{"ticker": {"uuid": "772e09eb-a84c-4e82-b5e6-edfd3b0378a8", "symbol": "ISAE4", "name": "ISA Energ\u00eda Brasil S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISAE4 fell 1.42%, moving from 27.42 to 27.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.74 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.03"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.74"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.23, "high": 28.440001, "low": 26.57, "close": 27.030001, "volume": 15634500}, "trend_line": 27.512515, "activity_lines": {"activity_5": 28.254668, "activity_10": 28.904126, "activity_20": 28.687886, "activity_30": 28.214861}, "trend_signal": 1, "fair_value": 22.103062, "relative_strength": -0.743592, "rate_of_change": 0.4055084776690302, "market_dynamics": -0.609844, "expectation": {"probability": 47.9967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.834034, "high": 19.631692, "low": 18.671405, "close": 19.546505, "volume": 6177300}, "trend_line": 17.511275, "activity_lines": {"activity_5": 19.200078, "activity_10": 18.822346, "activity_20": 18.131592, "activity_30": 17.848508}, "trend_signal": 1, "fair_value": 16.931861, "relative_strength": 3.196658, "rate_of_change": 0.3924710096998648, "market_dynamics": 1.275452, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.585228, "high": 19.864018, "low": 19.283195, "close": 19.283195, "volume": 8964800}, "trend_line": 17.590927, "activity_lines": {"activity_5": 19.246025, "activity_10": 18.980891, "activity_20": 18.279617, "activity_30": 17.962825}, "trend_signal": 1, "fair_value": 16.976969, "relative_strength": 0.432046, "rate_of_change": 0.45486122512495175, "market_dynamics": 1.181507, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.461317, "high": 20.127324, "low": 19.345153, "close": 19.964695, "volume": 9428700}, "trend_line": 17.684666, "activity_lines": {"activity_5": 19.505717, "activity_10": 19.223779, "activity_20": 18.484803, "activity_30": 18.115972}, "trend_signal": 1, "fair_value": 17.026831, "relative_strength": 3.848837, "rate_of_change": 0.5328826616129971, "market_dynamics": 1.246669, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.949206, "high": 19.987927, "low": 19.19027, "close": 19.639435, "volume": 10883600}, "trend_line": 17.777918, "activity_lines": {"activity_5": 19.588322, "activity_10": 19.361486, "activity_20": 18.645736, "activity_30": 18.242086}, "trend_signal": 1, "fair_value": 17.070334, "relative_strength": 3.021277, "rate_of_change": 0.5273042759190345, "market_dynamics": 1.285286, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.67041, "high": 19.732364, "low": 19.306434, "close": 19.538759, "volume": 7012600}, "trend_line": 17.87743, "activity_lines": {"activity_5": 19.617234, "activity_10": 19.439774, "activity_20": 18.784653, "activity_30": 18.355689}, "trend_signal": 1, "fair_value": 17.113766, "relative_strength": 1.871777, "rate_of_change": 0.559750584967265, "market_dynamics": 1.206005, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.569738, "high": 19.623947, "low": 19.105083, "close": 19.376131, "volume": 7124500}, "trend_line": 17.987793, "activity_lines": {"activity_5": 19.544439, "activity_10": 19.457797, "activity_20": 18.897941, "activity_30": 18.452379}, "trend_signal": 1, "fair_value": 17.156312, "relative_strength": 2.173488, "rate_of_change": 0.6173314620725661, "market_dynamics": 1.054143, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.360643, "high": 19.41485, "low": 19.08959, "close": 19.306431, "volume": 6042900}, "trend_line": 18.048249, "activity_lines": {"activity_5": 19.459768, "activity_10": 19.449348, "activity_20": 18.9929, "activity_30": 18.537452}, "trend_signal": 1, "fair_value": 17.196693, "relative_strength": -0.178977, "rate_of_change": 0.3360945948177106, "market_dynamics": 0.726453, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.314179, "high": 19.685902, "low": 19.29869, "close": 19.41485, "volume": 6108300}, "trend_line": 18.101684, "activity_lines": {"activity_5": 19.409688, "activity_10": 19.456529, "activity_20": 19.086421, "activity_30": 18.62562}, "trend_signal": 1, "fair_value": 17.233121, "relative_strength": 0.428929, "rate_of_change": 0.2960675021715422, "market_dynamics": 0.395462, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.445828, "high": 20.197021, "low": 19.391619, "close": 19.786575, "volume": 7938600}, "trend_line": 18.197455, "activity_lines": {"activity_5": 19.520173, "activity_10": 19.522566, "activity_20": 19.203765, "activity_30": 18.734323}, "trend_signal": 1, "fair_value": 17.273338, "relative_strength": 2.933893, "rate_of_change": 0.5290723227739624, "market_dynamics": 0.249704, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.080858, "high": 20.088602, "low": 19.3529, "close": 19.763344, "volume": 8922200}, "trend_line": 18.275413, "activity_lines": {"activity_5": 19.613104, "activity_10": 19.576213, "activity_20": 19.304772, "activity_30": 18.835348}, "trend_signal": 1, "fair_value": 17.313953, "relative_strength": 3.949787, "rate_of_change": 0.42840056480424793, "market_dynamics": 0.152077, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.771088, "high": 19.871762, "low": 19.306435, "close": 19.523272, "volume": 7567300}, "trend_line": 18.339175, "activity_lines": {"activity_5": 19.611039, "activity_10": 19.569173, "activity_20": 19.36905, "activity_30": 18.915855}, "trend_signal": 1, "fair_value": 17.354005, "relative_strength": 4.962128, "rate_of_change": 0.3488949880366618, "market_dynamics": 0.02004, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.523272, "high": 19.631692, "low": 19.259965, "close": 19.476807, "volume": 9540500}, "trend_line": 18.399838, "activity_lines": {"activity_5": 19.583677, "activity_10": 19.554108, "activity_20": 19.415847, "activity_30": 18.989251}, "trend_signal": 1, "fair_value": 17.394697, "relative_strength": 4.161038, "rate_of_change": 0.33078369119656764, "market_dynamics": -0.019679, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.476808, "high": 19.654923, "low": 19.198015, "close": 19.198015, "volume": 7960500}, "trend_line": 18.467213, "activity_lines": {"activity_5": 19.452025, "activity_10": 19.484832, "activity_20": 19.424809, "activity_30": 19.040746}, "trend_signal": 1, "fair_value": 17.434578, "relative_strength": 0.819615, "rate_of_change": 0.36617170216391015, "market_dynamics": -0.249197, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.252222, "high": 19.345152, "low": 18.648172, "close": 18.671406, "volume": 10453400}, "trend_line": 18.521939, "activity_lines": {"activity_5": 19.159293, "activity_10": 19.333749, "activity_20": 19.375209, "activity_30": 19.05392}, "trend_signal": 1, "fair_value": 17.47202, "relative_strength": 0.172225, "rate_of_change": 0.2963414132928381, "market_dynamics": -0.413852, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.671405, "high": 18.903732, "low": 18.439079, "close": 18.609449, "volume": 14562700}, "trend_line": 18.561951, "activity_lines": {"activity_5": 18.920253, "activity_10": 19.189002, "activity_20": 19.31355, "activity_30": 19.059565}, "trend_signal": 1, "fair_value": 17.508089, "relative_strength": -3.062768, "rate_of_change": 0.21602489890502732, "market_dynamics": -0.47615, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.624935, "high": 18.764332, "low": 18.431327, "close": 18.501028, "volume": 11749500}, "trend_line": 18.614612, "activity_lines": {"activity_5": 18.721999, "activity_10": 19.041438, "activity_20": 19.237951, "activity_30": 19.055635}, "trend_signal": 1, "fair_value": 17.540652, "relative_strength": -1.380169, "rate_of_change": 0.28370401365675685, "market_dynamics": -0.63422, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.52426, "high": 18.586214, "low": 17.478788, "close": 18.121561, "volume": 23770300}, "trend_line": 18.657464, "activity_lines": {"activity_5": 18.465406, "activity_10": 18.840792, "activity_20": 19.126766, "activity_30": 19.023825}, "trend_signal": 0, "fair_value": 17.572265, "relative_strength": -3.87582, "rate_of_change": 0.23020624872546305, "market_dynamics": -0.660467, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.175772, "high": 18.191261, "low": 17.230971, "close": 17.269691, "volume": 13790700}, "trend_line": 18.667015, "activity_lines": {"activity_5": 18.015206, "activity_10": 18.506803, "activity_20": 18.939022, "activity_30": 18.934291}, "trend_signal": 0, "fair_value": 17.599082, "relative_strength": -6.509528, "rate_of_change": 0.051191308743773055, "market_dynamics": -0.786717, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.269693, "high": 17.316159, "low": 16.882479, "close": 16.882479, "volume": 16429800}, "trend_line": 18.66908, "activity_lines": {"activity_5": 17.56449, "activity_10": 18.141414, "activity_20": 18.722331, "activity_30": 18.81916}, "trend_signal": 0, "fair_value": 17.620644, "relative_strength": -9.813852, "rate_of_change": 0.011062293569709778, "market_dynamics": -0.883569, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.998645, "high": 17.254204, "low": 16.843758, "close": 17.153528, "volume": 18043300}, "trend_line": 18.679147, "activity_lines": {"activity_5": 17.323385, "activity_10": 17.878109, "activity_20": 18.543143, "activity_30": 18.721383}, "trend_signal": 0, "fair_value": 17.641171, "relative_strength": -6.312724, "rate_of_change": 0.05392338561942732, "market_dynamics": -0.94751, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.083833, "high": 17.579466, "low": 16.952177, "close": 16.983154, "volume": 20699200}, "trend_line": 18.685859, "activity_lines": {"activity_5": 17.122551, "activity_10": 17.631279, "activity_20": 18.355695, "activity_30": 18.611964}, "trend_signal": 0, "fair_value": 17.658223, "relative_strength": -7.292476, "rate_of_change": 0.03593311835920705, "market_dynamics": -1.003217, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.0606, "high": 17.927956, "low": 16.394593, "close": 17.927956, "volume": 34200600}, "trend_line": 18.713222, "activity_lines": {"activity_5": 17.337842, "activity_10": 17.602414, "activity_20": 18.270435, "activity_30": 18.563067}, "trend_signal": 0, "fair_value": 17.671569, "relative_strength": -6.13897, "rate_of_change": 0.1464369392918869, "market_dynamics": -0.825068, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.910483, "high": 20.042135, "low": 18.501028, "close": 18.911476, "volume": 29453300}, "trend_line": 18.762527, "activity_lines": {"activity_5": 17.89388, "activity_10": 17.780532, "activity_20": 18.285297, "activity_30": 18.575857}, "trend_signal": 0, "fair_value": 17.688188, "relative_strength": -3.032679, "rate_of_change": 0.26347680800238665, "market_dynamics": -0.507102, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.926964, "high": 20.313187, "low": 18.880497, "close": 19.531017, "volume": 22071800}, "trend_line": 18.834291, "activity_lines": {"activity_5": 18.54698, "activity_10": 18.076504, "activity_20": 18.364178, "activity_30": 18.625437}, "trend_signal": 0, "fair_value": 17.707942, "relative_strength": -3.411796, "rate_of_change": 0.3824857920257848, "market_dynamics": -0.122493, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.554246, "high": 19.747854, "low": 19.120567, "close": 19.120567, "volume": 10665100}, "trend_line": 18.876626, "activity_lines": {"activity_5": 18.886693, "activity_10": 18.282219, "activity_20": 18.404484, "activity_30": 18.643907}, "trend_signal": 0, "fair_value": 17.722112, "relative_strength": -5.746082, "rate_of_change": 0.22477618085013842, "market_dynamics": 0.134515, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.120571, "high": 19.205757, "low": 18.508772, "close": 19.035383, "volume": 9340900}, "trend_line": 18.890565, "activity_lines": {"activity_5": 19.066876, "activity_10": 18.463153, "activity_20": 18.43867, "activity_30": 18.654149}, "trend_signal": 0, "fair_value": 17.736495, "relative_strength": -8.0213, "rate_of_change": 0.07384264539646564, "market_dynamics": 0.242729, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.035385, "high": 19.925973, "low": 18.942453, "close": 19.445833, "volume": 10775600}, "trend_line": 18.902698, "activity_lines": {"activity_5": 19.247061, "activity_10": 18.708998, "activity_20": 18.513568, "activity_30": 18.689973}, "trend_signal": 0, "fair_value": 17.747048, "relative_strength": -5.284025, "rate_of_change": 0.0642278301363785, "market_dynamics": 0.271253, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.677167, "high": 20.793331, "low": 19.909421, "close": 19.985508, "volume": 37936900}, "trend_line": 18.937725, "activity_lines": {"activity_5": 19.505945, "activity_10": 19.028889, "activity_20": 18.6392, "activity_30": 18.759832}, "trend_signal": 0, "fair_value": 17.761224, "relative_strength": -4.944456, "rate_of_change": 0.18530159028091903, "market_dynamics": 0.433658, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.036234, "high": 21.811594, "low": 20.036234, "close": 21.634058, "volume": 14902300}, "trend_line": 19.01428, "activity_lines": {"activity_5": 20.242744, "activity_10": 19.599138, "activity_20": 18.91912, "activity_30": 18.933789}, "trend_signal": 0, "fair_value": 17.78572, "relative_strength": 0.873203, "rate_of_change": 0.4042460221594676, "market_dynamics": 0.679535, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.642513, "high": 22.555554, "low": 21.566426, "close": 22.403379, "volume": 15777200}, "trend_line": 19.133516, "activity_lines": {"activity_5": 21.09578, "activity_10": 20.222871, "activity_20": 19.263511, "activity_30": 19.15244}, "trend_signal": 1, "fair_value": 17.815108, "relative_strength": 3.28309, "rate_of_change": 0.6270865896578823, "market_dynamics": 0.927951, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.301932, "high": 22.910628, "low": 21.845412, "close": 22.115942, "volume": 10238300}, "trend_line": 19.219164, "activity_lines": {"activity_5": 21.63415, "activity_10": 20.698891, "activity_20": 19.567955, "activity_30": 19.344855}, "trend_signal": 1, "fair_value": 17.841954, "relative_strength": 3.478508, "rate_of_change": 0.44763335708919916, "market_dynamics": 1.050855, "expectation": {"probability": 46.0234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.107489, "high": 22.927539, "low": 21.896132, "close": 22.657001, "volume": 12468700}, "trend_line": 19.331624, "activity_lines": {"activity_5": 22.147502, "activity_10": 21.179961, "activity_20": 19.911582, "activity_30": 19.566651}, "trend_signal": 1, "fair_value": 17.871653, "relative_strength": 6.646618, "rate_of_change": 0.5851451186950808, "market_dynamics": 1.017257, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.657005, "high": 22.809179, "low": 22.217392, "close": 22.361113, "volume": 8766000}, "trend_line": 19.411505, "activity_lines": {"activity_5": 22.348147, "activity_10": 21.521252, "activity_20": 20.211886, "activity_30": 19.762101}, "trend_signal": 1, "fair_value": 17.903685, "relative_strength": 7.783179, "rate_of_change": 0.4132141200345959, "market_dynamics": 0.991259, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.352659, "high": 22.597831, "low": 22.056766, "close": 22.082129, "volume": 5755500}, "trend_line": 19.492928, "activity_lines": {"activity_5": 22.297424, "activity_10": 21.749097, "activity_20": 20.470558, "activity_30": 19.9344}, "trend_signal": 1, "fair_value": 17.93701, "relative_strength": 5.162332, "rate_of_change": 0.4194574300138033, "market_dynamics": 0.908048, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.039858, "high": 22.175124, "low": 21.422704, "close": 21.853867, "volume": 7686500}, "trend_line": 19.570098, "activity_lines": {"activity_5": 22.140742, "activity_10": 21.889056, "activity_20": 20.691249, "activity_30": 20.086718}, "trend_signal": 1, "fair_value": 17.970021, "relative_strength": 5.36789, "rate_of_change": 0.39588716482204417, "market_dynamics": 0.885906, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.946862, "high": 22.952899, "low": 21.676331, "close": 22.428743, "volume": 10814000}, "trend_line": 19.671852, "activity_lines": {"activity_5": 22.21232, "activity_10": 22.083842, "activity_20": 20.95124, "activity_30": 20.271147}, "trend_signal": 1, "fair_value": 18.010086, "relative_strength": 7.202651, "rate_of_change": 0.5199462976628919, "market_dynamics": 0.865979, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.40338, "high": 22.580916, "low": 21.955312, "close": 22.259661, "volume": 5980800}, "trend_line": 19.770293, "activity_lines": {"activity_5": 22.206683, "activity_10": 22.186188, "activity_20": 21.176425, "activity_30": 20.438103}, "trend_signal": 1, "fair_value": 18.050134, "relative_strength": 5.646238, "rate_of_change": 0.5004155175628484, "market_dynamics": 0.77587, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.335748, "high": 23.299516, "low": 21.363528, "close": 21.422707, "volume": 12726400}, "trend_line": 19.837222, "activity_lines": {"activity_5": 21.948551, "activity_10": 22.0852, "activity_20": 21.302195, "activity_30": 20.54471}, "trend_signal": 1, "fair_value": 18.086127, "relative_strength": 1.061817, "rate_of_change": 0.3385331719666562, "market_dynamics": 0.625759, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.422708, "high": 21.91304, "low": 21.262079, "close": 21.659422, "volume": 13150500}, "trend_line": 19.89965, "activity_lines": {"activity_5": 21.831885, "activity_10": 22.001121, "activity_20": 21.430733, "activity_30": 20.662271}, "trend_signal": 1, "fair_value": 18.121009, "relative_strength": 2.300605, "rate_of_change": 0.3147013225944671, "market_dynamics": 0.474186, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.642512, "high": 21.642512, "low": 20.475846, "close": 21.262077, "volume": 13743800}, "trend_line": 19.949608, "activity_lines": {"activity_5": 21.610951, "activity_10": 21.844335, "activity_20": 21.498681, "activity_30": 20.75017}, "trend_signal": 1, "fair_value": 18.155124, "relative_strength": 2.049639, "rate_of_change": 0.25104964157661147, "market_dynamics": 0.198652, "expectation": {"probability": 46.7634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.194447, "high": 21.346621, "low": 20.526569, "close": 20.721014, "volume": 9978300}, "trend_line": 19.989532, "activity_lines": {"activity_5": 21.249115, "activity_10": 21.609926, "activity_20": 21.495535, "activity_30": 20.799938}, "trend_signal": 1, "fair_value": 18.182421, "relative_strength": -0.27217, "rate_of_change": 0.20012423301750681, "market_dynamics": -0.089686, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.74638, "high": 21.50725, "low": 20.560382, "close": 21.456524, "volume": 9394900}, "trend_line": 20.055523, "activity_lines": {"activity_5": 21.246297, "activity_10": 21.534608, "activity_20": 21.544638, "activity_30": 20.894582}, "trend_signal": 1, "fair_value": 18.211466, "relative_strength": 3.055387, "rate_of_change": 0.330127788884704, "market_dynamics": -0.252985, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.448067, "high": 21.549516, "low": 20.907003, "close": 20.983091, "volume": 7647400}, "trend_line": 20.115025, "activity_lines": {"activity_5": 21.139211, "activity_10": 21.395038, "activity_20": 21.531849, "activity_30": 20.954426}, "trend_signal": 1, "fair_value": 18.235226, "relative_strength": -0.056531, "rate_of_change": 0.2966863541778411, "market_dynamics": -0.501753, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.008453, "high": 21.929948, "low": 20.949277, "close": 21.777779, "volume": 10749400}, "trend_line": 20.218571, "activity_lines": {"activity_5": 21.326329, "activity_10": 21.425012, "activity_20": 21.58488, "activity_30": 21.0617}, "trend_signal": 1, "fair_value": 18.264605, "relative_strength": 4.775538, "rate_of_change": 0.5147694323024777, "market_dynamics": -0.574163, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.727056, "high": 22.69082, "low": 21.642515, "close": 22.19203, "volume": 18058700}, "trend_line": 20.337991, "activity_lines": {"activity_5": 21.64364, "activity_10": 21.535837, "activity_20": 21.666665, "activity_30": 21.18902}, "trend_signal": 1, "fair_value": 18.292661, "relative_strength": 7.334926, "rate_of_change": 0.5906451054330105, "market_dynamics": -0.41019, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.980676, "high": 22.631642, "low": 21.346621, "close": 21.346621, "volume": 17950200}, "trend_line": 20.432844, "activity_lines": {"activity_5": 21.617151, "activity_10": 21.486804, "activity_20": 21.653308, "activity_30": 21.254093}, "trend_signal": 1, "fair_value": 18.315822, "relative_strength": 3.874438, "rate_of_change": 0.466383331568986, "market_dynamics": -0.357782, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.481887, "high": 21.61715, "low": 20.661834, "close": 21.414251, "volume": 22719700}, "trend_line": 20.5426, "activity_lines": {"activity_5": 21.571499, "activity_10": 21.469742, "activity_20": 21.635387, "activity_30": 21.317409}, "trend_signal": 1, "fair_value": 18.335044, "relative_strength": 3.069176, "rate_of_change": 0.5371547886334417, "market_dynamics": -0.200131, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.380439, "high": 22.27657, "low": 21.084542, "close": 22.056763, "volume": 15213300}, "trend_line": 20.702169, "activity_lines": {"activity_5": 21.742835, "activity_10": 21.584871, "activity_20": 21.669284, "activity_30": 21.415097}, "trend_signal": 1, "fair_value": 18.364681, "relative_strength": 4.589897, "rate_of_change": 0.7767711974141598, "market_dynamics": -0.115222, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.099034, "high": 22.572465, "low": 21.152177, "close": 21.338167, "volume": 16471200}, "trend_line": 20.850692, "activity_lines": {"activity_5": 21.603061, "activity_10": 21.557818, "activity_20": 21.62488, "activity_30": 21.456129}, "trend_signal": 1, "fair_value": 18.39063, "relative_strength": 2.007238, "rate_of_change": 0.717427241561004, "market_dynamics": -0.220522, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.380436, "high": 22.758455, "low": 21.346619, "close": 22.141306, "volume": 16234000}, "trend_line": 21.016951, "activity_lines": {"activity_5": 21.760307, "activity_10": 21.682632, "activity_20": 21.658375, "activity_30": 21.539395}, "trend_signal": 1, "fair_value": 18.416306, "relative_strength": 5.369308, "rate_of_change": 0.7973788112164343, "market_dynamics": -0.145909, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.115941, "high": 23.975845, "low": 22.039854, "close": 22.817635, "volume": 19633200}, "trend_line": 21.211434, "activity_lines": {"activity_5": 22.146378, "activity_10": 21.914428, "activity_20": 21.757529, "activity_30": 21.655568}, "trend_signal": 1, "fair_value": 18.447367, "relative_strength": 11.826053, "rate_of_change": 0.9253625799479751, "market_dynamics": 0.079353, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.826087, "high": 22.986716, "low": 21.245171, "close": 21.245171, "volume": 12069200}, "trend_line": 21.322008, "activity_lines": {"activity_5": 21.910227, "activity_10": 21.822202, "activity_20": 21.703584, "activity_30": 21.657745}, "trend_signal": 1, "fair_value": 18.464762, "relative_strength": 5.918842, "rate_of_change": 0.5212943170178863, "market_dynamics": -0.059681, "expectation": {"probability": 49.0939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.532608, "high": 21.913042, "low": 21.033816, "close": 21.143721, "volume": 19578400}, "trend_line": 21.396416, "activity_lines": {"activity_5": 21.651532, "activity_10": 21.715373, "activity_20": 21.6467, "activity_30": 21.646242}, "trend_signal": 1, "fair_value": 18.482644, "relative_strength": 6.474606, "rate_of_change": 0.34897276091444224, "market_dynamics": -0.092047, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.169085, "high": 21.405799, "low": 20.746375, "close": 21.346621, "volume": 11710900}, "trend_line": 21.456936, "activity_lines": {"activity_5": 21.521339, "activity_10": 21.642514, "activity_20": 21.614937, "activity_30": 21.64303}, "trend_signal": 1, "fair_value": 18.502263, "relative_strength": 8.286173, "rate_of_change": 0.2828511092698906, "market_dynamics": -0.309052, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.338164, "high": 22.58937, "low": 21.050724, "close": 22.378017, "volume": 19138300}, "trend_line": 21.565518, "activity_lines": {"activity_5": 21.734381, "activity_10": 21.765021, "activity_20": 21.684904, "activity_30": 21.702454}, "trend_signal": 1, "fair_value": 18.532517, "relative_strength": 11.730672, "rate_of_change": 0.5060461568231455, "market_dynamics": -0.435097, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.394928, "high": 23.054349, "low": 21.938408, "close": 22.200485, "volume": 10337900}, "trend_line": 21.671021, "activity_lines": {"activity_5": 21.872465, "activity_10": 21.851868, "activity_20": 21.735468, "activity_30": 21.74342}, "trend_signal": 1, "fair_value": 18.563775, "relative_strength": 8.386433, "rate_of_change": 0.48922080146648367, "market_dynamics": -0.350955, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.175118, "high": 22.859907, "low": 22.048307, "close": 22.809181, "volume": 7522100}, "trend_line": 21.783133, "activity_lines": {"activity_5": 22.254591, "activity_10": 22.033862, "activity_20": 21.84509, "activity_30": 21.81685}, "trend_signal": 1, "fair_value": 18.598707, "relative_strength": 9.069888, "rate_of_change": 0.5173360313757241, "market_dynamics": -0.158601, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.800727, "high": 23.417874, "low": 21.557971, "close": 21.938406, "volume": 13500200}, "trend_line": 21.848229, "activity_lines": {"activity_5": 22.242191, "activity_10": 22.032171, "activity_20": 21.869164, "activity_30": 21.826867}, "trend_signal": 0, "fair_value": 18.627969, "relative_strength": 2.69879, "rate_of_change": 0.29883671921757304, "market_dynamics": -0.003972, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.811595, "high": 22.31884, "low": 20.416664, "close": 20.754827, "volume": 36178800}, "trend_line": 21.818922, "activity_lines": {"activity_5": 21.782286, "activity_10": 21.817435, "activity_20": 21.77806, "activity_30": 21.756325}, "trend_signal": 0, "fair_value": 18.650669, "relative_strength": -1.889759, "rate_of_change": -0.13413901877355508, "market_dynamics": -0.20423, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.721013, "high": 20.96618, "low": 20.551936, "close": 20.864735, "volume": 36339500}, "trend_line": 21.767634, "activity_lines": {"activity_5": 21.39847, "activity_10": 21.63329, "activity_20": 21.701732, "activity_30": 21.694765}, "trend_signal": 0, "fair_value": 18.676795, "relative_strength": -1.29852, "rate_of_change": -0.23506202552078218, "market_dynamics": -0.284945, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.907, "high": 21.025359, "low": 20.560388, "close": 20.763287, "volume": 17779400}, "trend_line": 21.722545, "activity_lines": {"activity_5": 21.081723, "activity_10": 21.453909, "activity_20": 21.617634, "activity_30": 21.629968}, "trend_signal": 0, "fair_value": 18.701065, "relative_strength": -0.493278, "rate_of_change": -0.20713780836263979, "market_dynamics": -0.621542, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.551931, "high": 20.830917, "low": 20.213767, "close": 20.653381, "volume": 17099200}, "trend_line": 21.655758, "activity_lines": {"activity_5": 20.824155, "activity_10": 21.291897, "activity_20": 21.522867, "activity_30": 21.56099}, "trend_signal": 0, "fair_value": 18.726505, "relative_strength": -4.525227, "rate_of_change": -0.30745476646498593, "market_dynamics": -0.870108, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.65338, "high": 21.092995, "low": 20.484298, "close": 20.856281, "volume": 15721100}, "trend_line": 21.605597, "activity_lines": {"activity_5": 20.777939, "activity_10": 21.177536, "activity_20": 21.451249, "activity_30": 21.509411}, "trend_signal": 0, "fair_value": 18.752487, "relative_strength": -5.842564, "rate_of_change": -0.23162892751202352, "market_dynamics": -0.980594, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.864738, "high": 21.36353, "low": 20.754833, "close": 21.278988, "volume": 12157300}, "trend_line": 21.578825, "activity_lines": {"activity_5": 20.944768, "activity_10": 21.145258, "activity_20": 21.420492, "activity_30": 21.488339}, "trend_signal": 0, "fair_value": 18.778547, "relative_strength": -4.982601, "rate_of_change": -0.12391233623399125, "market_dynamics": -1.091833, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.270534, "high": 21.304351, "low": 20.611113, "close": 20.890095, "volume": 12369900}, "trend_line": 21.5467, "activity_lines": {"activity_5": 20.947021, "activity_10": 21.0435, "activity_20": 21.355073, "activity_30": 21.443905}, "trend_signal": 0, "fair_value": 18.803185, "relative_strength": -6.890512, "rate_of_change": -0.14887279543718007, "market_dynamics": -1.152042, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.94082, "high": 21.431161, "low": 20.729467, "close": 21.008457, "volume": 8175500}, "trend_line": 21.499357, "activity_lines": {"activity_5": 20.987038, "activity_10": 20.990317, "activity_20": 21.307126, "activity_30": 21.40918}, "trend_signal": 0, "fair_value": 18.82925, "relative_strength": -5.302458, "rate_of_change": -0.21972274176556716, "market_dynamics": -1.095686, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.033818, "high": 21.084544, "low": 20.754829, "close": 20.881645, "volume": 7618000}, "trend_line": 21.453423, "activity_lines": {"activity_5": 20.96844, "activity_10": 20.93575, "activity_20": 21.248713, "activity_30": 21.369327}, "trend_signal": 0, "fair_value": 18.852139, "relative_strength": -6.069734, "rate_of_change": -0.2136529013402542, "market_dynamics": -1.094264, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.923914, "high": 21.135267, "low": 20.611109, "close": 20.661835, "volume": 11762000}, "trend_line": 21.42806, "activity_lines": {"activity_5": 20.861354, "activity_10": 20.876263, "activity_20": 21.171901, "activity_30": 21.318257}, "trend_signal": 0, "fair_value": 18.873262, "relative_strength": -4.33129, "rate_of_change": -0.11822355807743243, "market_dynamics": -1.101414, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.687202, "high": 20.754832, "low": 20.399759, "close": 20.475845, "volume": 9529200}, "trend_line": 21.388608, "activity_lines": {"activity_5": 20.705234, "activity_10": 20.806171, "activity_20": 21.084018, "activity_30": 21.256824}, "trend_signal": 0, "fair_value": 18.89578, "relative_strength": -6.368683, "rate_of_change": -0.18411372751428343, "market_dynamics": -1.126248, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.560389, "high": 20.814011, "low": 20.247588, "close": 20.399759, "volume": 16980900}, "trend_line": 21.359864, "activity_lines": {"activity_5": 20.577295, "activity_10": 20.727317, "activity_20": 20.992996, "activity_30": 21.193027}, "trend_signal": 0, "fair_value": 18.917676, "relative_strength": -6.091316, "rate_of_change": -0.13438929733061478, "market_dynamics": -1.191508, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.458939, "high": 21.422704, "low": 20.070046, "close": 20.890095, "volume": 22489000}, "trend_line": 21.3655, "activity_lines": {"activity_5": 20.645491, "activity_10": 20.74607, "activity_20": 20.956965, "activity_30": 21.162719}, "trend_signal": 0, "fair_value": 18.941064, "relative_strength": -2.67117, "rate_of_change": 0.026385935790598128, "market_dynamics": -1.158302, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.890098, "high": 21.109902, "low": 20.60266, "close": 20.678745, "volume": 8270900}, "trend_line": 21.339574, "activity_lines": {"activity_5": 20.651127, "activity_10": 20.724089, "activity_20": 20.909984, "activity_30": 21.118413}, "trend_signal": 0, "fair_value": 18.966577, "relative_strength": -4.106856, "rate_of_change": -0.12134515925207409, "market_dynamics": -1.187122, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.67874, "high": 20.839371, "low": 20.509661, "close": 20.653381, "volume": 5856800}, "trend_line": 21.328584, "activity_lines": {"activity_5": 20.661836, "activity_10": 20.697036, "activity_20": 20.863285, "activity_30": 21.074142}, "trend_signal": 0, "fair_value": 18.990501, "relative_strength": -3.879541, "rate_of_change": -0.05150055947695869, "market_dynamics": -0.977157, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.653383, "high": 20.822463, "low": 20.315217, "close": 20.374395, "volume": 8480100}, "trend_line": 21.281804, "activity_lines": {"activity_5": 20.580112, "activity_10": 20.622947, "activity_20": 20.792351, "activity_30": 21.012582}, "trend_signal": 0, "fair_value": 19.012684, "relative_strength": -3.947982, "rate_of_change": -0.21933007835868648, "market_dynamics": -0.890824, "expectation": {"probability": 51.1584, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.442031, "high": 21.050725, "low": 20.357489, "close": 20.602659, "volume": 10115300}, "trend_line": 21.228825, "activity_lines": {"activity_5": 20.58124, "activity_10": 20.606807, "activity_20": 20.747786, "activity_30": 20.968766}, "trend_signal": 0, "fair_value": 19.036047, "relative_strength": -2.700571, "rate_of_change": -0.24894036238657472, "market_dynamics": -0.737139, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.602657, "high": 20.85628, "low": 20.298311, "close": 20.458939, "volume": 8341100}, "trend_line": 21.199236, "activity_lines": {"activity_5": 20.520935, "activity_10": 20.569763, "activity_20": 20.697988, "activity_30": 20.919096}, "trend_signal": 0, "fair_value": 19.060985, "relative_strength": -3.394601, "rate_of_change": -0.1393812422496366, "market_dynamics": -0.562794, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.45894, "high": 20.746379, "low": 20.264495, "close": 20.306767, "volume": 2480000}, "trend_line": 21.16232, "activity_lines": {"activity_5": 20.438649, "activity_10": 20.515043, "activity_20": 20.641989, "activity_30": 20.861517}, "trend_signal": 0, "fair_value": 19.083205, "relative_strength": -5.158329, "rate_of_change": -0.17413835102358383, "market_dynamics": -0.640264, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.619567, "high": 21.016908, "low": 19.774153, "close": 20.425119, "volume": 15592900}, "trend_line": 21.107932, "activity_lines": {"activity_5": 20.420613, "activity_10": 20.492293, "activity_20": 20.609179, "activity_30": 20.813956}, "trend_signal": 0, "fair_value": 19.09964, "relative_strength": -2.138799, "rate_of_change": -0.25700395797813963, "market_dynamics": -0.501667, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.408214, "high": 21.092995, "low": 20.188407, "close": 20.737923, "volume": 14335500}, "trend_line": 21.087923, "activity_lines": {"activity_5": 20.522062, "activity_10": 20.530721, "activity_20": 20.613366, "activity_30": 20.790084}, "trend_signal": 0, "fair_value": 19.118551, "relative_strength": -0.993001, "rate_of_change": -0.09479374862493264, "market_dynamics": -0.323994, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.75483, "high": 21.464973, "low": 20.408212, "close": 20.450483, "volume": 21716700}, "trend_line": 21.031563, "activity_lines": {"activity_5": 20.503462, "activity_10": 20.512122, "activity_20": 20.590258, "activity_30": 20.748959}, "trend_signal": 0, "fair_value": 19.13463, "relative_strength": -1.441028, "rate_of_change": -0.2672619773886766, "market_dynamics": -0.149411, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.458939, "high": 20.847829, "low": 19.63889, "close": 20.010868, "volume": 20612600}, "trend_line": 20.938004, "activity_lines": {"activity_5": 20.34847, "activity_10": 20.41267, "activity_20": 20.527255, "activity_30": 20.683108}, "trend_signal": 0, "fair_value": 19.147832, "relative_strength": -1.5877, "rate_of_change": -0.44485043741161356, "market_dynamics": 0.007514, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.99396, "high": 20.053138, "low": 19.478263, "close": 19.486715, "volume": 8727200}, "trend_line": 20.879389, "activity_lines": {"activity_5": 20.048631, "activity_10": 20.233904, "activity_20": 20.417915, "activity_30": 20.589476}, "trend_signal": 0, "fair_value": 19.157485, "relative_strength": -2.649401, "rate_of_change": -0.27994550005817004, "market_dynamics": -0.150949, "expectation": {"probability": 48.4403, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.689616, "high": 19.74034, "low": 19.064013, "close": 19.064013, "volume": 16254300}, "trend_line": 20.810065, "activity_lines": {"activity_5": 19.662561, "activity_10": 19.999957, "activity_20": 20.273873, "activity_30": 20.472355}, "trend_signal": 0, "fair_value": 19.167509, "relative_strength": -3.291595, "rate_of_change": -0.33202121000762125, "market_dynamics": -0.520892, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.309181, "high": 20.355512, "low": 19.266911, "close": 19.778175, "volume": 27767600}, "trend_line": 20.757783, "activity_lines": {"activity_5": 19.605286, "activity_10": 19.924754, "activity_20": 20.206382, "activity_30": 20.405782}, "trend_signal": 0, "fair_value": 19.182065, "relative_strength": 0.134589, "rate_of_change": -0.2512341984515748, "market_dynamics": -0.66973, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.804418, "high": 20.233048, "low": 19.699451, "close": 20.075594, "volume": 12914700}, "trend_line": 20.681036, "activity_lines": {"activity_5": 19.711134, "activity_10": 19.914469, "activity_20": 20.174363, "activity_30": 20.361769}, "trend_signal": 0, "fair_value": 19.195966, "relative_strength": -1.13508, "rate_of_change": -0.3697263816661009, "market_dynamics": -0.778445, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.084342, "high": 20.434244, "low": 20.066847, "close": 20.066847, "volume": 10606000}, "trend_line": 20.609915, "activity_lines": {"activity_5": 19.839058, "activity_10": 19.912175, "activity_20": 20.145389, "activity_30": 20.322144}, "trend_signal": 0, "fair_value": 19.210191, "relative_strength": -1.172375, "rate_of_change": -0.3438947642661518, "market_dynamics": -0.663385, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.163064, "high": 21.081559, "low": 20.128075, "close": 20.819132, "volume": 11837600}, "trend_line": 20.54358, "activity_lines": {"activity_5": 20.214013, "activity_10": 20.05379, "activity_20": 20.192545, "activity_30": 20.335642}, "trend_signal": 0, "fair_value": 19.230328, "relative_strength": -0.387042, "rate_of_change": -0.3218596486205899, "market_dynamics": -0.20457, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.766647, "high": 21.064063, "low": 20.696666, "close": 20.906607, "volume": 21345100}, "trend_line": 20.509186, "activity_lines": {"activity_5": 20.529298, "activity_10": 20.201994, "activity_20": 20.24833, "activity_30": 20.359063}, "trend_signal": 0, "fair_value": 19.251596, "relative_strength": 1.335713, "rate_of_change": -0.16741969997439068, "market_dynamics": 0.241591, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.037821, "high": 21.494595, "low": 20.898023, "close": 21.494595, "volume": 13898200}, "trend_line": 20.533845, "activity_lines": {"activity_5": 20.917739, "activity_10": 20.44835, "activity_20": 20.358949, "activity_30": 20.422638}, "trend_signal": 0, "fair_value": 19.276537, "relative_strength": 1.322692, "rate_of_change": 0.12023392834800838, "market_dynamics": 0.752947, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.512671, "high": 21.630179, "low": 21.078801, "close": 21.386127, "volume": 9390700}, "trend_line": 20.551225, "activity_lines": {"activity_5": 21.155596, "activity_10": 20.661227, "activity_20": 20.454385, "activity_30": 20.477624}, "trend_signal": 0, "fair_value": 19.297797, "relative_strength": 1.644698, "rate_of_change": 0.08464074799434439, "market_dynamics": 1.155621, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.386126, "high": 21.566908, "low": 20.888984, "close": 20.970335, "volume": 9941800}, "trend_line": 20.558127, "activity_lines": {"activity_5": 21.167488, "activity_10": 20.781494, "activity_20": 20.505526, "activity_30": 20.504663}, "trend_signal": 0, "fair_value": 19.312028, "relative_strength": 3.144929, "rate_of_change": 0.033584372707710544, "market_dynamics": 1.153556, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.988414, "high": 21.449399, "low": 20.988414, "close": 21.286697, "volume": 8663500}, "trend_line": 20.579237, "activity_lines": {"activity_5": 21.2246, "activity_10": 20.941836, "activity_20": 20.586414, "activity_30": 20.551668}, "trend_signal": 0, "fair_value": 19.331844, "relative_strength": 2.793741, "rate_of_change": 0.10268445174990984, "market_dynamics": 1.020238, "expectation": {"probability": 44.1343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.286697, "high": 21.566905, "low": 20.699596, "close": 21.373058, "volume": 14600300}, "trend_line": 20.596463, "activity_lines": {"activity_5": 21.279329, "activity_10": 21.085154, "activity_20": 20.672632, "activity_30": 20.602882}, "trend_signal": 1, "fair_value": 19.348563, "relative_strength": 0.045689, "rate_of_change": 0.08370572728231301, "market_dynamics": 0.925301, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.42918, "high": 21.812678, "low": 21.326289, "close": 21.58819, "volume": 13461100}, "trend_line": 20.60677, "activity_lines": {"activity_5": 21.374671, "activity_10": 21.225603, "activity_20": 20.775912, "activity_30": 20.666865}, "trend_signal": 1, "fair_value": 19.359738, "relative_strength": -1.467964, "rate_of_change": 0.050042572843701144, "market_dynamics": 0.929705, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.625609, "high": 21.634961, "low": 20.91473, "close": 20.989559, "volume": 8469800}, "trend_line": 20.610085, "activity_lines": {"activity_5": 21.264231, "activity_10": 21.224302, "activity_20": 20.816399, "activity_30": 20.691561}, "trend_signal": 1, "fair_value": 19.368925, "relative_strength": -3.826351, "rate_of_change": 0.016086946183223393, "market_dynamics": 0.871748, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.989558, "high": 21.12051, "low": 20.540585, "close": 20.671537, "volume": 10987200}, "trend_line": 20.598855, "activity_lines": {"activity_5": 21.07422, "activity_10": 21.14856, "activity_20": 20.824756, "activity_30": 20.695525}, "trend_signal": 1, "fair_value": 19.374983, "relative_strength": -1.719103, "rate_of_change": -0.054487887847144645, "market_dynamics": 0.785872, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.465754, "high": 21.37306, "low": 20.32545, "close": 20.737009, "volume": 13138300}, "trend_line": 20.594033, "activity_lines": {"activity_5": 20.925954, "activity_10": 21.073729, "activity_20": 20.838337, "activity_30": 20.704438}, "trend_signal": 1, "fair_value": 19.382029, "relative_strength": -1.578835, "rate_of_change": -0.02340906812539226, "market_dynamics": 0.692882, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.877314, "high": 21.064389, "low": 20.690242, "close": 20.942791, "volume": 5680500}, "trend_line": 20.603399, "activity_lines": {"activity_5": 20.882927, "activity_10": 21.037805, "activity_20": 20.869466, "activity_30": 20.726939}, "trend_signal": 1, "fair_value": 19.394283, "relative_strength": -2.00737, "rate_of_change": 0.04547919292933048, "market_dynamics": 0.493508, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.914731, "high": 21.952981, "low": 20.718304, "close": 21.775263, "volume": 8413100}, "trend_line": 20.646713, "activity_lines": {"activity_5": 21.146076, "activity_10": 21.152582, "activity_20": 20.977414, "activity_30": 20.802543}, "trend_signal": 1, "fair_value": 19.414575, "relative_strength": -1.872988, "rate_of_change": 0.21022744839333912, "market_dynamics": 0.584353, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.775266, "high": 22.813517, "low": 21.541425, "close": 22.813517, "volume": 12870400}, "trend_line": 20.727171, "activity_lines": {"activity_5": 21.742838, "activity_10": 21.451029, "activity_20": 21.179303, "activity_30": 20.942337}, "trend_signal": 1, "fair_value": 19.446028, "relative_strength": 2.538945, "rate_of_change": 0.389689148098296, "market_dynamics": 0.849254, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.598387, "high": 22.626448, "low": 21.045682, "close": 21.653666, "volume": 12159800}, "trend_line": 20.752624, "activity_lines": {"activity_5": 21.831385, "activity_10": 21.512642, "activity_20": 21.259478, "activity_30": 21.002111}, "trend_signal": 1, "fair_value": 19.468765, "relative_strength": -3.559685, "rate_of_change": 0.12280016409379935, "market_dynamics": 0.831444, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.700438, "high": 22.252302, "low": 21.363706, "close": 22.102642, "volume": 11383800}, "trend_line": 20.800087, "activity_lines": {"activity_5": 22.004116, "activity_10": 21.643463, "activity_20": 21.374589, "activity_30": 21.089209}, "trend_signal": 1, "fair_value": 19.492199, "relative_strength": -3.293906, "rate_of_change": 0.22870842742585457, "market_dynamics": 0.974727, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.083936, "high": 22.214885, "low": 21.513363, "close": 21.981045, "volume": 8127000}, "trend_line": 20.844342, "activity_lines": {"activity_5": 22.045273, "activity_10": 21.737339, "activity_20": 21.465663, "activity_30": 21.1654}, "trend_signal": 1, "fair_value": 19.517935, "relative_strength": -2.600221, "rate_of_change": 0.21276353315252822, "market_dynamics": 0.842361, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.962335, "high": 22.392603, "low": 21.691083, "close": 21.887508, "volume": 7125400}, "trend_line": 20.894779, "activity_lines": {"activity_5": 21.986033, "activity_10": 21.803155, "activity_20": 21.533939, "activity_30": 21.232701}, "trend_signal": 1, "fair_value": 19.545064, "relative_strength": -2.286832, "rate_of_change": 0.24196973931822235, "market_dynamics": 0.525495, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.868798, "high": 22.009107, "low": 21.4853, "close": 21.644314, "volume": 10583800}, "trend_line": 20.929501, "activity_lines": {"activity_5": 21.838246, "activity_10": 21.819311, "activity_20": 21.569008, "activity_30": 21.281058}, "trend_signal": 1, "fair_value": 19.575043, "relative_strength": -2.531798, "rate_of_change": 0.1661754833587787, "market_dynamics": 0.473902, "expectation": {"probability": 46.5097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.569486, "high": 21.962336, "low": 21.251462, "close": 21.62561, "volume": 9242300}, "trend_line": 20.96839, "activity_lines": {"activity_5": 21.762171, "activity_10": 21.820162, "activity_20": 21.594826, "activity_30": 21.325968}, "trend_signal": 1, "fair_value": 19.603527, "relative_strength": -3.167315, "rate_of_change": 0.18580949445474626, "market_dynamics": 0.237839, "expectation": {"probability": 45.9112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.775265, "high": 22.186823, "low": 21.541426, "close": 21.541426, "volume": 6748400}, "trend_line": 21.009546, "activity_lines": {"activity_5": 21.659905, "activity_10": 21.788361, "activity_20": 21.605203, "activity_30": 21.362938}, "trend_signal": 1, "fair_value": 19.632467, "relative_strength": -3.163459, "rate_of_change": 0.19627639508803899, "market_dynamics": 0.036128, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.532071, "high": 21.915573, "low": 21.288873, "close": 21.316935, "volume": 5256200}, "trend_line": 21.039273, "activity_lines": {"activity_5": 21.520223, "activity_10": 21.701116, "activity_20": 21.590762, "activity_30": 21.38277}, "trend_signal": 1, "fair_value": 19.658735, "relative_strength": -3.730332, "rate_of_change": 0.14149282426189108, "market_dynamics": -0.232225, "expectation": {"probability": 44.9563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.316937, "high": 21.906214, "low": 21.242107, "close": 21.803324, "volume": 6741500}, "trend_line": 21.074786, "activity_lines": {"activity_5": 21.586945, "activity_10": 21.695504, "activity_20": 21.620689, "activity_30": 21.432063}, "trend_signal": 1, "fair_value": 19.688737, "relative_strength": -4.442259, "rate_of_change": 0.16879385518690748, "market_dynamics": -0.378707, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.775268, "high": 21.887511, "low": 21.176632, "close": 21.326288, "volume": 6389000}, "trend_line": 21.10398, "activity_lines": {"activity_5": 21.500267, "activity_10": 21.602647, "activity_20": 21.603713, "activity_30": 21.448289}, "trend_signal": 1, "fair_value": 19.716915, "relative_strength": -2.743903, "rate_of_change": 0.1385257245316768, "market_dynamics": -0.53262, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.288876, "high": 21.447887, "low": 20.877315, "close": 20.989559, "volume": 6945800}, "trend_line": 21.136603, "activity_lines": {"activity_5": 21.322548, "activity_10": 21.475608, "activity_20": 21.554954, "activity_30": 21.440907}, "trend_signal": 1, "fair_value": 19.742317, "relative_strength": -2.204969, "rate_of_change": 0.15458221624547103, "market_dynamics": -0.666292, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.998912, "high": 21.167276, "low": 20.718305, "close": 20.924084, "volume": 6069900}, "trend_line": 21.184515, "activity_lines": {"activity_5": 21.165407, "activity_10": 21.348739, "activity_20": 21.499867, "activity_30": 21.427196}, "trend_signal": 0, "fair_value": 19.76839, "relative_strength": -2.532769, "rate_of_change": 0.22667786304166365, "market_dynamics": -0.759077, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.942792, "high": 21.316935, "low": 20.1945, "close": 20.203852, "volume": 12963100}, "trend_line": 21.22251, "activity_lines": {"activity_5": 20.809345, "activity_10": 21.112346, "activity_20": 21.377913, "activity_30": 21.363928}, "trend_signal": 0, "fair_value": 19.784868, "relative_strength": -4.974044, "rate_of_change": 0.17935270172575898, "market_dynamics": -0.920314, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.3348, "high": 20.615413, "low": 19.633278, "close": 20.409632, "volume": 11830700}, "trend_line": 21.243558, "activity_lines": {"activity_5": 20.596082, "activity_10": 20.945681, "activity_20": 21.281125, "activity_30": 21.311484}, "trend_signal": 0, "fair_value": 19.80167, "relative_strength": -6.372002, "rate_of_change": 0.09917771272107022, "market_dynamics": -0.982222, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.409635, "high": 20.867959, "low": 20.297388, "close": 20.699594, "volume": 9513700}, "trend_line": 21.264358, "activity_lines": {"activity_5": 20.572385, "activity_10": 20.858607, "activity_20": 21.217565, "activity_30": 21.276389}, "trend_signal": 0, "fair_value": 19.818481, "relative_strength": -5.295893, "rate_of_change": 0.09791203526264886, "market_dynamics": -0.997106, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.718304, "high": 20.998914, "low": 20.418988, "close": 20.952145, "volume": 9855400}, "trend_line": 21.293868, "activity_lines": {"activity_5": 20.674652, "activity_10": 20.834628, "activity_20": 21.179437, "activity_30": 21.256247}, "trend_signal": 0, "fair_value": 19.841272, "relative_strength": -5.213407, "rate_of_change": 0.13877682081913015, "market_dynamics": -0.913805, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.952144, "high": 21.765912, "low": 20.849255, "close": 21.709789, "volume": 9486000}, "trend_line": 21.323557, "activity_lines": {"activity_5": 21.031962, "activity_10": 20.960647, "activity_20": 21.212131, "activity_30": 21.28308}, "trend_signal": 0, "fair_value": 19.868257, "relative_strength": -4.183561, "rate_of_change": 0.13942511524914677, "market_dynamics": -0.67656, "expectation": {"probability": 45.8792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.700434, "high": 21.737847, "low": 21.298232, "close": 21.672375, "volume": 6460200}, "trend_line": 21.349082, "activity_lines": {"activity_5": 21.324419, "activity_10": 21.076802, "activity_20": 21.236628, "activity_30": 21.305585}, "trend_signal": 0, "fair_value": 19.895192, "relative_strength": -5.117897, "rate_of_change": 0.11970329340455835, "market_dynamics": -0.475562, "expectation": {"probability": 48.6091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.700436, "high": 21.85945, "low": 21.522716, "close": 21.756559, "volume": 5287700}, "trend_line": 21.357814, "activity_lines": {"activity_5": 21.547036, "activity_10": 21.201801, "activity_20": 21.265669, "activity_30": 21.331874}, "trend_signal": 0, "fair_value": 19.925274, "relative_strength": -4.481261, "rate_of_change": 0.04090105607352092, "market_dynamics": -0.204608, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.850096, "high": 22.40196, "low": 21.728494, "close": 22.40196, "volume": 7144000}, "trend_line": 21.391675, "activity_lines": {"activity_5": 21.894992, "activity_10": 21.444996, "activity_20": 21.356266, "activity_30": 21.399238}, "trend_signal": 0, "fair_value": 19.956885, "relative_strength": -4.023508, "rate_of_change": 0.1585415061672423, "market_dynamics": 0.193426, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.261652, "high": 22.925762, "low": 21.999754, "close": 22.785458, "volume": 8482800}, "trend_line": 21.45218, "activity_lines": {"activity_5": 22.25729, "activity_10": 21.738361, "activity_20": 21.485346, "activity_30": 21.489159}, "trend_signal": 1, "fair_value": 19.994037, "relative_strength": -2.128069, "rate_of_change": 0.28284367633670177, "market_dynamics": 0.459565, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.860287, "high": 23.786299, "low": 22.551617, "close": 22.944469, "volume": 25607500}, "trend_line": 21.507439, "activity_lines": {"activity_5": 22.55037, "activity_10": 22.027983, "activity_20": 21.624181, "activity_30": 21.585436}, "trend_signal": 1, "fair_value": 20.030738, "relative_strength": -0.645123, "rate_of_change": 0.25759153615158487, "market_dynamics": 0.855747, "expectation": {"probability": 44.3489, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.944468, "high": 23.05671, "low": 22.196179, "close": 22.345837, "volume": 15160000}, "trend_line": 21.539865, "activity_lines": {"activity_5": 22.561594, "activity_10": 22.172029, "activity_20": 21.701995, "activity_30": 21.639526}, "trend_signal": 1, "fair_value": 20.066352, "relative_strength": -0.793347, "rate_of_change": 0.15076643946309645, "market_dynamics": 1.075736, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.373898, "high": 22.71063, "low": 22.242948, "close": 22.66386, "volume": 8924200}, "trend_line": 21.57572, "activity_lines": {"activity_5": 22.633929, "activity_10": 22.334953, "activity_20": 21.808359, "activity_30": 21.712042}, "trend_signal": 1, "fair_value": 20.098647, "relative_strength": -1.284408, "rate_of_change": 0.166458796283085, "market_dynamics": 1.083124, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.663856, "high": 23.131541, "low": 22.560971, "close": 22.944469, "volume": 10828000}, "trend_line": 21.640884, "activity_lines": {"activity_5": 22.739313, "activity_10": 22.50791, "activity_20": 21.937751, "activity_30": 21.800348}, "trend_signal": 1, "fair_value": 20.130986, "relative_strength": -1.934118, "rate_of_change": 0.30202468330141163, "market_dynamics": 1.052656, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.094126, "high": 24.111793, "low": 22.92576, "close": 23.696562, "volume": 12456200}, "trend_line": 21.741718, "activity_lines": {"activity_5": 23.059227, "activity_10": 22.776795, "activity_20": 22.132579, "activity_30": 21.932973}, "trend_signal": 1, "fair_value": 20.166581, "relative_strength": -0.99403, "rate_of_change": 0.46594214912846893, "market_dynamics": 1.004725, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.781493, "high": 25.140436, "low": 23.611625, "close": 25.074377, "volume": 8370800}, "trend_line": 21.886297, "activity_lines": {"activity_5": 23.777673, "activity_10": 23.246294, "activity_20": 22.448767, "activity_30": 22.147983}, "trend_signal": 1, "fair_value": 20.215181, "relative_strength": 1.666981, "rate_of_change": 0.6649842482548999, "market_dynamics": 1.099096, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.074377, "high": 26.093581, "low": 24.876198, "close": 25.876528, "volume": 9154100}, "trend_line": 22.050755, "activity_lines": {"activity_5": 24.621509, "activity_10": 23.800464, "activity_20": 22.824526, "activity_30": 22.405417}, "trend_signal": 1, "fair_value": 20.272764, "relative_strength": 2.426373, "rate_of_change": 0.7514199409795077, "market_dynamics": 1.256951, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.810469, "high": 25.90484, "low": 25.112127, "close": 25.583982, "volume": 6306600}, "trend_line": 22.177712, "activity_lines": {"activity_5": 25.13245, "activity_10": 24.225005, "activity_20": 23.150711, "activity_30": 22.633367}, "trend_signal": 1, "fair_value": 20.326812, "relative_strength": 3.111516, "rate_of_change": 0.5757489936285668, "market_dynamics": 1.339945, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.62173, "high": 26.632906, "low": 25.508485, "close": 26.499695, "volume": 6382600}, "trend_line": 22.300585, "activity_lines": {"activity_5": 25.753954, "activity_10": 24.746449, "activity_20": 23.546104, "activity_30": 22.912205}, "trend_signal": 1, "fair_value": 20.388721, "relative_strength": 3.863188, "rate_of_change": 0.5540382163859013, "market_dynamics": 1.359402, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.594844, "high": 26.680483, "low": 25.357876, "close": 25.357876, "volume": 6946200}, "trend_line": 22.424058, "activity_lines": {"activity_5": 25.757836, "activity_10": 24.985786, "activity_20": 23.808117, "activity_30": 23.10945}, "trend_signal": 1, "fair_value": 20.44516, "relative_strength": 0.505905, "rate_of_change": 0.5536760582737944, "market_dynamics": 1.270807, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.767027, "high": 26.023938, "low": 25.100964, "close": 25.852665, "volume": 6708100}, "trend_line": 22.549059, "activity_lines": {"activity_5": 25.815894, "activity_10": 25.268313, "activity_20": 24.096452, "activity_30": 23.33065}, "trend_signal": 1, "fair_value": 20.5079, "relative_strength": 0.341629, "rate_of_change": 0.5574414764713909, "market_dynamics": 1.177111, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.452116, "high": 27.565388, "low": 25.377964, "close": 25.876886, "volume": 16324600}, "trend_line": 22.678921, "activity_lines": {"activity_5": 25.830139, "activity_10": 25.502368, "activity_20": 24.363623, "activity_30": 23.545349}, "trend_signal": 1, "fair_value": 20.561644, "relative_strength": 1.896182, "rate_of_change": 0.5759087330429143, "market_dynamics": 1.191319, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.761752, "high": 26.826759, "low": 25.732967, "close": 26.826759, "volume": 12294700}, "trend_line": 22.843562, "activity_lines": {"activity_5": 26.160985, "activity_10": 25.844926, "activity_20": 24.694244, "activity_30": 23.812951}, "trend_signal": 1, "fair_value": 20.619432, "relative_strength": 3.986323, "rate_of_change": 0.7259648728438165, "market_dynamics": 1.165608, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.951497, "high": 26.951497, "low": 25.951342, "close": 26.048176, "volume": 4446800}, "trend_line": 22.990358, "activity_lines": {"activity_5": 26.149452, "activity_10": 25.970234, "activity_20": 24.920157, "activity_30": 24.0197}, "trend_signal": 1, "fair_value": 20.677988, "relative_strength": 1.176275, "rate_of_change": 0.6426143173293286, "market_dynamics": 1.064067, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.048179, "high": 26.687278, "low": 25.709264, "close": 25.87388, "volume": 9845800}, "trend_line": 23.131967, "activity_lines": {"activity_5": 26.109921, "activity_10": 26.007422, "activity_20": 25.104001, "activity_30": 24.205734}, "trend_signal": 1, "fair_value": 20.73215, "relative_strength": -1.147082, "rate_of_change": 0.615949521099232, "market_dynamics": 0.961314, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.893245, "high": 26.115961, "low": 24.953958, "close": 25.118578, "volume": 7935300}, "trend_line": 23.251205, "activity_lines": {"activity_5": 25.784223, "activity_10": 25.867694, "activity_20": 25.192474, "activity_30": 24.333902}, "trend_signal": 1, "fair_value": 20.78028, "relative_strength": -4.732101, "rate_of_change": 0.5154684856674717, "market_dynamics": 0.600353, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.108895, "high": 27.345744, "low": 24.818394, "close": 27.103661, "volume": 8548500}, "trend_line": 23.444096, "activity_lines": {"activity_5": 26.169158, "activity_10": 26.088086, "activity_20": 25.453771, "activity_30": 24.582448}, "trend_signal": 1, "fair_value": 20.840836, "relative_strength": -5.142682, "rate_of_change": 0.8295957134264632, "market_dynamics": 0.422193, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.103659, "high": 27.907377, "low": 26.726009, "close": 27.220142, "volume": 12123700}, "trend_line": 23.624657, "activity_lines": {"activity_5": 26.511135, "activity_10": 26.307345, "activity_20": 25.700297, "activity_30": 24.826064}, "trend_signal": 1, "fair_value": 20.905216, "relative_strength": -5.881228, "rate_of_change": 0.77017684964266, "market_dynamics": 0.460727, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.268992, "high": 28.578216, "low": 27.220142, "close": 28.265568, "volume": 10932000}, "trend_line": 23.855966, "activity_lines": {"activity_5": 27.175362, "activity_10": 26.686934, "activity_20": 26.020371, "activity_30": 25.125478}, "trend_signal": 1, "fair_value": 20.977242, "relative_strength": -2.958484, "rate_of_change": 0.9790999293661683, "market_dynamics": 0.517892, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.324189, "high": 29.760427, "low": 28.246026, "close": 28.920177, "volume": 10659000}, "trend_line": 24.12032, "activity_lines": {"activity_5": 27.909966, "activity_10": 27.153435, "activity_20": 26.374867, "activity_30": 25.452201}, "trend_signal": 1, "fair_value": 21.051031, "relative_strength": -2.434419, "rate_of_change": 1.1081253217748588, "market_dynamics": 0.758951, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.920179, "high": 29.183978, "low": 28.587988, "close": 29.037422, "volume": 5901600}, "trend_line": 24.390764, "activity_lines": {"activity_5": 28.480564, "activity_10": 27.576485, "activity_20": 26.711316, "activity_30": 25.769433}, "trend_signal": 1, "fair_value": 21.128699, "relative_strength": -3.947547, "rate_of_change": 1.1212289057524993, "market_dynamics": 0.769155, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.037423, "high": 29.55525, "low": 27.816132, "close": 28.048019, "volume": 21423500}, "trend_line": 24.652237, "activity_lines": {"activity_5": 28.460106, "activity_10": 27.761738, "activity_20": 26.924522, "activity_30": 26.005385}, "trend_signal": 1, "fair_value": 21.200571, "relative_strength": -6.109177, "rate_of_change": 1.0720164403214212, "market_dynamics": 0.785351, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.772077, "high": 28.304259, "low": 26.885102, "close": 27.486271, "volume": 9051700}, "trend_line": 24.888125, "activity_lines": {"activity_5": 28.189441, "activity_10": 27.805381, "activity_20": 27.057075, "activity_30": 26.188226}, "trend_signal": 1, "fair_value": 21.267898, "relative_strength": -2.955806, "rate_of_change": 0.956862454307896, "market_dynamics": 0.521669, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.614391, "high": 28.491509, "low": 27.072353, "close": 27.41889, "volume": 14122000}, "trend_line": 25.112101, "activity_lines": {"activity_5": 27.878574, "activity_10": 27.824781, "activity_20": 27.160247, "activity_30": 26.351501}, "trend_signal": 1, "fair_value": 21.335836, "relative_strength": -2.124942, "rate_of_change": 0.8999311920845802, "market_dynamics": 0.298971, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.4387, "high": 28.300491, "low": 26.844359, "close": 26.983038, "volume": 14755800}, "trend_line": 25.313131, "activity_lines": {"activity_5": 27.478868, "activity_10": 27.740013, "activity_20": 27.200603, "activity_30": 26.472207}, "trend_signal": 1, "fair_value": 21.400782, "relative_strength": -2.778416, "rate_of_change": 0.8005303897113163, "market_dynamics": 0.043566, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.488227, "high": 28.775965, "low": 27.408981, "close": 27.706152, "volume": 18380700}, "trend_line": 25.51301, "activity_lines": {"activity_5": 27.449343, "activity_10": 27.766554, "activity_20": 27.294176, "activity_30": 26.626595}, "trend_signal": 1, "fair_value": 21.47081, "relative_strength": -3.030749, "rate_of_change": 0.7896257479961797, "market_dynamics": -0.190123, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.993418, "high": 29.162287, "low": 27.815115, "close": 28.558041, "volume": 9102700}, "trend_line": 25.742532, "activity_lines": {"activity_5": 27.792532, "activity_10": 27.900937, "activity_20": 27.45635, "activity_30": 26.823049}, "trend_signal": 1, "fair_value": 21.544214, "relative_strength": -3.376441, "rate_of_change": 0.8996272881953142, "market_dynamics": -0.245239, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.629026, "high": 31.147506, "low": 28.449846, "close": 30.609964, "volume": 13710100}, "trend_line": 26.037645, "activity_lines": {"activity_5": 28.785694, "activity_10": 28.381954, "activity_20": 27.801176, "activity_30": 27.137077}, "trend_signal": 1, "fair_value": 21.628686, "relative_strength": -1.212312, "rate_of_change": 1.1464023818636047, "market_dynamics": 0.038201, "expectation": {"probability": 49.4466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.057914, "high": 32.043404, "low": 30.580099, "close": 30.888689, "volume": 25384400}, "trend_line": 26.320536, "activity_lines": {"activity_5": 29.663518, "activity_10": 28.852015, "activity_20": 28.148613, "activity_30": 27.450047}, "trend_signal": 1, "fair_value": 21.715292, "relative_strength": 0.542856, "rate_of_change": 1.0864692256154476, "market_dynamics": 0.525494, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.83, "high": 31.030001, "low": 29.290001, "close": 29.49, "volume": 10013800}, "trend_line": 26.544021, "activity_lines": {"activity_5": 29.843792, "activity_10": 29.020075, "activity_20": 28.341943, "activity_30": 27.654529}, "trend_signal": 1, "fair_value": 21.789904, "relative_strength": -1.414601, "rate_of_change": 0.8490898513616901, "market_dynamics": 0.678724, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.35, "high": 29.719999, "low": 28.540001, "close": 29.51, "volume": 14591100}, "trend_line": 26.762872, "activity_lines": {"activity_5": 29.863602, "activity_10": 29.181412, "activity_20": 28.5175, "activity_30": 27.845882}, "trend_signal": 1, "fair_value": 21.85973, "relative_strength": 0.596283, "rate_of_change": 0.8244832235477842, "market_dynamics": 0.857307, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.51, "high": 30.73, "low": 29.129999, "close": 30.370001, "volume": 16004700}, "trend_line": 27.030344, "activity_lines": {"activity_5": 30.049823, "activity_10": 29.49052, "activity_20": 28.757546, "activity_30": 28.0786}, "trend_signal": 1, "fair_value": 21.93209, "relative_strength": 5.251085, "rate_of_change": 0.9994144126235701, "market_dynamics": 0.739112, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.25, "high": 30.450001, "low": 28.17, "close": 28.540001, "volume": 10512200}, "trend_line": 27.226216, "activity_lines": {"activity_5": 29.505247, "activity_10": 29.424683, "activity_20": 28.801911, "activity_30": 28.175998}, "trend_signal": 1, "fair_value": 21.993662, "relative_strength": 2.688635, "rate_of_change": 0.7246374666929928, "market_dynamics": 0.165617, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.540001, "high": 28.940001, "low": 27.690001, "close": 28.200001, "volume": 10466000}, "trend_line": 27.4014, "activity_lines": {"activity_5": 28.985334, "activity_10": 29.277869, "activity_20": 28.805736, "activity_30": 28.238822}, "trend_signal": 1, "fair_value": 22.050474, "relative_strength": 2.076839, "rate_of_change": 0.643438662207036, "market_dynamics": -0.222114, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.23, "high": 28.440001, "low": 26.57, "close": 27.030001, "volume": 15634500}, "trend_line": 27.512515, "activity_lines": {"activity_5": 28.254668, "activity_10": 28.904126, "activity_20": 28.687886, "activity_30": 28.214861}, "trend_signal": 1, "fair_value": 22.103062, "relative_strength": -0.743592, "rate_of_change": 0.4055084776690302, "market_dynamics": -0.609844, "expectation": {"probability": 47.9967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/772e09eb-a84c-4e82-b5e6-edfd3b0378a8/", "share_image": "https://sharemaestro.com/terminal/772e09eb-a84c-4e82-b5e6-edfd3b0378a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}