.695095, "activity_10": 3.690654, "activity_20": 3.676434, "activity_30": 3.665256}, "trend_signal": 0, "fair_value": 3.700597, "relative_strength": 10.402753, "rate_of_change": -0.1492392990465255, "market_dynamics": 0.526909, "expectation": {"probability": 34.3707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.695714, "high": 3.714286, "low": 3.621429, "close": 3.64, "volume": 3587300}, "trend_line": 3.660767, "activity_lines": {"activity_5": 3.677143, "activity_10": 3.680789, "activity_20": 3.674693, "activity_30": 3.663591}, "trend_signal": 1, "fair_value": 3.69896, "relative_strength": 10.350621, "rate_of_change": -0.1374595382297922, "market_dynamics": 0.238433, "expectation": {"probability": 36.3349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.621429, "high": 3.621429, "low": 3.417143, "close": 3.547143, "volume": 7474800}, "trend_line": 3.653207, "activity_lines": {"activity_5": 3.632571, "activity_10": 3.654596, "activity_20": 3.664091, "activity_30": 3.65626}, "trend_signal": 0, "fair_value": 3.696488, "relative_strength": 9.933802, "rate_of_change": -0.20651409936769508, "market_dynamics": -0.012544, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.547143, "high": 3.565714, "low": 3.417143, "close": 3.472857, "volume": 3809400}, "trend_line": 3.643172, "activity_lines": {"activity_5": 3.571905, "activity_10": 3.619019, "activity_20": 3.646673, "activity_30": 3.644625}, "trend_signal": 0, "fair_value": 3.69402, "relative_strength": 8.691396, "rate_of_change": -0.27469015580010214, "market_dynamics": -0.478853, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.472857, "high": 3.472857, "low": 3.38, "close": 3.435714, "volume": 2625400}, "trend_line": 3.63477, "activity_lines": {"activity_5": 3.512476, "activity_10": 3.581537, "activity_20": 3.626331, "activity_30": 3.631241}, "trend_signal": 0, "fair_value": 3.692322, "relative_strength": 8.677042, "rate_of_change": -0.23062320417481796, "market_dynamics": -0.891574, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.417143, "high": 3.435714, "low": 3.157143, "close": 3.212857, "volume": 6126500}, "trend_line": 3.61894, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.507805, "activity_20": 3.585636, "activity_30": 3.60402}, "trend_signal": 0, "fair_value": 3.689291, "relative_strength": 6.705081, "rate_of_change": -0.43551586482776716, "market_dynamics": -1.153958, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.194286, "high": 3.361429, "low": 3.175714, "close": 3.305714, "volume": 5223500}, "trend_line": 3.608502, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.458338, "activity_20": 3.555636, "activity_30": 3.583812}, "trend_signal": 0, "fair_value": 3.68724, "relative_strength": 8.127167, "rate_of_change": -0.28842699796072124, "market_dynamics": -1.324111, "expectation": {"probability": 39.8116, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.287143, "high": 3.51, "low": 3.287143, "close": 3.491429, "volume": 4733800}, "trend_line": 3.604255, "activity_lines": {"activity_5": 3.377524, "activity_10": 3.449896, "activity_20": 3.544732, "activity_30": 3.576259}, "trend_signal": 0, "fair_value": 3.687628, "relative_strength": 10.126137, "rate_of_change": -0.11769426759358564, "market_dynamics": -1.198506, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.472857, "high": 3.51, "low": 3.435714, "close": 3.472857, "volume": 2424500}, "trend_line": 3.598815, "activity_lines": {"activity_5": 3.407238, "activity_10": 3.441454, "activity_20": 3.532585, "activity_30": 3.567782}, "trend_signal": 0, "fair_value": 3.688185, "relative_strength": 9.170382, "rate_of_change": -0.1509327170247419, "market_dynamics": -1.057783, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.491429, "high": 3.677143, "low": 3.472857, "close": 3.658572, "volume": 6047300}, "trend_line": 3.602437, "activity_lines": {"activity_5": 3.498857, "activity_10": 3.470494, "activity_20": 3.538819, "activity_30": 3.571637}, "trend_signal": 0, "fair_value": 3.689741, "relative_strength": 6.648271, "rate_of_change": 0.10064423984005885, "market_dynamics": -0.695876, "expectation": {"probability": 37.9708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.677143, "high": 3.714286, "low": 3.547143, "close": 3.584286, "volume": 4349500}, "trend_line": 3.599562, "activity_lines": {"activity_5": 3.550857, "activity_10": 3.487039, "activity_20": 3.538035, "activity_30": 3.570466}, "trend_signal": 0, "fair_value": 3.690628, "relative_strength": 3.451989, "rate_of_change": -0.07980708614751517, "market_dynamics": -0.38411, "expectation": {"probability": 40.3809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.584286, "high": 3.677143, "low": 3.547143, "close": 3.621429, "volume": 3148200}, "trend_line": 3.599074, "activity_lines": {"activity_5": 3.590477, "activity_10": 3.512364, "activity_20": 3.5412, "activity_30": 3.571877}, "trend_signal": 0, "fair_value": 3.691561, "relative_strength": 4.251863, "rate_of_change": -0.013557205015506498, "market_dynamics": -0.184381, "expectation": {"probability": 37.1265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.621429, "high": 3.677143, "low": 3.565714, "close": 3.658572, "volume": 3581500}, "trend_line": 3.600973, "activity_lines": {"activity_5": 3.621429, "activity_10": 3.544779, "activity_20": 3.548136, "activity_30": 3.575716}, "trend_signal": 0, "fair_value": 3.692636, "relative_strength": 1.779029, "rate_of_change": 0.05276357196324158, "market_dynamics": 0.100953, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.658572, "high": 3.714286, "low": 3.621429, "close": 3.621429, "volume": 4011300}, "trend_line": 3.601634, "activity_lines": {"activity_5": 3.628858, "activity_10": 3.568416, "activity_20": 3.552083, "activity_30": 3.577035}, "trend_signal": 0, "fair_value": 3.692705, "relative_strength": 0.597445, "rate_of_change": 0.018356149851708928, "market_dynamics": 0.158144, "expectation": {"probability": 34.5855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.621429, "high": 3.621429, "low": 3.584286, "close": 3.602857, "volume": 4112500}, "trend_line": 3.601101, "activity_lines": {"activity_5": 3.620191, "activity_10": 3.585974, "activity_20": 3.554825, "activity_30": 3.577114}, "trend_signal": 0, "fair_value": 3.691551, "relative_strength": 0.442703, "rate_of_change": -0.014798838527176684, "market_dynamics": 0.280633, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.621429, "high": 3.64, "low": 3.584286, "close": 3.602857, "volume": 1930200}, "trend_line": 3.601143, "activity_lines": {"activity_5": 3.615238, "activity_10": 3.600494, "activity_20": 3.557888, "activity_30": 3.577228}, "trend_signal": 0, "fair_value": 3.690828, "relative_strength": 1.625743, "rate_of_change": 0.0011663099702034882, "market_dynamics": 0.32681, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.584286, "high": 3.658572, "low": 3.584286, "close": 3.658572, "volume": 2663300}, "trend_line": 3.603042, "activity_lines": {"activity_5": 3.627619, "activity_10": 3.618052, "activity_20": 3.566334, "activity_30": 3.580933}, "trend_signal": 0, "fair_value": 3.690271, "relative_strength": 0.818528, "rate_of_change": 0.052733257190838385, "market_dynamics": 0.35984, "expectation": {"probability": 34.5293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.658572, "high": 3.677143, "low": 3.621429, "close": 3.677143, "volume": 3920100}, "trend_line": 3.605559, "activity_lines": {"activity_5": 3.643714, "activity_10": 3.632572, "activity_20": 3.576769, "activity_30": 3.585713}, "trend_signal": 0, "fair_value": 3.689928, "relative_strength": -1.023148, "rate_of_change": 0.06985763696343542, "market_dynamics": 0.460597, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.677143, "high": 3.751429, "low": 3.677143, "close": 3.714286, "volume": 4630200}, "trend_line": 3.608741, "activity_lines": {"activity_5": 3.670953, "activity_10": 3.650468, "activity_20": 3.590742, "activity_30": 3.592728}, "trend_signal": 0, "fair_value": 3.68992, "relative_strength": -0.065335, "rate_of_change": 0.08825261214697194, "market_dynamics": 0.606776, "expectation": {"probability": 29.9385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.714286, "high": 3.751429, "low": 3.64, "close": 3.695714, "volume": 2724300}, "trend_line": 3.60958, "activity_lines": {"activity_5": 3.68581, "activity_10": 3.660598, "activity_20": 3.602769, "activity_30": 3.598339}, "trend_signal": 0, "fair_value": 3.690369, "relative_strength": 0.392722, "rate_of_change": 0.023249105435928764, "market_dynamics": 0.723259, "expectation": {"probability": 33.5868, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.714286, "high": 3.714286, "low": 3.621429, "close": 3.695714, "volume": 3869400}, "trend_line": 3.61042, "activity_lines": {"activity_5": 3.694476, "activity_10": 3.670052, "activity_20": 3.614884, "activity_30": 3.603896}, "trend_signal": 0, "fair_value": 3.690818, "relative_strength": -0.883228, "rate_of_change": 0.023271405537491175, "market_dynamics": 0.86129, "expectation": {"probability": 31.0455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.677143, "high": 3.695715, "low": 3.621429, "close": 3.677143, "volume": 1502800}, "trend_line": 3.61064, "activity_lines": {"activity_5": 3.690762, "activity_10": 3.674104, "activity_20": 3.625231, "activity_30": 3.608201}, "trend_signal": 0, "fair_value": 3.691436, "relative_strength": -1.026084, "rate_of_change": 0.006093473889467403, "market_dynamics": 0.783592, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.658572, "high": 3.677143, "low": 3.621429, "close": 3.621429, "volume": 2077100}, "trend_line": 3.605557, "activity_lines": {"activity_5": 3.667238, "activity_10": 3.667013, "activity_20": 3.630095, "activity_30": 3.608897}, "trend_signal": 1, "fair_value": 3.691889, "relative_strength": -1.743485, "rate_of_change": -0.1407783661622302, "market_dynamics": 0.536738, "expectation": {"probability": 30.6318, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.658572, "high": 3.677143, "low": 3.621429, "close": 3.658572, "volume": 1233000}, "trend_line": 3.60286, "activity_lines": {"activity_5": 3.65981, "activity_10": 3.667351, "activity_20": 3.638143, "activity_30": 3.612317}, "trend_signal": 1, "fair_value": 3.692196, "relative_strength": -3.828791, "rate_of_change": -0.07480120269905452, "market_dynamics": 0.328855, "expectation": {"probability": 30.4548, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.658572, "high": 3.677143, "low": 3.602857, "close": 3.64, "volume": 1975900}, "trend_line": 3.601842, "activity_lines": {"activity_5": 3.649905, "activity_10": 3.663637, "activity_20": 3.643538, "activity_30": 3.614713}, "trend_signal": 1, "fair_value": 3.692, "relative_strength": -4.123491, "rate_of_change": -0.02825533048745123, "market_dynamics": 0.053133, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.602857, "close": 3.602857, "volume": 1589600}, "trend_line": 3.60131, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.652494, "activity_20": 3.644422, "activity_30": 3.614779}, "trend_signal": 1, "fair_value": 3.691373, "relative_strength": -4.74103, "rate_of_change": -0.014770220348371723, "market_dynamics": -0.214322, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.602857, "high": 3.621429, "low": 3.584286, "close": 3.602857, "volume": 2943700}, "trend_line": 3.597905, "activity_lines": {"activity_5": 3.618952, "activity_10": 3.641351, "activity_20": 3.643449, "activity_30": 3.614879}, "trend_signal": 1, "fair_value": 3.691131, "relative_strength": -2.398081, "rate_of_change": -0.09454892802896392, "market_dynamics": -0.318767, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.602857, "high": 3.621429, "low": 3.547143, "close": 3.584286, "volume": 4325200}, "trend_line": 3.59481, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.627844, "activity_20": 3.639293, "activity_30": 3.614}, "trend_signal": 1, "fair_value": 3.690865, "relative_strength": -1.950326, "rate_of_change": -0.08602228241157202, "market_dynamics": -0.321481, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.565714, "high": 3.584286, "low": 3.472857, "close": 3.491429, "volume": 3732900}, "trend_line": 3.588619, "activity_lines": {"activity_5": 3.563238, "activity_10": 3.599143, "activity_20": 3.62585, "activity_30": 3.60733}, "trend_signal": 0, "fair_value": 3.689909, "relative_strength": -4.817297, "rate_of_change": -0.1722205067861677, "market_dynamics": -0.477679, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.491429, "high": 3.64, "low": 3.491429, "close": 3.602857, "volume": 2291100}, "trend_line": 3.584905, "activity_lines": {"activity_5": 3.569429, "activity_10": 3.594753, "activity_20": 3.622932, "activity_30": 3.608249}, "trend_signal": 0, "fair_value": 3.689763, "relative_strength": -3.310728, "rate_of_change": -0.10349385097721422, "market_dynamics": -0.454543, "expectation": {"probability": 37.2379, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.547143, "high": 3.584286, "low": 3.491429, "close": 3.547143, "volume": 4085800}, "trend_line": 3.579953, "activity_lines": {"activity_5": 3.559524, "activity_10": 3.581922, "activity_20": 3.614973, "activity_30": 3.605813}, "trend_signal": 0, "fair_value": 3.689259, "relative_strength": -3.495985, "rate_of_change": -0.1381347622879782, "market_dynamics": -0.459919, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.565714, "high": 3.64, "low": 3.547143, "close": 3.64, "volume": 1837400}, "trend_line": 3.579953, "activity_lines": {"activity_5": 3.584286, "activity_10": 3.588675, "activity_20": 3.616034, "activity_30": 3.609687}, "trend_signal": 1, "fair_value": 3.688967, "relative_strength": -1.017629, "rate_of_change": 0.0, "market_dynamics": -0.524794, "expectation": {"probability": 34.8344, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.621429, "high": 3.677143, "low": 3.621429, "close": 3.677143, "volume": 2070900}, "trend_line": 3.584286, "activity_lines": {"activity_5": 3.618952, "activity_10": 3.602857, "activity_20": 3.620544, "activity_30": 3.615957}, "trend_signal": 1, "fair_value": 3.688528, "relative_strength": -0.763827, "rate_of_change": 0.12103510856147888, "market_dynamics": -0.371404, "expectation": {"probability": 35.2205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.677143, "high": 3.695714, "low": 3.658572, "close": 3.695714, "volume": 1052200}, "trend_line": 3.591714, "activity_lines": {"activity_5": 3.653619, "activity_10": 3.619403, "activity_20": 3.626735, "activity_30": 3.623146}, "trend_signal": 1, "fair_value": 3.687729, "relative_strength": -0.496258, "rate_of_change": 0.20723792688418252, "market_dynamics": -0.253518, "expectation": {"probability": 27.5926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.695714, "high": 3.714286, "low": 3.677143, "close": 3.714286, "volume": 3841500}, "trend_line": 3.601, "activity_lines": {"activity_5": 3.680857, "activity_10": 3.638649, "activity_20": 3.63434, "activity_30": 3.631054}, "trend_signal": 1, "fair_value": 3.687288, "relative_strength": 0.233684, "rate_of_change": 0.25853951623096677, "market_dynamics": 0.051724, "expectation": {"probability": 31.0367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.695714, "high": 3.751429, "low": 3.677143, "close": 3.751429, "volume": 4275200}, "trend_line": 3.618953, "activity_lines": {"activity_5": 3.713048, "activity_10": 3.663299, "activity_20": 3.644953, "activity_30": 3.640759}, "trend_signal": 1, "fair_value": 3.687086, "relative_strength": -0.635609, "rate_of_change": 0.49855595667869723, "market_dynamics": 0.462428, "expectation": {"probability": 30.6376, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.751429, "high": 3.881429, "low": 3.732857, "close": 3.807143, "volume": 5094100}, "trend_line": 3.635667, "activity_lines": {"activity_5": 3.750191, "activity_10": 3.695377, "activity_20": 3.660163, "activity_30": 3.6529}, "trend_signal": 1, "fair_value": 3.687241, "relative_strength": -2.278077, "rate_of_change": 0.4618462853759178, "market_dynamics": 0.886097, "expectation": {"probability": 32.6594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.807143, "high": 3.862857, "low": 3.788572, "close": 3.825714, "volume": 2235500}, "trend_line": 3.64681, "activity_lines": {"activity_5": 3.782381, "activity_10": 3.727117, "activity_20": 3.676435, "activity_30": 3.665161}, "trend_signal": 1, "fair_value": 3.687275, "relative_strength": -2.725476, "rate_of_change": 0.3064912160547069, "market_dynamics": 1.172194, "expectation": {"probability": 32.6594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.844286, "high": 3.862857, "low": 3.807143, "close": 3.844286, "volume": 3014500}, "trend_line": 3.659191, "activity_lines": {"activity_5": 3.810857, "activity_10": 3.757844, "activity_20": 3.693769, "activity_30": 3.677902}, "trend_signal": 1, "fair_value": 3.687187, "relative_strength": -4.321363, "rate_of_change": 0.33950219506911455, "market_dynamics": 1.289925, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.862857, "high": 4.048572, "low": 3.844286, "close": 4.03, "volume": 11965600}, "trend_line": 3.671572, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.815922, "activity_20": 3.72817, "activity_30": 3.701825}, "trend_signal": 1, "fair_value": 3.688771, "relative_strength": -5.047882, "rate_of_change": 0.3383534775856187, "market_dynamics": 1.411703, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.03, "high": 4.215715, "low": 4.03, "close": 4.141429, "volume": 31198900}, "trend_line": 3.690143, "activity_lines": {"activity_5": 3.987905, "activity_10": 3.886494, "activity_20": 3.771592, "activity_30": 3.732138}, "trend_signal": 1, "fair_value": 3.691069, "relative_strength": -5.609213, "rate_of_change": 0.505805142865239, "market_dynamics": 1.438203, "expectation": {"probability": 37.5772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.141429, "high": 4.178572, "low": 3.992857, "close": 4.16, "volume": 27246200}, "trend_line": 3.708095, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.949636, "activity_20": 3.81466, "activity_30": 3.762452}, "trend_signal": 1, "fair_value": 3.693245, "relative_strength": -8.002743, "rate_of_change": 0.4864852120907019, "market_dynamics": 1.584852, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.067143, "high": 4.141429, "low": 3.9, "close": 4.03, "volume": 18137200}, "trend_line": 3.720476, "activity_lines": {"activity_5": 4.074572, "activity_10": 3.979688, "activity_20": 3.843048, "activity_30": 3.78322}, "trend_signal": 1, "fair_value": 3.694829, "relative_strength": -3.304789, "rate_of_change": 0.33389112199121046, "market_dynamics": 1.646186, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.937143, "high": 4.03, "low": 3.918571, "close": 4.011429, "volume": 10971200}, "trend_line": 3.733476, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.999948, "activity_20": 3.867721, "activity_30": 3.801991}, "trend_signal": 1, "fair_value": 3.696629, "relative_strength": -3.504345, "rate_of_change": 0.34941765516025103, "market_dynamics": 1.488219, "expectation": {"probability": 35.2374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.011429, "high": 4.011429, "low": 3.955715, "close": 3.992857, "volume": 12955400}, "trend_line": 3.746476, "activity_lines": {"activity_5": 4.037429, "activity_10": 4.011091, "activity_20": 3.888946, "activity_30": 3.818725}, "trend_signal": 1, "fair_value": 3.697974, "relative_strength": -5.292306, "rate_of_change": 0.34820097946256784, "market_dynamics": 1.327959, "expectation": {"probability": 33.4315, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.974286, "high": 4.03, "low": 3.937143, "close": 3.992857, "volume": 10076000}, "trend_line": 3.759476, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.017169, "activity_20": 3.90849, "activity_30": 3.834621}, "trend_signal": 1, "fair_value": 3.69932, "relative_strength": -5.953105, "rate_of_change": 0.34699274731774343, "market_dynamics": 1.096607, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.992857, "high": 4.104286, "low": 3.974286, "close": 4.067143, "volume": 8392800}, "trend_line": 3.773095, "activity_lines": {"activity_5": 4.022571, "activity_10": 4.032364, "activity_20": 3.933252, "activity_30": 3.85447}, "trend_signal": 1, "fair_value": 3.701381, "relative_strength": -4.369894, "rate_of_change": 0.3622579316904875, "market_dynamics": 0.926808, "expectation": {"probability": 37.8582, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.067143, "high": 4.104286, "low": 4.03, "close": 4.067143, "volume": 7687300}, "trend_line": 3.786095, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.042831, "activity_20": 3.955803, "activity_30": 3.873441}, "trend_signal": 1, "fair_value": 3.703203, "relative_strength": -7.414599, "rate_of_change": 0.3445447305196371, "market_dynamics": 0.820506, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.067143, "high": 4.085714, "low": 4.011429, "close": 4.03, "volume": 13790500}, "trend_line": 3.796619, "activity_lines": {"activity_5": 4.039905, "activity_10": 4.042156, "activity_20": 3.972517, "activity_30": 3.889177}, "trend_signal": 1, "fair_value": 3.70507, "relative_strength": -6.441825, "rate_of_change": 0.2779644990418941, "market_dynamics": 0.648759, "expectation": {"probability": 33.0692, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.96, "close": 3.96, "volume": 14712400}, "trend_line": 3.805429, "activity_lines": {"activity_5": 4.016571, "activity_10": 4.025377, "activity_20": 3.98, "activity_30": 3.899717}, "trend_signal": 1, "fair_value": 3.707109, "relative_strength": -6.121741, "rate_of_change": 0.23204856742275126, "market_dynamics": 0.4092, "expectation": {"probability": 32.1041, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.94, "close": 4.02, "volume": 6713900}, "trend_line": 3.816238, "activity_lines": {"activity_5": 4.015429, "activity_10": 4.020779, "activity_20": 3.991497, "activity_30": 3.913561}, "trend_signal": 1, "fair_value": 3.709429, "relative_strength": -6.865466, "rate_of_change": 0.28404156272524395, "market_dynamics": 0.107933, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.28, "low": 4.02, "close": 4.28, "volume": 13039600}, "trend_line": 3.836333, "activity_lines": {"activity_5": 4.099143, "activity_10": 4.065662, "activity_20": 4.025503, "activity_30": 3.943481}, "trend_signal": 1, "fair_value": 3.713002, "relative_strength": -1.141458, "rate_of_change": 0.5265656911335305, "market_dynamics": 0.06728, "expectation": {"probability": 38.2102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.2, "close": 4.22, "volume": 18009800}, "trend_line": 3.856286, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.097455, "activity_20": 4.050748, "activity_30": 3.968234}, "trend_signal": 1, "fair_value": 3.716191, "relative_strength": -3.457001, "rate_of_change": 0.5201060491881092, "market_dynamics": 0.061062, "expectation": {"probability": 34.0585, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.18, "close": 4.2, "volume": 7151100}, "trend_line": 3.874333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.122156, "activity_20": 4.071503, "activity_30": 3.990409}, "trend_signal": 1, "fair_value": 3.719355, "relative_strength": -4.977051, "rate_of_change": 0.4679891481077946, "market_dynamics": 0.07269, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 5749600}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.154338, "activity_20": 4.095571, "activity_30": 4.01529}, "trend_signal": 1, "fair_value": 3.723007, "relative_strength": -5.209623, "rate_of_change": 0.5334337549198789, "market_dynamics": 0.167213, "expectation": {"probability": 38.0348, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/772abe9b-6ec2-476c-9ffb-66eecc98db71/", "share_image": "https://sharemaestro.com/terminal/772abe9b-6ec2-476c-9ffb-66eecc98db71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}