{"ticker": {"uuid": "77324079-3995-4927-8916-35ea30d498d1", "symbol": "CPW", "name": "Copperwired Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPW rose 9.09%, moving from 2.20 to 2.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is negative at 41.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.67%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.3, "close": 2.4, "volume": 1382200}, "trend_line": 2.049391, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.266909, "activity_20": 2.197235, "activity_30": 2.128906}, "trend_signal": 1, "fair_value": 2.039066, "relative_strength": -0.354238, "rate_of_change": 0.5967404824384313, "market_dynamics": 1.380101, "expectation": {"probability": 41.6667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.490965, "high": 2.507036, "low": 2.37847, "close": 2.410612, "volume": 1112000}, "trend_line": 2.8078, "activity_lines": {"activity_5": 2.392398, "activity_10": 2.381684, "activity_20": 2.489141, "activity_30": 2.629392}, "trend_signal": 0, "fair_value": 2.900204, "relative_strength": -18.390557, "rate_of_change": -1.0296399978710022, "market_dynamics": -0.607684, "expectation": {"probability": 28.8392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.394541, "high": 2.442753, "low": 2.37847, "close": 2.394541, "volume": 541900}, "trend_line": 2.778577, "activity_lines": {"activity_5": 2.398827, "activity_10": 2.381977, "activity_20": 2.466234, "activity_30": 2.602731}, "trend_signal": 0, "fair_value": 2.907338, "relative_strength": -18.568912, "rate_of_change": -1.0407792577818933, "market_dynamics": -0.27648, "expectation": {"probability": 28.3086, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.410612, "high": 2.426682, "low": 2.298116, "close": 2.362399, "volume": 1053500}, "trend_line": 2.750905, "activity_lines": {"activity_5": 2.390255, "activity_10": 2.377886, "activity_20": 2.443991, "activity_30": 2.57588}, "trend_signal": 0, "fair_value": 2.914315, "relative_strength": -16.286855, "rate_of_change": -0.9959054580815979, "market_dynamics": 0.111989, "expectation": {"probability": 26.0307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.37847, "high": 2.37847, "low": 2.282046, "close": 2.362399, "volume": 981700}, "trend_line": 2.722708, "activity_lines": {"activity_5": 2.380613, "activity_10": 2.375548, "activity_20": 2.425326, "activity_30": 2.550815}, "trend_signal": 0, "fair_value": 2.920859, "relative_strength": -15.686393, "rate_of_change": -1.025008133686915, "market_dynamics": 0.182983, "expectation": {"probability": 28.8479, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.346329, "high": 2.410612, "low": 2.314187, "close": 2.346329, "volume": 527100}, "trend_line": 2.695024, "activity_lines": {"activity_5": 2.364542, "activity_10": 2.372042, "activity_20": 2.408485, "activity_30": 2.526533}, "trend_signal": 0, "fair_value": 2.926484, "relative_strength": -15.269632, "rate_of_change": -1.016781821627579, "market_dynamics": 0.263082, "expectation": {"probability": 24.8841, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.330258, "high": 2.362399, "low": 2.201692, "close": 2.282045, "volume": 687100}, "trend_line": 2.669391, "activity_lines": {"activity_5": 2.333472, "activity_10": 2.356848, "activity_20": 2.388428, "activity_30": 2.499889}, "trend_signal": 0, "fair_value": 2.931984, "relative_strength": -18.765069, "rate_of_change": -0.9511232553031074, "market_dynamics": 0.313623, "expectation": {"probability": 24.3939, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.265975, "high": 2.394541, "low": 2.249904, "close": 2.298116, "volume": 541300}, "trend_line": 2.648487, "activity_lines": {"activity_5": 2.31633, "activity_10": 2.34516, "activity_20": 2.37319, "activity_30": 2.475936}, "trend_signal": 0, "fair_value": 2.9373, "relative_strength": -18.303545, "rate_of_change": -0.783099965497758, "market_dynamics": 0.304336, "expectation": {"probability": 25.9139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.298116, "high": 2.298116, "low": 2.249904, "close": 2.298116, "volume": 300800}, "trend_line": 2.621293, "activity_lines": {"activity_5": 2.305616, "activity_10": 2.334056, "activity_20": 2.360563, "activity_30": 2.453331}, "trend_signal": 0, "fair_value": 2.942952, "relative_strength": -18.563821, "rate_of_change": -1.0267749095993193, "market_dynamics": 0.272278, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.298116, "high": 2.346329, "low": 2.282046, "close": 2.298116, "volume": 298500}, "trend_line": 2.591478, "activity_lines": {"activity_5": 2.299187, "activity_10": 2.323829, "activity_20": 2.350461, "activity_30": 2.432481}, "trend_signal": 0, "fair_value": 2.948363, "relative_strength": -17.274323, "rate_of_change": -1.137415771529552, "market_dynamics": 0.306692, "expectation": {"probability": 26.8272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.314187, "high": 2.394541, "low": 2.217763, "close": 2.37847, "volume": 1371900}, "trend_line": 2.563816, "activity_lines": {"activity_5": 2.323829, "activity_10": 2.329089, "activity_20": 2.349543, "activity_30": 2.418739}, "trend_signal": 0, "fair_value": 2.955299, "relative_strength": -14.175112, "rate_of_change": -1.0674217570050704, "market_dynamics": 0.484523, "expectation": {"probability": 26.2557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.37847, "high": 2.394541, "low": 2.217762, "close": 2.314187, "volume": 1474500}, "trend_line": 2.534537, "activity_lines": {"activity_5": 2.324901, "activity_10": 2.323829, "activity_20": 2.343574, "activity_30": 2.402634}, "trend_signal": 0, "fair_value": 2.962014, "relative_strength": -14.96894, "rate_of_change": -1.1420086308845985, "market_dynamics": 0.601568, "expectation": {"probability": 25.9589, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.330258, "high": 2.571319, "low": 2.314187, "close": 2.539177, "volume": 9897800}, "trend_line": 2.513281, "activity_lines": {"activity_5": 2.398826, "activity_10": 2.36123, "activity_20": 2.360333, "activity_30": 2.402933}, "trend_signal": 0, "fair_value": 2.96998, "relative_strength": -8.55041, "rate_of_change": -0.8386541605034655, "market_dynamics": 0.968604, "expectation": {"probability": 28.9782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.539177, "high": 2.780239, "low": 2.539177, "close": 2.587389, "volume": 21546500}, "trend_line": 2.495729, "activity_lines": {"activity_5": 2.472751, "activity_10": 2.404767, "activity_20": 2.381378, "activity_30": 2.407714}, "trend_signal": 0, "fair_value": 2.978543, "relative_strength": -6.272686, "rate_of_change": -0.6983699793218598, "market_dynamics": 1.333285, "expectation": {"probability": 30.1483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.60346, "high": 2.876663, "low": 2.442753, "close": 2.667743, "volume": 22003700}, "trend_line": 2.482429, "activity_lines": {"activity_5": 2.554176, "activity_10": 2.458823, "activity_20": 2.409463, "activity_30": 2.418812}, "trend_signal": 0, "fair_value": 2.986996, "relative_strength": -1.943145, "rate_of_change": -0.5329104241686355, "market_dynamics": 1.570108, "expectation": {"probability": 31.8876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.667743, "high": 2.780239, "low": 2.490965, "close": 2.555248, "volume": 9767800}, "trend_line": 2.469048, "activity_lines": {"activity_5": 2.573461, "activity_10": 2.486874, "activity_20": 2.42584, "activity_30": 2.42351}, "trend_signal": 0, "fair_value": 2.994296, "relative_strength": -5.172654, "rate_of_change": -0.5390285079653963, "market_dynamics": 1.798301, "expectation": {"probability": 34.8637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.619531, "high": 2.635602, "low": 2.346329, "close": 2.442753, "volume": 7810200}, "trend_line": 2.451393, "activity_lines": {"activity_5": 2.543463, "activity_10": 2.490673, "activity_20": 2.430508, "activity_30": 2.421814}, "trend_signal": 0, "fair_value": 2.999194, "relative_strength": -7.616304, "rate_of_change": -0.7150529272820931, "market_dynamics": 1.663547, "expectation": {"probability": 28.5352, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.442753, "high": 2.474895, "low": 2.105267, "close": 2.15348, "volume": 2849800}, "trend_line": 2.428289, "activity_lines": {"activity_5": 2.408469, "activity_10": 2.438954, "activity_20": 2.407015, "activity_30": 2.402593}, "trend_signal": 0, "fair_value": 3.002333, "relative_strength": -15.147585, "rate_of_change": -0.9424845383828712, "market_dynamics": 1.186263, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.15348, "high": 2.16955, "low": 2.040984, "close": 2.105267, "volume": 2439100}, "trend_line": 2.404183, "activity_lines": {"activity_5": 2.283117, "activity_10": 2.3811, "activity_20": 2.379771, "activity_30": 2.381753}, "trend_signal": 0, "fair_value": 3.003626, "relative_strength": -14.566946, "rate_of_change": -0.9927154469669689, "market_dynamics": 0.622289, "expectation": {"probability": 27.5566, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.105267, "high": 2.105267, "low": 1.896348, "close": 2.024914, "volume": 1656100}, "trend_line": 2.384363, "activity_lines": {"activity_5": 2.163122, "activity_10": 2.312142, "activity_20": 2.346022, "activity_30": 2.357284}, "trend_signal": 0, "fair_value": 3.005653, "relative_strength": -17.879006, "rate_of_change": -0.8243964789702019, "market_dynamics": 0.03148, "expectation": {"probability": 27.0433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.057055, "high": 2.057055, "low": 1.73564, "close": 1.815994, "volume": 1169500}, "trend_line": 2.358114, "activity_lines": {"activity_5": 2.016343, "activity_10": 2.210165, "activity_20": 2.293907, "activity_30": 2.320615}, "trend_signal": 0, "fair_value": 3.006629, "relative_strength": -22.960123, "rate_of_change": -1.1008810319569615, "market_dynamics": -0.519769, "expectation": {"probability": 27.5315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.815994, "high": 1.864206, "low": 1.767782, "close": 1.815994, "volume": 404200}, "trend_line": 2.332401, "activity_lines": {"activity_5": 1.918847, "activity_10": 2.118416, "activity_20": 2.244777, "activity_30": 2.28564}, "trend_signal": 0, "fair_value": 3.007508, "relative_strength": -21.691617, "rate_of_change": -1.0904052984715793, "market_dynamics": -0.789717, "expectation": {"probability": 28.4735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.751711, "high": 2.008843, "low": 1.751711, "close": 1.976701, "volume": 681200}, "trend_line": 2.315794, "activity_lines": {"activity_5": 1.916704, "activity_10": 2.064944, "activity_20": 2.213783, "activity_30": 2.262691}, "trend_signal": 0, "fair_value": 3.009322, "relative_strength": -16.009261, "rate_of_change": -0.7120130715087173, "market_dynamics": -0.911331, "expectation": {"probability": 27.7484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.976702, "high": 2.024913, "low": 1.815994, "close": 1.912418, "volume": 1029800}, "trend_line": 2.297581, "activity_lines": {"activity_5": 1.904919, "activity_10": 2.010012, "activity_20": 2.178657, "activity_30": 2.236667}, "trend_signal": 0, "fair_value": 3.011685, "relative_strength": -16.362685, "rate_of_change": -0.7864689173561988, "market_dynamics": -0.952675, "expectation": {"probability": 27.6963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.94456, "high": 2.024914, "low": 1.832065, "close": 1.912418, "volume": 1470400}, "trend_line": 2.279367, "activity_lines": {"activity_5": 1.90599, "activity_10": 1.967351, "activity_20": 2.145674, "activity_30": 2.211818}, "trend_signal": 0, "fair_value": 3.013471, "relative_strength": -17.261501, "rate_of_change": -0.7927468063149874, "market_dynamics": -0.902311, "expectation": {"probability": 28.91, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.992772, "high": 2.008843, "low": 1.880277, "close": 1.928489, "volume": 652700}, "trend_line": 2.265439, "activity_lines": {"activity_5": 1.919918, "activity_10": 1.941346, "activity_20": 2.116364, "activity_30": 2.189181}, "trend_signal": 0, "fair_value": 3.014495, "relative_strength": -14.879373, "rate_of_change": -0.6110468388811429, "market_dynamics": -0.810977, "expectation": {"probability": 27.9148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.928489, "high": 1.960631, "low": 1.815994, "close": 1.848135, "volume": 722900}, "trend_line": 2.249904, "activity_lines": {"activity_5": 1.899561, "activity_10": 1.912126, "activity_20": 2.081391, "activity_30": 2.162258}, "trend_signal": 0, "fair_value": 3.015485, "relative_strength": -16.807024, "rate_of_change": -0.6857390554325364, "market_dynamics": -0.834243, "expectation": {"probability": 27.8475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.848135, "high": 1.94456, "low": 1.832065, "close": 1.880277, "volume": 304200}, "trend_line": 2.234905, "activity_lines": {"activity_5": 1.887776, "activity_10": 1.899562, "activity_20": 2.051545, "activity_30": 2.138411}, "trend_signal": 0, "fair_value": 3.017353, "relative_strength": -14.795363, "rate_of_change": -0.6666506659839702, "market_dynamics": -0.83575, "expectation": {"probability": 28.4628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.848135, "high": 1.928489, "low": 1.767782, "close": 1.848135, "volume": 615400}, "trend_line": 2.218298, "activity_lines": {"activity_5": 1.871706, "activity_10": 1.886121, "activity_20": 2.020628, "activity_30": 2.113458}, "trend_signal": 0, "fair_value": 3.018727, "relative_strength": -16.296371, "rate_of_change": -0.7430740903975801, "market_dynamics": -0.870921, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.880277, "high": 1.992772, "low": 1.832065, "close": 1.94456, "volume": 585300}, "trend_line": 2.204906, "activity_lines": {"activity_5": 1.892062, "activity_10": 1.894886, "activity_20": 2.001037, "activity_30": 2.095798}, "trend_signal": 0, "fair_value": 3.021296, "relative_strength": -12.35975, "rate_of_change": -0.6037060845747537, "market_dynamics": -0.832879, "expectation": {"probability": 28.9779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.008843, "high": 2.008843, "low": 1.864206, "close": 1.960631, "volume": 567200}, "trend_line": 2.188835, "activity_lines": {"activity_5": 1.915633, "activity_10": 1.908035, "activity_20": 1.98466, "activity_30": 2.080038}, "trend_signal": 0, "fair_value": 3.02416, "relative_strength": -11.789885, "rate_of_change": -0.7288746096205337, "market_dynamics": -0.655268, "expectation": {"probability": 29.9376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.089197, "high": 2.121338, "low": 2.024914, "close": 2.089196, "volume": 781600}, "trend_line": 2.178121, "activity_lines": {"activity_5": 1.979915, "activity_10": 1.94193, "activity_20": 1.982517, "activity_30": 2.07361}, "trend_signal": 0, "fair_value": 3.027463, "relative_strength": -6.292826, "rate_of_change": -0.48948413196975155, "market_dynamics": -0.239881, "expectation": {"probability": 31.0486, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.137409, "high": 2.137409, "low": 1.96063, "close": 1.976701, "volume": 940500}, "trend_line": 2.164193, "activity_lines": {"activity_5": 1.990629, "activity_10": 1.950404, "activity_20": 1.970732, "activity_30": 2.060615}, "trend_signal": 0, "fair_value": 3.029277, "relative_strength": -9.868062, "rate_of_change": -0.639450241745061, "market_dynamics": 0.154326, "expectation": {"probability": 29.6409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.976701, "high": 2.008843, "low": 1.848135, "close": 1.864206, "volume": 718000}, "trend_line": 2.147587, "activity_lines": {"activity_5": 1.957416, "activity_10": 1.938424, "activity_20": 1.950911, "activity_30": 2.041261}, "trend_signal": 0, "fair_value": 3.030946, "relative_strength": -12.488229, "rate_of_change": -0.7673067974991092, "market_dynamics": 0.396145, "expectation": {"probability": 29.3293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.832065, "high": 1.864206, "low": 1.767782, "close": 1.832065, "volume": 684300}, "trend_line": 2.129909, "activity_lines": {"activity_5": 1.912418, "activity_10": 1.921476, "activity_20": 1.931474, "activity_30": 2.020904}, "trend_signal": 0, "fair_value": 3.032602, "relative_strength": -12.493192, "rate_of_change": -0.823156407633315, "market_dynamics": 0.552322, "expectation": {"probability": 28.8812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.832065, "high": 1.960631, "low": 1.815994, "close": 1.864206, "volume": 623000}, "trend_line": 2.113838, "activity_lines": {"activity_5": 1.885634, "activity_10": 1.911834, "activity_20": 1.919076, "activity_30": 2.003762}, "trend_signal": 0, "fair_value": 3.033406, "relative_strength": -11.429112, "rate_of_change": -0.7545392784386642, "market_dynamics": 0.453324, "expectation": {"probability": 30.2073, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.815994, "high": 1.928489, "low": 1.815994, "close": 1.864206, "volume": 849700}, "trend_line": 2.09991, "activity_lines": {"activity_5": 1.865277, "activity_10": 1.90336, "activity_20": 1.909969, "activity_30": 1.987657}, "trend_signal": 0, "fair_value": 3.034499, "relative_strength": -11.141338, "rate_of_change": -0.6588962824965745, "market_dynamics": 0.361214, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.880277, "high": 2.008843, "low": 1.832064, "close": 1.880277, "volume": 2449400}, "trend_line": 2.085982, "activity_lines": {"activity_5": 1.865278, "activity_10": 1.897516, "activity_20": 1.905148, "activity_30": 1.973487}, "trend_signal": 0, "fair_value": 3.035214, "relative_strength": -9.741294, "rate_of_change": -0.6632665209461329, "market_dynamics": 0.400035, "expectation": {"probability": 30.6492, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.896348, "high": 2.089197, "low": 1.880277, "close": 2.024914, "volume": 1824300}, "trend_line": 2.076876, "activity_lines": {"activity_5": 1.919918, "activity_10": 1.91797, "activity_20": 1.915403, "activity_30": 1.969547}, "trend_signal": 0, "fair_value": 3.037145, "relative_strength": -3.16405, "rate_of_change": -0.4365330093931806, "market_dynamics": 0.533379, "expectation": {"probability": 31.545, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.008843, "high": 2.073126, "low": 1.928489, "close": 1.976701, "volume": 2145800}, "trend_line": 2.066162, "activity_lines": {"activity_5": 1.947774, "activity_10": 1.926444, "activity_20": 1.921449, "activity_30": 1.963084}, "trend_signal": 0, "fair_value": 3.03771, "relative_strength": -2.939257, "rate_of_change": -0.5158709523341843, "market_dynamics": 0.648504, "expectation": {"probability": 30.8437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.976701, "high": 1.994728, "low": 1.864206, "close": 1.977679, "volume": 2869300}, "trend_line": 2.052802, "activity_lines": {"activity_5": 1.966313, "activity_10": 1.934511, "activity_20": 1.927817, "activity_30": 1.957376}, "trend_signal": 0, "fair_value": 3.037983, "relative_strength": -3.797588, "rate_of_change": -0.6466095107740845, "market_dynamics": 0.87441, "expectation": {"probability": 32.0964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.97768, "high": 1.994729, "low": 1.943582, "close": 1.994729, "volume": 717200}, "trend_line": 2.042153, "activity_lines": {"activity_5": 1.982971, "activity_10": 1.945368, "activity_20": 1.935039, "activity_30": 1.953629}, "trend_signal": 0, "fair_value": 3.035091, "relative_strength": -2.643503, "rate_of_change": -0.5187543659836609, "market_dynamics": 0.947475, "expectation": {"probability": 32.9367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.943582, "high": 2.062925, "low": 1.926533, "close": 1.977679, "volume": 2060000}, "trend_line": 2.023437, "activity_lines": {"activity_5": 1.985244, "activity_10": 1.954842, "activity_20": 1.939786, "activity_30": 1.949469}, "trend_signal": 0, "fair_value": 3.032388, "relative_strength": -2.86909, "rate_of_change": -0.9164837306509334, "market_dynamics": 1.046095, "expectation": {"probability": 32.238, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.943582, "high": 1.960631, "low": 1.892435, "close": 1.909484, "volume": 614300}, "trend_line": 2.00084, "activity_lines": {"activity_5": 1.958292, "activity_10": 1.9519, "activity_20": 1.938034, "activity_30": 1.942118}, "trend_signal": 0, "fair_value": 3.028155, "relative_strength": -5.734248, "rate_of_change": -1.1167632103198546, "market_dynamics": 0.929413, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.909484, "high": 1.943582, "low": 1.80719, "close": 1.824239, "volume": 1200900}, "trend_line": 1.972723, "activity_lines": {"activity_5": 1.91062, "activity_10": 1.932636, "activity_20": 1.928178, "activity_30": 1.930724}, "trend_signal": 0, "fair_value": 3.023972, "relative_strength": -9.500193, "rate_of_change": -1.4052597908878355, "market_dynamics": 0.672759, "expectation": {"probability": 31.4422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.824239, "high": 1.943582, "low": 1.824239, "close": 1.909484, "volume": 761800}, "trend_line": 1.951198, "activity_lines": {"activity_5": 1.901528, "activity_10": 1.929013, "activity_20": 1.926859, "activity_30": 1.926644}, "trend_signal": 0, "fair_value": 3.020335, "relative_strength": -6.465761, "rate_of_change": -1.0911313955380464, "market_dynamics": 0.537568, "expectation": {"probability": 32.6411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.875386, "high": 1.943581, "low": 1.858337, "close": 1.892435, "volume": 2311700}, "trend_line": 1.932854, "activity_lines": {"activity_5": 1.891298, "activity_10": 1.921466, "activity_20": 1.924008, "activity_30": 1.922853}, "trend_signal": 0, "fair_value": 3.014009, "relative_strength": -2.624957, "rate_of_change": -0.9401403650475204, "market_dynamics": 0.412769, "expectation": {"probability": 31.9275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.875386, "high": 1.994729, "low": 1.858337, "close": 1.909484, "volume": 2106000}, "trend_line": 1.924721, "activity_lines": {"activity_5": 1.893572, "activity_10": 1.916507, "activity_20": 1.922569, "activity_30": 1.921345}, "trend_signal": 0, "fair_value": 3.006998, "relative_strength": -3.594895, "rate_of_change": -0.4207767374049032, "market_dynamics": 0.555158, "expectation": {"probability": 32.9665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.909484, "high": 1.994728, "low": 1.875386, "close": 1.960631, "volume": 1171900}, "trend_line": 1.919899, "activity_lines": {"activity_5": 1.91744, "activity_10": 1.920315, "activity_20": 1.925863, "activity_30": 1.923662}, "trend_signal": 0, "fair_value": 2.997636, "relative_strength": -1.632332, "rate_of_change": -0.2505298170488025, "market_dynamics": 0.784377, "expectation": {"probability": 33.9755, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.960631, "high": 2.079973, "low": 1.960631, "close": 2.028826, "volume": 890500}, "trend_line": 1.92003, "activity_lines": {"activity_5": 1.960631, "activity_10": 1.937692, "activity_20": 1.935115, "activity_30": 1.93069}, "trend_signal": 1, "fair_value": 2.990199, "relative_strength": 1.660503, "rate_of_change": 0.006823275599387322, "market_dynamics": 1.034552, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.028827, "high": 2.097022, "low": 1.926533, "close": 2.045876, "volume": 1208500}, "trend_line": 1.927693, "activity_lines": {"activity_5": 1.995865, "activity_10": 1.957221, "activity_20": 1.94559, "activity_30": 1.938809}, "trend_signal": 1, "fair_value": 2.984559, "relative_strength": 1.808726, "rate_of_change": 0.39910834726541766, "market_dynamics": 1.172921, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.045876, "high": 2.131121, "low": 2.011778, "close": 2.045876, "volume": 1381100}, "trend_line": 1.935355, "activity_lines": {"activity_5": 2.022007, "activity_10": 1.97551, "activity_20": 1.955659, "activity_30": 1.946433}, "trend_signal": 1, "fair_value": 2.979414, "relative_strength": 3.212211, "rate_of_change": 0.39746992908102247, "market_dynamics": 1.272034, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.062924, "high": 2.062924, "low": 1.97768, "close": 2.011777, "volume": 545800}, "trend_line": 1.936524, "activity_lines": {"activity_5": 2.026553, "activity_10": 1.986669, "activity_20": 1.962687, "activity_30": 1.951364}, "trend_signal": 1, "fair_value": 2.972265, "relative_strength": 3.048219, "rate_of_change": 0.060402355123477386, "market_dynamics": 1.188972, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.011777, "high": 2.045875, "low": 1.875386, "close": 1.994729, "volume": 1296900}, "trend_line": 1.939268, "activity_lines": {"activity_5": 2.018597, "activity_10": 1.994109, "activity_20": 1.967924, "activity_30": 1.955119}, "trend_signal": 1, "fair_value": 2.9659, "relative_strength": 3.238588, "rate_of_change": 0.14169718526597552, "market_dynamics": 1.091218, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.960631, "high": 2.30161, "low": 1.909484, "close": 2.079973, "volume": 8353700}, "trend_line": 1.944853, "activity_lines": {"activity_5": 2.036783, "activity_10": 2.015497, "activity_20": 1.980658, "activity_30": 1.964197}, "trend_signal": 1, "fair_value": 2.960677, "relative_strength": 9.72541, "rate_of_change": 0.287995264192466, "market_dynamics": 1.162765, "expectation": {"probability": 43.7112, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.079973, "high": 2.079973, "low": 1.841288, "close": 1.943582, "volume": 1789900}, "trend_line": 1.945356, "activity_lines": {"activity_5": 2.006095, "activity_10": 2.007438, "activity_20": 1.979222, "activity_30": 1.964115}, "trend_signal": 1, "fair_value": 2.952495, "relative_strength": 2.65291, "rate_of_change": 0.0258631372139767, "market_dynamics": 0.959101, "expectation": {"probability": 32.9807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.943582, "high": 2.148169, "low": 1.909484, "close": 2.114071, "volume": 2894900}, "trend_line": 1.954221, "activity_lines": {"activity_5": 2.039056, "activity_10": 2.029756, "activity_20": 1.993645, "activity_30": 1.975}, "trend_signal": 1, "fair_value": 2.947094, "relative_strength": 12.046, "rate_of_change": 0.4557006532480379, "market_dynamics": 1.170321, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.165218, "high": 2.284561, "low": 2.062924, "close": 2.284561, "volume": 4937000}, "trend_line": 1.967697, "activity_lines": {"activity_5": 2.124301, "activity_10": 2.079043, "activity_20": 2.023116, "activity_30": 1.996312}, "trend_signal": 1, "fair_value": 2.943182, "relative_strength": 19.798576, "rate_of_change": 0.6895842384254414, "market_dynamics": 1.422428, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.369806, "high": 2.438001, "low": 2.216365, "close": 2.284561, "volume": 4970600}, "trend_line": 1.982245, "activity_lines": {"activity_5": 2.19136, "activity_10": 2.121511, "activity_20": 2.050661, "activity_30": 2.016755}, "trend_signal": 1, "fair_value": 2.93927, "relative_strength": 17.665811, "rate_of_change": 0.7393414738143121, "market_dynamics": 1.480241, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.284561, "high": 2.284561, "low": 1.97768, "close": 2.079973, "volume": 3907100}, "trend_line": 1.986758, "activity_lines": {"activity_5": 2.170901, "activity_10": 2.120891, "activity_20": 2.057485, "activity_30": 2.02306}, "trend_signal": 1, "fair_value": 2.934344, "relative_strength": 8.231358, "rate_of_change": 0.2276711506398043, "market_dynamics": 1.625125, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.079974, "high": 2.250463, "low": 2.045876, "close": 2.233414, "volume": 4965200}, "trend_line": 1.995851, "activity_lines": {"activity_5": 2.201589, "activity_10": 2.147239, "activity_20": 2.078431, "activity_30": 2.038973}, "trend_signal": 1, "fair_value": 2.930402, "relative_strength": 16.76081, "rate_of_change": 0.4576803012747409, "market_dynamics": 1.648888, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.233414, "high": 2.318659, "low": 2.182267, "close": 2.216365, "volume": 1193100}, "trend_line": 2.00009, "activity_lines": {"activity_5": 2.207272, "activity_10": 2.167078, "activity_20": 2.096535, "activity_30": 2.0532}, "trend_signal": 1, "fair_value": 2.925756, "relative_strength": 15.069742, "rate_of_change": 0.21239060430864345, "market_dynamics": 1.460314, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.216365, "high": 2.216365, "low": 1.909484, "close": 2.045876, "volume": 4301800}, "trend_line": 2.002396, "activity_lines": {"activity_5": 2.149306, "activity_10": 2.152819, "activity_20": 2.097347, "activity_30": 2.056154}, "trend_signal": 1, "fair_value": 2.920611, "relative_strength": 7.489906, "rate_of_change": 0.11529481173346795, "market_dynamics": 1.133815, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.045876, "high": 2.079973, "low": 1.97768, "close": 2.062924, "volume": 1663800}, "trend_line": 2.00902, "activity_lines": {"activity_5": 2.112935, "activity_10": 2.14104, "activity_20": 2.099458, "activity_30": 2.060059}, "trend_signal": 1, "fair_value": 2.915775, "relative_strength": 7.807791, "rate_of_change": 0.33080369717078756, "market_dynamics": 0.846407, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.062924, "high": 2.369806, "low": 2.062924, "close": 2.199316, "volume": 3787800}, "trend_line": 2.021262, "activity_lines": {"activity_5": 2.136803, "activity_10": 2.152819, "activity_20": 2.113828, "activity_30": 2.072336}, "trend_signal": 1, "fair_value": 2.911317, "relative_strength": 10.541472, "rate_of_change": 0.609351823277025, "market_dynamics": 0.586833, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.233414, "high": 2.684205, "low": 2.148169, "close": 2.493713, "volume": 17677200}, "trend_line": 2.042245, "activity_lines": {"activity_5": 2.250848, "activity_10": 2.215955, "activity_20": 2.154449, "activity_30": 2.102816}, "trend_signal": 1, "fair_value": 2.907654, "relative_strength": 24.660637, "rate_of_change": 1.0381138120639357, "market_dynamics": 0.720886, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.614935, "high": 2.684205, "low": 2.476395, "close": 2.528348, "volume": 19546100}, "trend_line": 2.064383, "activity_lines": {"activity_5": 2.359084, "activity_10": 2.275386, "activity_20": 2.195587, "activity_30": 2.134178}, "trend_signal": 1, "fair_value": 2.902923, "relative_strength": 20.247974, "rate_of_change": 1.084003143599323, "market_dynamics": 0.999475, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.528348, "high": 2.666887, "low": 2.389808, "close": 2.476395, "volume": 8494600}, "trend_line": 2.084254, "activity_lines": {"activity_5": 2.429204, "activity_10": 2.317839, "activity_20": 2.228749, "activity_30": 2.160759}, "trend_signal": 1, "fair_value": 2.899149, "relative_strength": 17.92034, "rate_of_change": 0.9625636328142692, "market_dynamics": 1.379681, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.476395, "high": 2.528348, "low": 2.407125, "close": 2.493713, "volume": 4429500}, "trend_line": 2.09988, "activity_lines": {"activity_5": 2.476395, "activity_10": 2.359952, "activity_20": 2.260861, "activity_30": 2.187176}, "trend_signal": 1, "fair_value": 2.895487, "relative_strength": 16.339739, "rate_of_change": 0.749716685202482, "market_dynamics": 1.54235, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.528348, "high": 2.528348, "low": 2.337856, "close": 2.372491, "volume": 3575900}, "trend_line": 2.113073, "activity_lines": {"activity_5": 2.45446, "activity_10": 2.376223, "activity_20": 2.27889, "activity_30": 2.204764}, "trend_signal": 1, "fair_value": 2.890551, "relative_strength": 10.553496, "rate_of_change": 0.6282739966093199, "market_dynamics": 1.345332, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.355173, "high": 2.407125, "low": 2.216634, "close": 2.251268, "volume": 3201000}, "trend_line": 2.122193, "activity_lines": {"activity_5": 2.380572, "activity_10": 2.365134, "activity_20": 2.283736, "activity_30": 2.21368}, "trend_signal": 1, "fair_value": 2.883746, "relative_strength": 5.203125, "rate_of_change": 0.4315989083197902, "market_dynamics": 0.942382, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.251268, "high": 2.441761, "low": 2.251268, "close": 2.355173, "volume": 5605100}, "trend_line": 2.134208, "activity_lines": {"activity_5": 2.357482, "activity_10": 2.372613, "activity_20": 2.297501, "activity_30": 2.228711}, "trend_signal": 1, "fair_value": 2.878699, "relative_strength": 7.834712, "rate_of_change": 0.5661596282713158, "market_dynamics": 0.615205, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.355173, "high": 2.355173, "low": 2.181999, "close": 2.216634, "volume": 2562600}, "trend_line": 2.142173, "activity_lines": {"activity_5": 2.299757, "activity_10": 2.352379, "activity_20": 2.296598, "activity_30": 2.234028}, "trend_signal": 1, "fair_value": 2.872863, "relative_strength": -0.097717, "rate_of_change": 0.37320636039223914, "market_dynamics": 0.151884, "expectation": {"probability": 41.8618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.216634, "high": 2.251268, "low": 2.060777, "close": 2.095412, "volume": 2255700}, "trend_line": 2.148371, "activity_lines": {"activity_5": 2.218943, "activity_10": 2.306999, "activity_20": 2.283175, "activity_30": 2.231012}, "trend_signal": 1, "fair_value": 2.866151, "relative_strength": -4.010801, "rate_of_change": 0.2893323741826606, "market_dynamics": -0.311284, "expectation": {"probability": 35.962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.060777, "high": 2.181999, "low": 2.060777, "close": 2.147364, "volume": 698200}, "trend_line": 2.159142, "activity_lines": {"activity_5": 2.181999, "activity_10": 2.270475, "activity_20": 2.27422, "activity_30": 2.230947}, "trend_signal": 1, "fair_value": 2.860169, "relative_strength": -1.775433, "rate_of_change": 0.5013566092634879, "market_dynamics": -0.602617, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.268586, "high": 2.320538, "low": 2.008824, "close": 2.026141, "volume": 3486900}, "trend_line": 2.16303, "activity_lines": {"activity_5": 2.119656, "activity_10": 2.212855, "activity_20": 2.2534, "activity_30": 2.222366}, "trend_signal": 0, "fair_value": 2.852715, "relative_strength": -7.361725, "rate_of_change": 0.18007152841267002, "market_dynamics": -0.944613, "expectation": {"probability": 34.6768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.026141, "high": 2.043459, "low": 1.904919, "close": 1.939554, "volume": 1698600}, "trend_line": 2.164601, "activity_lines": {"activity_5": 2.043459, "activity_10": 2.147993, "activity_20": 2.22394, "activity_30": 2.207948}, "trend_signal": 0, "fair_value": 2.844508, "relative_strength": -9.957236, "rate_of_change": 0.07262959829499412, "market_dynamics": -1.117771, "expectation": {"probability": 34.4151, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.904919, "high": 1.956872, "low": 1.870285, "close": 1.956872, "volume": 1512500}, "trend_line": 2.16618, "activity_lines": {"activity_5": 2.000743, "activity_10": 2.096986, "activity_20": 2.19696, "activity_30": 2.194546}, "trend_signal": 0, "fair_value": 2.828027, "relative_strength": -9.352255, "rate_of_change": 0.07294646911832697, "market_dynamics": -1.18705, "expectation": {"probability": 34.7317, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.974189, "high": 2.043459, "low": 1.922237, "close": 2.043459, "volume": 897300}, "trend_line": 2.168941, "activity_lines": {"activity_5": 2.004206, "activity_10": 2.071167, "activity_20": 2.179787, "activity_30": 2.186629}, "trend_signal": 0, "fair_value": 2.810364, "relative_strength": -4.211539, "rate_of_change": 0.12745939857258257, "market_dynamics": -1.205347, "expectation": {"probability": 35.4092, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.956872, "high": 2.043459, "low": 1.956872, "close": 1.956872, "volume": 453700}, "trend_line": 2.166543, "activity_lines": {"activity_5": 1.982271, "activity_10": 2.037792, "activity_20": 2.155516, "activity_30": 2.172947}, "trend_signal": 0, "fair_value": 2.791153, "relative_strength": -9.797108, "rate_of_change": -0.1105608681840539, "market_dynamics": -1.224019, "expectation": {"probability": 35.3908, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.974189, "high": 1.991507, "low": 1.887602, "close": 1.991507, "volume": 945900}, "trend_line": 2.16473, "activity_lines": {"activity_5": 1.98458, "activity_10": 2.01827, "activity_20": 2.135129, "activity_30": 2.161654}, "trend_signal": 0, "fair_value": 2.772165, "relative_strength": -6.97434, "rate_of_change": -0.08368169937083375, "market_dynamics": -1.204237, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.922237, "high": 2.026141, "low": 1.835649, "close": 1.904919, "volume": 936300}, "trend_line": 2.160032, "activity_lines": {"activity_5": 1.960335, "activity_10": 1.987728, "activity_20": 2.107648, "activity_30": 2.144892}, "trend_signal": 0, "fair_value": 2.752621, "relative_strength": -6.691533, "rate_of_change": -0.21702475597418008, "market_dynamics": -1.223156, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.818332, "high": 2.008824, "low": 1.818332, "close": 1.991507, "volume": 744200}, "trend_line": 2.159356, "activity_lines": {"activity_5": 1.967262, "activity_10": 1.981116, "activity_20": 2.089897, "activity_30": 2.13402}, "trend_signal": 0, "fair_value": 2.735122, "relative_strength": -5.027428, "rate_of_change": -0.031295832654346926, "market_dynamics": -1.23512, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.939554, "high": 2.078094, "low": 1.939554, "close": 1.991507, "volume": 553400}, "trend_line": 2.159249, "activity_lines": {"activity_5": 1.97188, "activity_10": 1.978597, "activity_20": 2.072404, "activity_30": 2.123191}, "trend_signal": 0, "fair_value": 2.714149, "relative_strength": -3.851302, "rate_of_change": -0.004955181081760359, "market_dynamics": -1.193359, "expectation": {"probability": 37.3253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.974189, "high": 2.060777, "low": 1.870285, "close": 1.870285, "volume": 526400}, "trend_line": 2.152259, "activity_lines": {"activity_5": 1.939555, "activity_10": 1.955927, "activity_20": 2.043707, "activity_30": 2.104548}, "trend_signal": 0, "fair_value": 2.689173, "relative_strength": -8.56017, "rate_of_change": -0.3237236650335395, "market_dynamics": -1.211107, "expectation": {"probability": 35.8235, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.870285, "high": 1.887602, "low": 1.749062, "close": 1.870285, "volume": 1453600}, "trend_line": 2.149816, "activity_lines": {"activity_5": 1.913001, "activity_10": 1.938295, "activity_20": 2.016576, "activity_30": 2.086356}, "trend_signal": 0, "fair_value": 2.673377, "relative_strength": -6.749999, "rate_of_change": -0.11350864370877171, "market_dynamics": -1.186927, "expectation": {"probability": 36.4949, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83565, "high": 1.870285, "low": 1.783697, "close": 1.852967, "volume": 299600}, "trend_line": 2.141113, "activity_lines": {"activity_5": 1.888757, "activity_10": 1.920348, "activity_20": 1.990765, "activity_30": 2.067204}, "trend_signal": 0, "fair_value": 2.658462, "relative_strength": -8.564951, "rate_of_change": -0.40482534319216745, "market_dynamics": -1.199708, "expectation": {"probability": 35.1278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.83565, "high": 1.852967, "low": 1.783697, "close": 1.83565, "volume": 247700}, "trend_line": 2.126149, "activity_lines": {"activity_5": 1.862203, "activity_10": 1.900826, "activity_20": 1.96652, "activity_30": 2.047497}, "trend_signal": 0, "fair_value": 2.64294, "relative_strength": -6.752142, "rate_of_change": -0.6988888489304385, "market_dynamics": -1.183714, "expectation": {"probability": 34.8193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.801015, "high": 1.83565, "low": 1.69711, "close": 1.749062, "volume": 886500}, "trend_line": 2.108299, "activity_lines": {"activity_5": 1.817178, "activity_10": 1.867766, "activity_20": 1.937081, "activity_30": 2.023169}, "trend_signal": 0, "fair_value": 2.627608, "relative_strength": -8.929775, "rate_of_change": -0.8395460525108872, "market_dynamics": -1.152931, "expectation": {"probability": 34.4586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.610523, "high": 1.818332, "low": 1.610523, "close": 1.723086, "volume": 397900}, "trend_line": 2.096403, "activity_lines": {"activity_5": 1.779656, "activity_10": 1.835335, "activity_20": 1.908713, "activity_30": 1.998317}, "trend_signal": 0, "fair_value": 2.612356, "relative_strength": -9.575596, "rate_of_change": -0.5642463426677207, "market_dynamics": -1.113376, "expectation": {"probability": 34.1052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.714428, "high": 1.801015, "low": 1.705769, "close": 1.723086, "volume": 417000}, "trend_line": 2.079392, "activity_lines": {"activity_5": 1.751948, "activity_10": 1.807155, "activity_20": 1.883438, "activity_30": 1.974232}, "trend_signal": 0, "fair_value": 2.598098, "relative_strength": -7.619193, "rate_of_change": -0.8114374955578726, "market_dynamics": -1.030452, "expectation": {"probability": 34.6681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.731745, "high": 1.887602, "low": 1.714428, "close": 1.818332, "volume": 1726800}, "trend_line": 2.066124, "activity_lines": {"activity_5": 1.765802, "activity_10": 1.801172, "activity_20": 1.869749, "activity_30": 1.957389}, "trend_signal": 0, "fair_value": 2.583953, "relative_strength": 0.844226, "rate_of_change": -0.6380711284837134, "market_dynamics": -0.846555, "expectation": {"probability": 35.1129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83565, "high": 1.998638, "low": 1.749062, "close": 1.888621, "volume": 1515800}, "trend_line": 2.060882, "activity_lines": {"activity_5": 1.805395, "activity_10": 1.809544, "activity_20": 1.86531, "activity_30": 1.945937}, "trend_signal": 0, "fair_value": 2.56884, "relative_strength": 4.695167, "rate_of_change": -0.25371178109348563, "market_dynamics": -0.50753, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.980302, "high": 1.980302, "low": 1.815276, "close": 1.925293, "volume": 247200}, "trend_line": 2.056294, "activity_lines": {"activity_5": 1.85368, "activity_10": 1.826454, "activity_20": 1.865926, "activity_30": 1.93719}, "trend_signal": 0, "fair_value": 2.554214, "relative_strength": 9.017652, "rate_of_change": -0.2226231293203607, "market_dynamics": -0.160827, "expectation": {"probability": 36.6909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.906957, "high": 1.943629, "low": 1.760268, "close": 1.870285, "volume": 830000}, "trend_line": 2.045327, "activity_lines": {"activity_5": 1.871881, "activity_10": 1.834566, "activity_20": 1.862113, "activity_30": 1.925189}, "trend_signal": 0, "fair_value": 2.540747, "relative_strength": 4.563413, "rate_of_change": -0.5333381316095825, "market_dynamics": 0.138582, "expectation": {"probability": 36.0997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.870285, "high": 1.888621, "low": 1.815276, "close": 1.833612, "volume": 106100}, "trend_line": 2.023323, "activity_lines": {"activity_5": 1.868044, "activity_10": 1.836011, "activity_20": 1.856127, "activity_30": 1.91153}, "trend_signal": 0, "fair_value": 2.524273, "relative_strength": 3.256954, "rate_of_change": -1.0758181943522924, "market_dynamics": 0.229633, "expectation": {"probability": 35.8198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.824444, "high": 1.925293, "low": 1.769436, "close": 1.824444, "volume": 267100}, "trend_line": 1.99986, "activity_lines": {"activity_5": 1.853782, "activity_10": 1.836455, "activity_20": 1.850185, "activity_30": 1.898699}, "trend_signal": 0, "fair_value": 2.506228, "relative_strength": 6.926094, "rate_of_change": -1.1596270096272325, "market_dynamics": 0.152562, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.79694, "high": 1.79694, "low": 1.46689, "close": 1.668587, "volume": 1743900}, "trend_line": 1.972933, "activity_lines": {"activity_5": 1.787161, "activity_10": 1.809081, "activity_20": 1.829948, "activity_30": 1.877327}, "trend_signal": 0, "fair_value": 2.488696, "relative_strength": -2.644178, "rate_of_change": -1.3464442510975732, "market_dynamics": -0.003044, "expectation": {"probability": 33.8438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.668587, "high": 1.705259, "low": 1.650251, "close": 1.686923, "volume": 247300}, "trend_line": 1.94604, "activity_lines": {"activity_5": 1.74132, "activity_10": 1.788077, "activity_20": 1.812829, "activity_30": 1.858874}, "trend_signal": 0, "fair_value": 2.470022, "relative_strength": -3.5355, "rate_of_change": -1.3630974797420923, "market_dynamics": -0.219843, "expectation": {"probability": 34.7595, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.696091, "high": 1.7511, "low": 1.668587, "close": 1.723596, "volume": 314100}, "trend_line": 1.92441, "activity_lines": {"activity_5": 1.723596, "activity_10": 1.774872, "activity_20": 1.800901, "activity_30": 1.844523}, "trend_signal": 0, "fair_value": 2.454607, "relative_strength": -2.225751, "rate_of_change": -1.111487944749339, "market_dynamics": -0.305839, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.723596, "high": 2.016974, "low": 1.723596, "close": 1.870285, "volume": 575700}, "trend_line": 1.911711, "activity_lines": {"activity_5": 1.764546, "activity_10": 1.788328, "activity_20": 1.804054, "activity_30": 1.841031}, "trend_signal": 0, "fair_value": 2.44114, "relative_strength": 2.391101, "rate_of_change": -0.6598905638611323, "market_dynamics": -0.096226, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.870285, "high": 2.12699, "low": 1.833612, "close": 1.906957, "volume": 5749300}, "trend_line": 1.89677, "activity_lines": {"activity_5": 1.815276, "activity_10": 1.805775, "activity_20": 1.811277, "activity_30": 1.840724}, "trend_signal": 0, "fair_value": 2.431387, "relative_strength": 3.242632, "rate_of_change": -0.7815511863456281, "market_dynamics": 0.306522, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.943629, "high": 1.961966, "low": 1.815276, "close": 1.833612, "volume": 748200}, "trend_line": 1.884003, "activity_lines": {"activity_5": 1.836057, "activity_10": 1.808275, "activity_20": 1.811505, "activity_30": 1.83665}, "trend_signal": 0, "fair_value": 2.418946, "relative_strength": 0.463021, "rate_of_change": -0.6730916241821608, "market_dynamics": 0.636216, "expectation": {"probability": 36.3411, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.824444, "high": 1.851949, "low": 1.7511, "close": 1.7511, "volume": 586100}, "trend_line": 1.872526, "activity_lines": {"activity_5": 1.818332, "activity_10": 1.796773, "activity_20": 1.804626, "activity_30": 1.828075}, "trend_signal": 0, "fair_value": 2.405471, "relative_strength": -2.46145, "rate_of_change": -0.6091816201991282, "market_dynamics": 0.785357, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.732764, "high": 1.806108, "low": 1.732764, "close": 1.769436, "volume": 381400}, "trend_line": 1.859928, "activity_lines": {"activity_5": 1.802441, "activity_10": 1.791773, "activity_20": 1.800639, "activity_30": 1.821424}, "trend_signal": 0, "fair_value": 2.392316, "relative_strength": 0.834157, "rate_of_change": -0.6727810454968256, "market_dynamics": 0.686982, "expectation": {"probability": 37.1374, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.769436, "high": 1.778604, "low": 1.723596, "close": 1.760268, "volume": 169800}, "trend_line": 1.851066, "activity_lines": {"activity_5": 1.780438, "activity_10": 1.786939, "activity_20": 1.796259, "activity_30": 1.814995}, "trend_signal": 0, "fair_value": 2.379404, "relative_strength": 1.370453, "rate_of_change": -0.4764700569054246, "market_dynamics": 0.375288, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.760268, "high": 1.833612, "low": 1.714428, "close": 1.741932, "volume": 496500}, "trend_line": 1.844478, "activity_lines": {"activity_5": 1.759657, "activity_10": 1.780104, "activity_20": 1.790656, "activity_30": 1.807954}, "trend_signal": 0, "fair_value": 2.368089, "relative_strength": 1.592961, "rate_of_change": -0.35590303101024157, "market_dynamics": 0.166829, "expectation": {"probability": 36.5561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.732764, "high": 1.833612, "low": 1.723596, "close": 1.723596, "volume": 276300}, "trend_line": 1.836702, "activity_lines": {"activity_5": 1.743766, "activity_10": 1.771436, "activity_20": 1.783836, "activity_30": 1.800155}, "trend_signal": 0, "fair_value": 2.357463, "relative_strength": 5.540364, "rate_of_change": -0.42158269168838036, "market_dynamics": 0.010208, "expectation": {"probability": 36.3764, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.714428, "high": 1.833612, "low": 1.641083, "close": 1.806108, "volume": 663100}, "trend_line": 1.828791, "activity_lines": {"activity_5": 1.762713, "activity_10": 1.77677, "activity_20": 1.785407, "activity_30": 1.798181}, "trend_signal": 0, "fair_value": 2.347769, "relative_strength": 9.021944, "rate_of_change": -0.4307176667744686, "market_dynamics": 0.06144, "expectation": {"probability": 36.9517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.824444, "high": 2.512049, "low": 1.79694, "close": 2.016973, "volume": 9008100}, "trend_line": 1.830794, "activity_lines": {"activity_5": 1.848281, "activity_10": 1.818277, "activity_20": 1.80679, "activity_30": 1.810322}, "trend_signal": 0, "fair_value": 2.341745, "relative_strength": 17.583365, "rate_of_change": 0.10952591083398688, "market_dynamics": 0.51846, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.016974, "high": 2.108654, "low": 1.925293, "close": 1.980301, "volume": 707100}, "trend_line": 1.830421, "activity_lines": {"activity_5": 1.905123, "activity_10": 1.847781, "activity_20": 1.82328, "activity_30": 1.819968}, "trend_signal": 0, "fair_value": 2.33599, "relative_strength": 15.248783, "rate_of_change": -0.020373673936005726, "market_dynamics": 0.906791, "expectation": {"probability": 37.714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.961965, "high": 2.071982, "low": 1.961965, "close": 2.016973, "volume": 819900}, "trend_line": 1.834156, "activity_lines": {"activity_5": 1.95952, "activity_10": 1.881953, "activity_20": 1.842038, "activity_30": 1.832003}, "trend_signal": 0, "fair_value": 2.328152, "relative_strength": 8.943519, "rate_of_change": 0.20405141767931104, "market_dynamics": 1.373316, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.016973, "high": 2.016974, "low": 1.888621, "close": 1.888621, "volume": 903400}, "trend_line": 1.830726, "activity_lines": {"activity_5": 1.952797, "activity_10": 1.890788, "activity_20": 1.847626, "activity_30": 1.835517}, "trend_signal": 1, "fair_value": 2.319491, "relative_strength": 1.3241, "rate_of_change": -0.18700699395252215, "market_dynamics": 1.511215, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.906957, "high": 2.03531, "low": 1.906957, "close": 1.925293, "volume": 674100}, "trend_line": 1.828519, "activity_lines": {"activity_5": 1.947296, "activity_10": 1.90529, "activity_20": 1.856707, "activity_30": 1.841618}, "trend_signal": 1, "fair_value": 2.30925, "relative_strength": 3.331183, "rate_of_change": -0.12055326684605287, "market_dynamics": 1.303103, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.961965, "high": 2.181999, "low": 1.906957, "close": 2.053646, "volume": 3619900}, "trend_line": 1.834631, "activity_lines": {"activity_5": 1.976634, "activity_10": 1.939962, "activity_20": 1.878012, "activity_30": 1.856143}, "trend_signal": 1, "fair_value": 2.300941, "relative_strength": 6.581455, "rate_of_change": 0.33425958384899995, "market_dynamics": 1.334758, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.090318, "high": 2.145326, "low": 1.980301, "close": 2.016973, "volume": 1822900}, "trend_line": 1.839521, "activity_lines": {"activity_5": 1.991303, "activity_10": 1.962799, "activity_20": 1.894951, "activity_30": 1.867907}, "trend_signal": 1, "fair_value": 2.290582, "relative_strength": 4.625019, "rate_of_change": 0.2665386118516509, "market_dynamics": 1.245692, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.016974, "high": 2.166018, "low": 1.998637, "close": 2.072655, "volume": 1446800}, "trend_line": 1.846844, "activity_lines": {"activity_5": 2.022087, "activity_10": 1.991092, "activity_20": 1.91632, "activity_30": 1.882947}, "trend_signal": 1, "fair_value": 2.280177, "relative_strength": 7.989411, "rate_of_change": 0.3980927643663741, "market_dynamics": 1.338922, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.091327, "high": 2.147345, "low": 2.053982, "close": 2.11, "volume": 1133600}, "trend_line": 1.855989, "activity_lines": {"activity_5": 2.061608, "activity_10": 2.020162, "activity_20": 1.940064, "activity_30": 1.899925}, "trend_signal": 1, "fair_value": 2.270112, "relative_strength": 11.607144, "rate_of_change": 0.4951690559679205, "market_dynamics": 1.468555, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.091327, "high": 2.11, "low": 1.997965, "close": 2.11, "volume": 1360300}, "trend_line": 1.86802, "activity_lines": {"activity_5": 2.08637, "activity_10": 2.042207, "activity_20": 1.961705, "activity_30": 1.916313}, "trend_signal": 1, "fair_value": 2.260148, "relative_strength": 9.260843, "rate_of_change": 0.648225824614257, "market_dynamics": 1.460952, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.091327, "high": 2.18469, "low": 1.960619, "close": 1.979292, "volume": 2265400}, "trend_line": 1.87656, "activity_lines": {"activity_5": 2.05525, "activity_10": 2.034961, "activity_20": 1.968884, "activity_30": 1.923492}, "trend_signal": 1, "fair_value": 2.249548, "relative_strength": 0.472969, "rate_of_change": 0.4571685527992201, "market_dynamics": 1.373452, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.923274, "high": 2.147345, "low": 1.923274, "close": 2.11, "volume": 2556200}, "trend_line": 1.889457, "activity_lines": {"activity_5": 2.072655, "activity_10": 2.052165, "activity_20": 1.987293, "activity_30": 1.938553}, "trend_signal": 1, "fair_value": 2.24039, "relative_strength": 7.298513, "rate_of_change": 0.6872681928635341, "market_dynamics": 1.356781, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.166018, "high": 2.240708, "low": 1.979292, "close": 2.072655, "volume": 3073700}, "trend_line": 1.897935, "activity_lines": {"activity_5": 2.07141, "activity_10": 2.060222, "activity_20": 2.001005, "activity_30": 1.950372}, "trend_signal": 1, "fair_value": 2.232506, "relative_strength": 6.572167, "rate_of_change": 0.4487003408915887, "market_dynamics": 1.274539, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.091328, "high": 2.11, "low": 2.03531, "close": 2.053982, "volume": 727800}, "trend_line": 1.903447, "activity_lines": {"activity_5": 2.063941, "activity_10": 2.063871, "activity_20": 2.012148, "activity_30": 1.960439}, "trend_signal": 1, "fair_value": 2.224703, "relative_strength": 4.359748, "rate_of_change": 0.2904209048255057, "market_dynamics": 1.038272, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03531, "high": 2.091328, "low": 1.960619, "close": 1.997965, "volume": 360500}, "trend_line": 1.905869, "activity_lines": {"activity_5": 2.041534, "activity_10": 2.054328, "activity_20": 2.016908, "activity_30": 1.966537}, "trend_signal": 1, "fair_value": 2.216541, "relative_strength": 2.100582, "rate_of_change": 0.12724283891278015, "market_dynamics": 0.725948, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.979292, "high": 1.997965, "low": 1.923274, "close": 1.941947, "volume": 547000}, "trend_line": 1.908258, "activity_lines": {"activity_5": 2.007923, "activity_10": 2.033279, "activity_20": 2.015157, "activity_30": 1.968865}, "trend_signal": 1, "fair_value": 2.207718, "relative_strength": 0.155798, "rate_of_change": 0.12534964365336623, "market_dynamics": 0.183925, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.960619, "high": 1.960619, "low": 1.885929, "close": 1.904602, "volume": 147300}, "trend_line": 1.910624, "activity_lines": {"activity_5": 1.964354, "activity_10": 2.007471, "activity_20": 2.009028, "activity_30": 1.968629}, "trend_signal": 1, "fair_value": 2.198957, "relative_strength": -4.729722, "rate_of_change": 0.12398742727660987, "market_dynamics": -0.390152, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.941947, "high": 2.053982, "low": 1.867257, "close": 2.03531, "volume": 1301500}, "trend_line": 1.917653, "activity_lines": {"activity_5": 1.978047, "activity_10": 2.007471, "activity_20": 2.014659, "activity_30": 1.976673}, "trend_signal": 1, "fair_value": 2.190531, "relative_strength": 2.03825, "rate_of_change": 0.3678902808715871, "market_dynamics": -0.589676, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.053982, "high": 2.203363, "low": 1.960619, "close": 2.053982, "volume": 1936300}, "trend_line": 1.930499, "activity_lines": {"activity_5": 2.000454, "activity_10": 2.011545, "activity_20": 2.020672, "activity_30": 1.985469}, "trend_signal": 1, "fair_value": 2.182627, "relative_strength": 3.243443, "rate_of_change": 0.6698813601835114, "market_dynamics": -0.497083, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.03531, "high": 2.203363, "low": 1.941947, "close": 1.941947, "volume": 870800}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.985516, "activity_10": 1.996267, "activity_20": 2.014442, "activity_30": 1.986207}, "trend_signal": 1, "fair_value": 2.174106, "relative_strength": -0.033735, "rate_of_change": 0.4403524684550518, "market_dynamics": -0.528746, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.85792, "high": 1.904602, "low": 1.829912, "close": 1.885929, "volume": 1191000}, "trend_line": 1.944411, "activity_lines": {"activity_5": 1.95564, "activity_10": 1.97386, "activity_20": 2.00223, "activity_30": 1.982783}, "trend_signal": 1, "fair_value": 2.165731, "relative_strength": -1.952651, "rate_of_change": 0.2790613718411466, "market_dynamics": -0.500241, "expectation": {"probability": 39.7249, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.867257, "high": 1.904602, "low": 1.820575, "close": 1.85792, "volume": 371900}, "trend_line": 1.943999, "activity_lines": {"activity_5": 1.920162, "activity_10": 1.948058, "activity_20": 1.987975, "activity_30": 1.977203}, "trend_signal": 0, "fair_value": 2.157074, "relative_strength": -3.641574, "rate_of_change": -0.021188935878261178, "market_dynamics": -0.761354, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.885929, "high": 1.885929, "low": 1.820575, "close": 1.85792, "volume": 76000}, "trend_line": 1.942365, "activity_lines": {"activity_5": 1.887796, "activity_10": 1.926839, "activity_20": 1.974302, "activity_30": 1.97165}, "trend_signal": 0, "fair_value": 2.14862, "relative_strength": -5.065557, "rate_of_change": -0.0840535411798121, "market_dynamics": -1.068531, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.848584, "high": 1.885929, "low": 1.829912, "close": 1.848584, "volume": 94400}, "trend_line": 1.942864, "activity_lines": {"activity_5": 1.864144, "activity_10": 1.907827, "activity_20": 1.960497, "activity_30": 1.965599}, "trend_signal": 0, "fair_value": 2.140911, "relative_strength": -4.160634, "rate_of_change": 0.025690331116964484, "market_dynamics": -1.167292, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85792, "high": 1.941947, "low": 1.848584, "close": 1.867257, "volume": 136400}, "trend_line": 1.946736, "activity_lines": {"activity_5": 1.86041, "activity_10": 1.895944, "activity_20": 1.948662, "activity_30": 1.960722}, "trend_signal": 0, "fair_value": 2.13413, "relative_strength": -3.160771, "rate_of_change": 0.19929341425854297, "market_dynamics": -1.199164, "expectation": {"probability": 38.4281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.885929, "high": 1.923274, "low": 1.85792, "close": 1.885929, "volume": 854300}, "trend_line": 1.950619, "activity_lines": {"activity_5": 1.867879, "activity_10": 1.889833, "activity_20": 1.938881, "activity_30": 1.956799}, "trend_signal": 0, "fair_value": 2.126258, "relative_strength": -2.83377, "rate_of_change": 0.19946207395353457, "market_dynamics": -1.139037, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.885929, "high": 1.885929, "low": 1.848584, "close": 1.867257, "volume": 146300}, "trend_line": 1.954185, "activity_lines": {"activity_5": 1.869124, "activity_10": 1.881346, "activity_20": 1.92812, "activity_30": 1.95142}, "trend_signal": 0, "fair_value": 2.117762, "relative_strength": -3.880843, "rate_of_change": 0.1828137632208011, "market_dynamics": -1.142505, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.867257, "high": 1.867257, "low": 1.811239, "close": 1.848584, "volume": 682900}, "trend_line": 1.95774, "activity_lines": {"activity_5": 1.863522, "activity_10": 1.870142, "activity_20": 1.916294, "activity_30": 1.944607}, "trend_signal": 0, "fair_value": 2.109046, "relative_strength": -4.545854, "rate_of_change": 0.18191726985930068, "market_dynamics": -1.100434, "expectation": {"probability": 37.4212, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.867257, "high": 1.867257, "low": 1.829912, "close": 1.85792, "volume": 131600}, "trend_line": 1.962218, "activity_lines": {"activity_5": 1.861655, "activity_10": 1.864031, "activity_20": 1.906425, "activity_30": 1.938167}, "trend_signal": 0, "fair_value": 2.10049, "relative_strength": -5.753612, "rate_of_change": 0.22873313105928172, "market_dynamics": -1.101843, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85792, "high": 1.904602, "low": 1.811239, "close": 1.885929, "volume": 539300}, "trend_line": 1.964878, "activity_lines": {"activity_5": 1.868501, "activity_10": 1.866578, "activity_20": 1.900423, "activity_30": 1.933246}, "trend_signal": 0, "fair_value": 2.092215, "relative_strength": -7.232755, "rate_of_change": 0.13556088059532043, "market_dynamics": -0.954919, "expectation": {"probability": 38.4726, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85792, "high": 2.053982, "low": 1.848584, "close": 1.997965, "volume": 806400}, "trend_line": 1.964245, "activity_lines": {"activity_5": 1.911448, "activity_10": 1.890512, "activity_20": 1.906158, "activity_30": 1.93538}, "trend_signal": 0, "fair_value": 2.085062, "relative_strength": -2.688337, "rate_of_change": -0.032215740621040274, "market_dynamics": -0.480787, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.997965, "high": 1.997965, "low": 1.885929, "close": 1.960619, "volume": 280500}, "trend_line": 1.963589, "activity_lines": {"activity_5": 1.934478, "activity_10": 1.90562, "activity_20": 1.908247, "activity_30": 1.935146}, "trend_signal": 0, "fair_value": 2.077971, "relative_strength": -6.606672, "rate_of_change": -0.03339705586624835, "market_dynamics": -0.186859, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.979292, "high": 2.091328, "low": 1.745885, "close": 2.016637, "volume": 2809100}, "trend_line": 1.963577, "activity_lines": {"activity_5": 1.969956, "activity_10": 1.929046, "activity_20": 1.916383, "activity_30": 1.938569}, "trend_signal": 0, "fair_value": 2.071945, "relative_strength": -9.131395, "rate_of_change": -0.0006111258516992621, "market_dynamics": 0.334367, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.091327, "high": 2.128673, "low": 1.941947, "close": 2.091327, "volume": 1067300}, "trend_line": 1.970334, "activity_lines": {"activity_5": 2.019127, "activity_10": 1.963166, "activity_20": 1.931899, "activity_30": 1.946811}, "trend_signal": 0, "fair_value": 2.066297, "relative_strength": -8.940149, "rate_of_change": 0.3441168846447134, "market_dynamics": 0.753456, "expectation": {"probability": 40.3779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.016637, "high": 2.203363, "low": 1.979292, "close": 2.166018, "volume": 3399700}, "trend_line": 1.978358, "activity_lines": {"activity_5": 2.077634, "activity_10": 2.006452, "activity_20": 1.954351, "activity_30": 1.959436}, "trend_signal": 0, "fair_value": 2.061935, "relative_strength": -8.578435, "rate_of_change": 0.4072405998170884, "market_dynamics": 0.98681, "expectation": {"probability": 41.9153, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.128673, "high": 2.128673, "low": 1.960619, "close": 2.11, "volume": 2217200}, "trend_line": 1.980237, "activity_lines": {"activity_5": 2.098796, "activity_10": 2.034121, "activity_20": 1.970667, "activity_30": 1.967929}, "trend_signal": 0, "fair_value": 2.057329, "relative_strength": -3.408664, "rate_of_change": 0.09497775427905182, "market_dynamics": 1.315173, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0, "high": 2.24, "low": 2.0, "close": 2.2, "volume": 949600}, "trend_line": 1.986338, "activity_lines": {"activity_5": 2.14249, "activity_10": 2.07408, "activity_20": 1.994754, "activity_30": 1.982107}, "trend_signal": 0, "fair_value": 2.05464, "relative_strength": 0.883533, "rate_of_change": 0.3080944351610394, "market_dynamics": 1.363526, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.1, "close": 2.12, "volume": 521400}, "trend_line": 1.987916, "activity_lines": {"activity_5": 2.143558, "activity_10": 2.093444, "activity_20": 2.009816, "activity_30": 1.99073}, "trend_signal": 1, "fair_value": 2.051541, "relative_strength": -4.273627, "rate_of_change": 0.07944267289857414, "market_dynamics": 1.236116, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.08, "close": 2.12, "volume": 377100}, "trend_line": 1.988249, "activity_lines": {"activity_5": 2.137735, "activity_10": 2.107873, "activity_20": 2.024475, "activity_30": 1.999252}, "trend_signal": 1, "fair_value": 2.048545, "relative_strength": -5.091696, "rate_of_change": 0.01675121081574456, "market_dynamics": 1.005985, "expectation": {"probability": 44.2045, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.08, "close": 2.14, "volume": 633400}, "trend_line": 1.989249, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.121173, "activity_20": 2.040724, "activity_30": 2.009042}, "trend_signal": 1, "fair_value": 2.046398, "relative_strength": -4.476207, "rate_of_change": 0.05029551127651074, "market_dynamics": 0.84234, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 274800}, "trend_line": 1.994606, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.129854, "activity_20": 2.056029, "activity_30": 2.018768}, "trend_signal": 1, "fair_value": 2.044354, "relative_strength": -7.758924, "rate_of_change": 0.26929760929878843, "market_dynamics": 0.68657, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 591900}, "trend_line": 1.995606, "activity_lines": {"activity_5": 2.136, "activity_10": 2.135952, "activity_20": 2.070125, "activity_30": 2.028148}, "trend_signal": 1, "fair_value": 2.04231, "relative_strength": -6.215413, "rate_of_change": 0.05013521467397019, "market_dynamics": 0.659947, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.06, "close": 2.08, "volume": 386100}, "trend_line": 1.995851, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.127879, "activity_20": 2.077163, "activity_30": 2.033593}, "trend_signal": 1, "fair_value": 2.040603, "relative_strength": -7.127247, "rate_of_change": 0.012276972508603939, "market_dynamics": 0.525608, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.06, "close": 2.14, "volume": 215500}, "trend_line": 1.998718, "activity_lines": {"activity_5": 2.124, "activity_10": 2.129564, "activity_20": 2.088859, "activity_30": 2.042893}, "trend_signal": 1, "fair_value": 2.039487, "relative_strength": -6.704487, "rate_of_change": 0.14364799777137435, "market_dynamics": 0.402123, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.14, "high": 2.36, "low": 2.1, "close": 2.28, "volume": 4535100}, "trend_line": 2.008119, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.155818, "activity_20": 2.112499, "activity_30": 2.06104}, "trend_signal": 1, "fair_value": 2.039164, "relative_strength": -0.974556, "rate_of_change": 0.4703514953085035, "market_dynamics": 0.565786, "expectation": {"probability": 39.7761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.24, "close": 2.38, "volume": 3178000}, "trend_line": 2.022721, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.198182, "activity_20": 2.143698, "activity_30": 2.085032}, "trend_signal": 1, "fair_value": 2.03938, "relative_strength": 2.126692, "rate_of_change": 0.7271481421170759, "market_dynamics": 0.78713, "expectation": {"probability": 44.2563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.32, "close": 2.34, "volume": 2482500}, "trend_line": 2.037234, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.228364, "activity_20": 2.168735, "activity_30": 2.105502}, "trend_signal": 1, "fair_value": 2.03934, "relative_strength": -0.981833, "rate_of_change": 0.7174988542661097, "market_dynamics": 1.118806, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.3, "close": 2.4, "volume": 1382200}, "trend_line": 2.049391, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.266909, "activity_20": 2.197235, "activity_30": 2.128906}, "trend_signal": 1, "fair_value": 2.039066, "relative_strength": -0.354238, "rate_of_change": 0.5967404824384313, "market_dynamics": 1.380101, "expectation": {"probability": 41.6667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77324079-3995-4927-8916-35ea30d498d1/", "share_image": "https://sharemaestro.com/terminal/77324079-3995-4927-8916-35ea30d498d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}