{"ticker": {"uuid": "773251f1-2555-4fba-80be-4ed79d69b4c5", "symbol": "TCH-F3", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (40) TA BANK 5", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F3 fell 5.14%, moving from 7,572.00 to 7,183.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.52 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,183.00"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.52"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7500.0, "high": 7523.0, "low": 7080.0, "close": 7183.0, "volume": 387953}, "trend_line": 7499.533333, "activity_lines": {"activity_5": 7321.733333, "activity_10": 7427.236364, "activity_20": 7526.714286, "activity_30": 7550.64086}, "trend_signal": 0, "fair_value": 4913.833333, "relative_strength": -18.523213, "rate_of_change": 0.24059239194463666, "market_dynamics": -0.938339, "expectation": {"probability": 56.2887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3062.0, "high": 3208.0, "low": 3014.0, "close": 3204.0, "volume": 1078261}, "trend_line": 3037.1, "activity_lines": {"activity_5": 3131.866667, "activity_10": 3091.909091, "activity_20": 3036.342857, "activity_30": 3027.864516}, "trend_signal": 0, "fair_value": 2643.602564, "relative_strength": 6.579455, "rate_of_change": -0.24742989306293295, "market_dynamics": 0.873525, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3244.0, "high": 3289.0, "low": 3145.0, "close": 3199.0, "volume": 1314377}, "trend_line": 3038.533333, "activity_lines": {"activity_5": 3149.533333, "activity_10": 3122.381818, "activity_20": 3054.352381, "activity_30": 3038.309677}, "trend_signal": 0, "fair_value": 2652.410256, "relative_strength": 4.509124, "rate_of_change": 0.04719413256066471, "market_dynamics": 0.813771, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3130.0, "high": 3246.0, "low": 3123.0, "close": 3173.0, "volume": 286657}, "trend_line": 3037.4, "activity_lines": {"activity_5": 3157.2, "activity_10": 3141.763636, "activity_20": 3068.971429, "activity_30": 3046.984946}, "trend_signal": 1, "fair_value": 2661.403846, "relative_strength": 5.323886, "rate_of_change": -0.037298685773534214, "market_dynamics": 0.806461, "expectation": {"probability": 54.9885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3110.0, "high": 3140.0, "low": 3063.0, "close": 3100.0, "volume": 442196}, "trend_line": 3033.866667, "activity_lines": {"activity_5": 3144.933333, "activity_10": 3140.490909, "activity_20": 3075.890476, "activity_30": 3051.023656}, "trend_signal": 1, "fair_value": 2669.49359, "relative_strength": 4.957706, "rate_of_change": -0.11632754987819555, "market_dynamics": 0.730602, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3102.0, "high": 3178.0, "low": 3082.0, "close": 3165.0, "volume": 674697}, "trend_line": 3033.433333, "activity_lines": {"activity_5": 3156.4, "activity_10": 3147.236364, "activity_20": 3088.0, "activity_30": 3059.483871}, "trend_signal": 1, "fair_value": 2678.358974, "relative_strength": 6.114146, "rate_of_change": -0.014283224925910418, "market_dynamics": 0.687246, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3103.0, "high": 3344.0, "low": 3081.0, "close": 3304.0, "volume": 3188857}, "trend_line": 3042.3, "activity_lines": {"activity_5": 3201.666667, "activity_10": 3176.509091, "activity_20": 3112.652381, "activity_30": 3076.939785}, "trend_signal": 1, "fair_value": 2688.352564, "relative_strength": 7.549864, "rate_of_change": 0.29229806712881645, "market_dynamics": 0.867194, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3245.0, "high": 3484.0, "low": 3206.0, "close": 3432.0, "volume": 942995}, "trend_line": 3057.933333, "activity_lines": {"activity_5": 3282.933333, "activity_10": 3224.672727, "activity_20": 3147.819048, "activity_30": 3102.08172}, "trend_signal": 1, "fair_value": 2699.365385, "relative_strength": 7.20652, "rate_of_change": 0.5138655951089558, "market_dynamics": 1.130122, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3447.0, "high": 3500.0, "low": 3151.0, "close": 3310.0, "volume": 3135424}, "trend_line": 3067.8, "activity_lines": {"activity_5": 3308.0, "activity_10": 3246.054545, "activity_20": 3169.228571, "activity_30": 3118.344086}, "trend_signal": 1, "fair_value": 2709.583333, "relative_strength": 4.887071, "rate_of_change": 0.32265801525242843, "market_dynamics": 1.55995, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3294.0, "high": 3352.0, "low": 3252.0, "close": 3290.0, "volume": 1357600}, "trend_line": 3076.333333, "activity_lines": {"activity_5": 3317.266667, "activity_10": 3262.509091, "activity_20": 3187.542857, "activity_30": 3132.67957}, "trend_signal": 1, "fair_value": 2719.980769, "relative_strength": 4.186777, "rate_of_change": 0.278158061151309, "market_dynamics": 1.655245, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3293.0, "high": 3318.0, "low": 3195.0, "close": 3292.0, "volume": 3040846}, "trend_line": 3083.3, "activity_lines": {"activity_5": 3314.533333, "activity_10": 3276.436364, "activity_20": 3204.371429, "activity_30": 3146.593548}, "trend_signal": 1, "fair_value": 2730.192308, "relative_strength": 2.000377, "rate_of_change": 0.22646008237365944, "market_dynamics": 1.607166, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3262.0, "high": 3308.0, "low": 3216.0, "close": 3244.0, "volume": 985248}, "trend_line": 3090.233333, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3275.909091, "activity_20": 3215.809524, "activity_30": 3156.96129}, "trend_signal": 1, "fair_value": 2740.121795, "relative_strength": 3.690497, "rate_of_change": 0.22486728505172857, "market_dynamics": 1.316882, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3234.0, "high": 3354.0, "low": 3234.0, "close": 3297.0, "volume": 1017524}, "trend_line": 3099.9, "activity_lines": {"activity_5": 3281.8, "activity_10": 3284.290909, "activity_20": 3230.652381, "activity_30": 3170.301075}, "trend_signal": 1, "fair_value": 2750.0, "relative_strength": 4.631816, "rate_of_change": 0.3128134984750668, "market_dynamics": 1.014454, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3343.0, "high": 3354.0, "low": 3279.0, "close": 3295.0, "volume": 263606}, "trend_line": 3109.2, "activity_lines": {"activity_5": 3284.6, "activity_10": 3290.527273, "activity_20": 3243.171429, "activity_30": 3182.888172}, "trend_signal": 1, "fair_value": 2760.532051, "relative_strength": 4.080173, "rate_of_change": 0.3000096777315309, "market_dynamics": 0.803839, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3284.0, "high": 3285.0, "low": 3183.0, "close": 3201.0, "volume": 1845621}, "trend_line": 3119.566667, "activity_lines": {"activity_5": 3257.066667, "activity_10": 3277.454545, "activity_20": 3244.22381, "activity_30": 3188.810753}, "trend_signal": 1, "fair_value": 2770.891026, "relative_strength": 2.137554, "rate_of_change": 0.3334191110253517, "market_dynamics": 0.471419, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3221.0, "high": 3364.0, "low": 3221.0, "close": 3328.0, "volume": 424561}, "trend_line": 3129.866667, "activity_lines": {"activity_5": 3277.8, "activity_10": 3285.636364, "activity_20": 3255.895238, "activity_30": 3202.258065}, "trend_signal": 1, "fair_value": 2781.955128, "relative_strength": 5.017003, "rate_of_change": 0.330174062601616, "market_dynamics": 0.326088, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3328.0, "high": 3450.0, "low": 3316.0, "close": 3449.0, "volume": 573123}, "trend_line": 3146.433333, "activity_lines": {"activity_5": 3336.466667, "activity_10": 3312.854545, "activity_20": 3277.595238, "activity_30": 3222.847312}, "trend_signal": 1, "fair_value": 2794.455128, "relative_strength": 7.717499, "rate_of_change": 0.5293090013920446, "market_dynamics": 0.32811, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3440.0, "high": 3542.0, "low": 3418.0, "close": 3539.0, "volume": 317046}, "trend_line": 3164.966667, "activity_lines": {"activity_5": 3411.466667, "activity_10": 3353.8, "activity_20": 3306.028571, "activity_30": 3248.174194}, "trend_signal": 1, "fair_value": 2807.198718, "relative_strength": 11.159692, "rate_of_change": 0.5890267499273342, "market_dynamics": 0.490792, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3602.0, "high": 3602.0, "low": 3493.0, "close": 3550.0, "volume": 269338}, "trend_line": 3181.3, "activity_lines": {"activity_5": 3474.0, "activity_10": 3394.8, "activity_20": 3333.795238, "activity_30": 3273.015054}, "trend_signal": 1, "fair_value": 2819.371795, "relative_strength": 11.962281, "rate_of_change": 0.5160665093349003, "market_dynamics": 0.746457, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3270.0, "high": 3322.0, "low": 3101.0, "close": 3155.0, "volume": 883447}, "trend_line": 3188.533333, "activity_lines": {"activity_5": 3387.866667, "activity_10": 3359.618182, "activity_20": 3322.461905, "activity_30": 3271.31828}, "trend_signal": 1, "fair_value": 2828.948718, "relative_strength": 6.080784, "rate_of_change": 0.22737035174298792, "market_dynamics": 0.564121, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3038.0, "high": 3140.0, "low": 2997.0, "close": 2997.0, "volume": 903692}, "trend_line": 3184.433333, "activity_lines": {"activity_5": 3252.133333, "activity_10": 3298.163636, "activity_20": 3295.966667, "activity_30": 3258.96129}, "trend_signal": 1, "fair_value": 2837.448718, "relative_strength": 3.293761, "rate_of_change": -0.12858576567372235, "market_dynamics": 0.122107, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2944.0, "high": 2973.0, "low": 2855.0, "close": 2903.0, "volume": 1100200}, "trend_line": 3184.566667, "activity_lines": {"activity_5": 3107.133333, "activity_10": 3224.981818, "activity_20": 3260.42381, "activity_30": 3240.804301}, "trend_signal": 0, "fair_value": 2845.512821, "relative_strength": 3.953247, "rate_of_change": 0.004187055782213307, "market_dynamics": -0.444065, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2989.0, "high": 3158.0, "low": 2998.0, "close": 3118.0, "volume": 841400}, "trend_line": 3193.533333, "activity_lines": {"activity_5": 3070.2, "activity_10": 3197.090909, "activity_20": 3246.790476, "activity_30": 3236.509677}, "trend_signal": 0, "fair_value": 2854.570513, "relative_strength": 6.137832, "rate_of_change": 0.2815662831906356, "market_dynamics": -0.987989, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3241.0, "high": 3296.0, "low": 3172.0, "close": 3256.0, "volume": 640282}, "trend_line": 3209.833333, "activity_lines": {"activity_5": 3107.333333, "activity_10": 3197.545455, "activity_20": 3246.685714, "activity_30": 3240.539785}, "trend_signal": 0, "fair_value": 2864.128205, "relative_strength": 9.444197, "rate_of_change": 0.5104064464136339, "market_dynamics": -0.960581, "expectation": {"probability": 54.7379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3171.0, "high": 3240.0, "low": 3114.0, "close": 3150.0, "volume": 427357}, "trend_line": 3218.466667, "activity_lines": {"activity_5": 3128.733333, "activity_10": 3179.436364, "activity_20": 3236.090476, "activity_30": 3236.67957}, "trend_signal": 0, "fair_value": 2872.448718, "relative_strength": 4.626106, "rate_of_change": 0.2689651799438181, "market_dynamics": -0.901873, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3142.0, "high": 3335.0, "low": 3142.0, "close": 3322.0, "volume": 846190}, "trend_line": 3228.733333, "activity_lines": {"activity_5": 3207.8, "activity_10": 3193.527273, "activity_20": 3241.638095, "activity_30": 3243.35914}, "trend_signal": 0, "fair_value": 2881.544872, "relative_strength": 5.557263, "rate_of_change": 0.31899246014468624, "market_dynamics": -0.634001, "expectation": {"probability": 54.5987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3332.0, "high": 3342.0, "low": 3218.0, "close": 3246.0, "volume": 592903}, "trend_line": 3234.833333, "activity_lines": {"activity_5": 3239.866667, "activity_10": 3193.909091, "activity_20": 3239.2, "activity_30": 3244.473118}, "trend_signal": 0, "fair_value": 2890.608974, "relative_strength": 4.344132, "rate_of_change": 0.188928578822335, "market_dynamics": -0.492978, "expectation": {"probability": 55.3739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3270.0, "high": 3296.0, "low": 3180.0, "close": 3201.0, "volume": 2475952}, "trend_line": 3235.566667, "activity_lines": {"activity_5": 3234.066667, "activity_10": 3189.8, "activity_20": 3232.752381, "activity_30": 3242.290323}, "trend_signal": 0, "fair_value": 2899.121795, "relative_strength": 1.247345, "rate_of_change": 0.022669916020678443, "market_dynamics": -0.344002, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3232.0, "high": 3240.0, "low": 3160.0, "close": 3190.0, "volume": 492099}, "trend_line": 3233.933333, "activity_lines": {"activity_5": 3219.066667, "activity_10": 3189.836364, "activity_20": 3226.357143, "activity_30": 3239.350538}, "trend_signal": 0, "fair_value": 2907.621795, "relative_strength": -0.338732, "rate_of_change": -0.05048061647620208, "market_dynamics": -0.241118, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3207.0, "high": 3362.0, "low": 3207.0, "close": 3341.0, "volume": 4380421}, "trend_line": 3240.933333, "activity_lines": {"activity_5": 3258.8, "activity_10": 3223.872727, "activity_20": 3234.914286, "activity_30": 3246.258065}, "trend_signal": 0, "fair_value": 2917.064103, "relative_strength": 2.624922, "rate_of_change": 0.21645467853557637, "market_dynamics": -0.10132, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3348.0, "high": 3420.0, "low": 3318.0, "close": 3350.0, "volume": 5052535}, "trend_line": 3253.366667, "activity_lines": {"activity_5": 3288.8, "activity_10": 3256.163636, "activity_20": 3244.085714, "activity_30": 3253.294624}, "trend_signal": 0, "fair_value": 2926.365385, "relative_strength": 2.598065, "rate_of_change": 0.38363436462578515, "market_dynamics": 0.115728, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3385.0, "high": 3460.0, "low": 3348.0, "close": 3397.0, "volume": 872297}, "trend_line": 3259.8, "activity_lines": {"activity_5": 3332.6, "activity_10": 3290.581818, "activity_20": 3257.457143, "activity_30": 3262.56129}, "trend_signal": 0, "fair_value": 2935.705128, "relative_strength": 2.653316, "rate_of_change": 0.19774386530900062, "market_dynamics": 0.157713, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3378.0, "high": 3378.0, "low": 3235.0, "close": 3274.0, "volume": 2178033}, "trend_line": 3262.3, "activity_lines": {"activity_5": 3325.333333, "activity_10": 3293.654545, "activity_20": 3258.385714, "activity_30": 3263.477419}, "trend_signal": 0, "fair_value": 2943.391026, "relative_strength": -0.371425, "rate_of_change": 0.07669182158414627, "market_dynamics": 0.323156, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3267.0, "high": 3284.0, "low": 3155.0, "close": 3218.0, "volume": 1993085}, "trend_line": 3263.8, "activity_lines": {"activity_5": 3294.533333, "activity_10": 3283.709091, "activity_20": 3254.090476, "activity_30": 3260.619355}, "trend_signal": 0, "fair_value": 2950.666667, "relative_strength": -0.991224, "rate_of_change": 0.04597983018116053, "market_dynamics": 0.303297, "expectation": {"probability": 54.5329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3190.0, "high": 3211.0, "low": 3105.0, "close": 3130.0, "volume": 805586}, "trend_line": 3264.8, "activity_lines": {"activity_5": 3232.533333, "activity_10": 3258.454545, "activity_20": 3241.780952, "activity_30": 3251.987097}, "trend_signal": 0, "fair_value": 2957.878205, "relative_strength": -3.066573, "rate_of_change": 0.030639132299773265, "market_dynamics": 0.164029, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3232.0, "high": 3286.0, "low": 3195.0, "close": 3207.0, "volume": 3916939}, "trend_line": 3266.2, "activity_lines": {"activity_5": 3210.266667, "activity_10": 3247.563636, "activity_20": 3237.142857, "activity_30": 3248.258065}, "trend_signal": 0, "fair_value": 2965.544872, "relative_strength": -0.294932, "rate_of_change": 0.042881646655220415, "market_dynamics": 0.276337, "expectation": {"probability": 56.9899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3191.0, "high": 3241.0, "low": 3159.0, "close": 3209.0, "volume": 746287}, "trend_line": 3263.033333, "activity_lines": {"activity_5": 3198.2, "activity_10": 3239.127273, "activity_20": 3233.271429, "activity_30": 3244.567742}, "trend_signal": 0, "fair_value": 2973.5, "relative_strength": -1.119544, "rate_of_change": -0.09695263609086895, "market_dynamics": 0.165343, "expectation": {"probability": 58.1217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3143.0, "high": 3262.0, "low": 3125.0, "close": 3181.0, "volume": 638069}, "trend_line": 3254.666667, "activity_lines": {"activity_5": 3189.333333, "activity_10": 3226.272727, "activity_20": 3227.87619, "activity_30": 3239.275269}, "trend_signal": 0, "fair_value": 2981.025641, "relative_strength": -3.626261, "rate_of_change": -0.2564076166610185, "market_dynamics": -0.101888, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3185.0, "high": 3336.0, "low": 3185.0, "close": 3294.0, "volume": 8933556}, "trend_line": 3254.133333, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3234.327273, "activity_20": 3234.947619, "activity_30": 3241.812903}, "trend_signal": 0, "fair_value": 2989.352564, "relative_strength": -2.966512, "rate_of_change": -0.016386747233053608, "market_dynamics": 0.105725, "expectation": {"probability": 53.8988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3360.0, "high": 3466.0, "low": 3341.0, "close": 3459.0, "volume": 3273949}, "trend_line": 3259.766667, "activity_lines": {"activity_5": 3309.266667, "activity_10": 3270.490909, "activity_20": 3258.952381, "activity_30": 3255.030108}, "trend_signal": 0, "fair_value": 2998.230769, "relative_strength": 0.119792, "rate_of_change": 0.1731131893973826, "market_dynamics": 0.207457, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3437.0, "high": 3449.0, "low": 3373.0, "close": 3377.0, "volume": 414836}, "trend_line": 3262.6, "activity_lines": {"activity_5": 3344.933333, "activity_10": 3289.6, "activity_20": 3273.7, "activity_30": 3262.593548}, "trend_signal": 0, "fair_value": 3005.99359, "relative_strength": -1.91227, "rate_of_change": 0.08691827635036183, "market_dynamics": 0.396792, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3350.0, "high": 3361.0, "low": 3232.0, "close": 3241.0, "volume": 8094651}, "trend_line": 3262.5, "activity_lines": {"activity_5": 3323.933333, "activity_10": 3283.490909, "activity_20": 3273.685714, "activity_30": 3261.2}, "trend_signal": 0, "fair_value": 3013.064103, "relative_strength": -3.118873, "rate_of_change": -0.003065040152023204, "market_dynamics": 0.683073, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3330.0, "high": 3432.0, "low": 3330.0, "close": 3403.0, "volume": 529631}, "trend_line": 3266.033333, "activity_lines": {"activity_5": 3354.8, "activity_10": 3309.672727, "activity_20": 3287.490476, "activity_30": 3270.264516}, "trend_signal": 1, "fair_value": 3020.980769, "relative_strength": -3.137843, "rate_of_change": 0.10830139463601093, "market_dynamics": 0.675094, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3384.0, "high": 3512.0, "low": 3381.0, "close": 3490.0, "volume": 685084}, "trend_line": 3272.533333, "activity_lines": {"activity_5": 3399.866667, "activity_10": 3349.327273, "activity_20": 3308.22381, "activity_30": 3284.713978}, "trend_signal": 1, "fair_value": 3029.320513, "relative_strength": -1.498056, "rate_of_change": 0.19901817701381067, "market_dynamics": 0.674372, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3539.0, "high": 3548.0, "low": 3293.0, "close": 3312.0, "volume": 1616843}, "trend_line": 3276.233333, "activity_lines": {"activity_5": 3372.533333, "activity_10": 3351.672727, "activity_20": 3310.890476, "activity_30": 3287.260215}, "trend_signal": 1, "fair_value": 3036.044872, "relative_strength": -4.216549, "rate_of_change": 0.11306225555259372, "market_dynamics": 0.576244, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3428.0, "high": 3508.0, "low": 3319.0, "close": 3332.0, "volume": 1140524}, "trend_line": 3276.366667, "activity_lines": {"activity_5": 3361.666667, "activity_10": 3354.345455, "activity_20": 3314.690476, "activity_30": 3290.858065}, "trend_signal": 1, "fair_value": 3042.948718, "relative_strength": -3.179254, "rate_of_change": 0.004069734553294397, "market_dynamics": 0.483109, "expectation": {"probability": 50.9, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3399.0, "high": 3438.0, "low": 3240.0, "close": 3294.0, "volume": 852849}, "trend_line": 3271.2, "activity_lines": {"activity_5": 3341.133333, "activity_10": 3347.836364, "activity_20": 3314.82381, "activity_30": 3291.995699}, "trend_signal": 1, "fair_value": 3049.608974, "relative_strength": -3.288155, "rate_of_change": -0.15769501783909956, "market_dynamics": 0.287897, "expectation": {"probability": 51.1824, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3436.0, "high": 3436.0, "low": 3318.0, "close": 3353.0, "volume": 259814}, "trend_line": 3265.0, "activity_lines": {"activity_5": 3336.733333, "activity_10": 3350.509091, "activity_20": 3320.347619, "activity_30": 3297.273118}, "trend_signal": 1, "fair_value": 3056.628205, "relative_strength": -2.207618, "rate_of_change": -0.18953289312789856, "market_dynamics": 0.086829, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3390.0, "high": 3420.0, "low": 3347.0, "close": 3385.0, "volume": 1438813}, "trend_line": 3259.5, "activity_lines": {"activity_5": 3346.333333, "activity_10": 3355.872727, "activity_20": 3328.195238, "activity_30": 3305.015054}, "trend_signal": 1, "fair_value": 3063.288462, "relative_strength": -2.054011, "rate_of_change": -0.16845329249617153, "market_dynamics": 0.210805, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3351.0, "high": 3422.0, "low": 3327.0, "close": 3382.0, "volume": 868272}, "trend_line": 3267.066667, "activity_lines": {"activity_5": 3361.933333, "activity_10": 3359.036364, "activity_20": 3334.828571, "activity_30": 3312.91828}, "trend_signal": 1, "fair_value": 3069.788462, "relative_strength": -5.192024, "rate_of_change": 0.232141954287469, "market_dynamics": 0.311555, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3413.0, "high": 3435.0, "low": 3325.0, "close": 3346.0, "volume": 672001}, "trend_line": 3278.7, "activity_lines": {"activity_5": 3360.866667, "activity_10": 3357.054545, "activity_20": 3337.838095, "activity_30": 3318.010753}, "trend_signal": 1, "fair_value": 3075.647436, "relative_strength": -5.118936, "rate_of_change": 0.3560788372488931, "market_dynamics": 0.351152, "expectation": {"probability": 49.5194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3350.0, "high": 3402.0, "low": 3290.0, "close": 3322.0, "volume": 2094430}, "trend_line": 3292.666667, "activity_lines": {"activity_5": 3350.866667, "activity_10": 3351.272727, "activity_20": 3338.580952, "activity_30": 3320.804301}, "trend_signal": 1, "fair_value": 3080.865385, "relative_strength": -5.047116, "rate_of_change": 0.4259818525635204, "market_dynamics": 0.268717, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3371.0, "high": 3493.0, "low": 3347.0, "close": 3474.0, "volume": 1802380}, "trend_line": 3304.533333, "activity_lines": {"activity_5": 3389.666667, "activity_10": 3371.654545, "activity_20": 3354.157143, "activity_30": 3332.503226}, "trend_signal": 1, "fair_value": 3087.397436, "relative_strength": -2.275045, "rate_of_change": 0.36039682118238225, "market_dynamics": 0.291078, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3471.0, "high": 3601.0, "low": 3369.0, "close": 3390.0, "volume": 2083312}, "trend_line": 3309.0, "activity_lines": {"activity_5": 3392.4, "activity_10": 3375.472727, "activity_20": 3360.780952, "activity_30": 3338.017204}, "trend_signal": 1, "fair_value": 3093.410256, "relative_strength": -2.917494, "rate_of_change": 0.13516786032674416, "market_dynamics": 0.144586, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3396.0, "high": 3461.0, "low": 3380.0, "close": 3451.0, "volume": 364702}, "trend_line": 3319.033333, "activity_lines": {"activity_5": 3415.133333, "activity_10": 3392.2, "activity_20": 3372.395238, "activity_30": 3347.178495}, "trend_signal": 1, "fair_value": 3099.666667, "relative_strength": -2.24103, "rate_of_change": 0.30321344817164875, "market_dynamics": 0.215692, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3415.0, "high": 3521.0, "low": 3395.0, "close": 3402.0, "volume": 1231492}, "trend_line": 3321.7, "activity_lines": {"activity_5": 3416.933333, "activity_10": 3397.490909, "activity_20": 3377.814286, "activity_30": 3352.531183}, "trend_signal": 1, "fair_value": 3106.179487, "relative_strength": -2.638723, "rate_of_change": 0.08034468872265349, "market_dynamics": 0.363394, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3440.0, "high": 3468.0, "low": 3388.0, "close": 3393.0, "volume": 1379103}, "trend_line": 3326.6, "activity_lines": {"activity_5": 3412.0, "activity_10": 3399.872727, "activity_20": 3381.447619, "activity_30": 3357.131183}, "trend_signal": 1, "fair_value": 3112.448718, "relative_strength": -3.220842, "rate_of_change": 0.147514826745344, "market_dynamics": 0.157788, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3459.0, "high": 3503.0, "low": 3400.0, "close": 3500.0, "volume": 408188}, "trend_line": 3336.566667, "activity_lines": {"activity_5": 3438.0, "activity_10": 3419.909091, "activity_20": 3394.395238, "activity_30": 3368.31828}, "trend_signal": 1, "fair_value": 3119.871795, "relative_strength": -2.13181, "rate_of_change": 0.2996052125293135, "market_dynamics": 0.354704, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3566.0, "high": 3673.0, "low": 3560.0, "close": 3670.0, "volume": 4258607}, "trend_line": 3352.566667, "activity_lines": {"activity_5": 3518.933333, "activity_10": 3468.181818, "activity_20": 3422.014286, "activity_30": 3389.830108}, "trend_signal": 1, "fair_value": 3128.371795, "relative_strength": 0.08193, "rate_of_change": 0.47953485114643446, "market_dynamics": 0.853768, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3650.0, "high": 3696.0, "low": 3645.0, "close": 3655.0, "volume": 4038447}, "trend_line": 3363.033333, "activity_lines": {"activity_5": 3576.2, "activity_10": 3508.545455, "activity_20": 3446.414286, "activity_30": 3409.341935}, "trend_signal": 1, "fair_value": 3136.948718, "relative_strength": 0.959585, "rate_of_change": 0.3121985940809273, "market_dynamics": 1.280415, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3655.0, "high": 3754.0, "low": 3641.0, "close": 3686.0, "volume": 5121074}, "trend_line": 3374.233333, "activity_lines": {"activity_5": 3630.2, "activity_10": 3549.581818, "activity_20": 3472.833333, "activity_30": 3430.178495}, "trend_signal": 1, "fair_value": 3145.461538, "relative_strength": 1.685962, "rate_of_change": 0.3330326788646277, "market_dynamics": 1.84417, "expectation": {"probability": 49.3316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3613.0, "high": 3632.0, "low": 3490.0, "close": 3495.0, "volume": 577931}, "trend_line": 3377.5, "activity_lines": {"activity_5": 3601.6, "activity_10": 3549.709091, "activity_20": 3479.590476, "activity_30": 3437.969892}, "trend_signal": 1, "fair_value": 3152.538462, "relative_strength": -0.511957, "rate_of_change": 0.09681212523306758, "market_dynamics": 1.776965, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3370.0, "high": 3606.0, "low": 3350.0, "close": 3605.0, "volume": 1980734}, "trend_line": 3388.533333, "activity_lines": {"activity_5": 3602.866667, "activity_10": 3566.690909, "activity_20": 3495.614286, "activity_30": 3452.647312}, "trend_signal": 1, "fair_value": 3159.692308, "relative_strength": 1.413012, "rate_of_change": 0.32667159141376334, "market_dynamics": 1.415211, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3636.0, "high": 3704.0, "low": 3572.0, "close": 3696.0, "volume": 540212}, "trend_line": 3404.466667, "activity_lines": {"activity_5": 3627.466667, "activity_10": 3597.836364, "activity_20": 3519.342857, "activity_30": 3472.483871}, "trend_signal": 1, "fair_value": 3166.788462, "relative_strength": 1.457381, "rate_of_change": 0.4702132879977866, "market_dynamics": 1.11978, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3695.0, "high": 3704.0, "low": 3610.0, "close": 3671.0, "volume": 340580}, "trend_line": 3422.5, "activity_lines": {"activity_5": 3642.0, "activity_10": 3618.872727, "activity_20": 3539.709524, "activity_30": 3489.67957}, "trend_signal": 1, "fair_value": 3173.653846, "relative_strength": 0.966062, "rate_of_change": 0.5296962715129399, "market_dynamics": 0.792866, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3770.0, "high": 3802.0, "low": 3705.0, "close": 3759.0, "volume": 394218}, "trend_line": 3440.9, "activity_lines": {"activity_5": 3684.8, "activity_10": 3651.909091, "activity_20": 3566.747619, "activity_30": 3511.389247}, "trend_signal": 1, "fair_value": 3181.147436, "relative_strength": 1.3056, "rate_of_change": 0.5376186997808646, "market_dynamics": 1.009841, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3745.0, "high": 3807.0, "low": 3719.0, "close": 3799.0, "volume": 320510}, "trend_line": 3460.566667, "activity_lines": {"activity_5": 3736.066667, "activity_10": 3685.727273, "activity_20": 3595.561905, "activity_30": 3534.492473}, "trend_signal": 1, "fair_value": 3188.551282, "relative_strength": 3.338351, "rate_of_change": 0.5715559010723927, "market_dynamics": 1.085045, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3765.0, "high": 3778.0, "low": 3687.0, "close": 3752.0, "volume": 372786}, "trend_line": 3479.6, "activity_lines": {"activity_5": 3751.4, "activity_10": 3703.618182, "activity_20": 3617.495238, "activity_30": 3553.294624}, "trend_signal": 1, "fair_value": 3195.435897, "relative_strength": 2.902547, "rate_of_change": 0.5500062513316654, "market_dynamics": 1.108076, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3729.0, "high": 3754.0, "low": 3577.0, "close": 3595.0, "volume": 387907}, "trend_line": 3489.633333, "activity_lines": {"activity_5": 3704.6, "activity_10": 3688.381818, "activity_20": 3622.57619, "activity_30": 3560.739785}, "trend_signal": 1, "fair_value": 3201.275641, "relative_strength": 1.871798, "rate_of_change": 0.28834731003564523, "market_dynamics": 0.874443, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3622.0, "high": 3880.0, "low": 3622.0, "close": 3855.0, "volume": 645988}, "trend_line": 3502.833333, "activity_lines": {"activity_5": 3751.2, "activity_10": 3721.781818, "activity_20": 3651.419048, "activity_30": 3584.311828}, "trend_signal": 1, "fair_value": 3208.961538, "relative_strength": 3.785611, "rate_of_change": 0.37826323686139024, "market_dynamics": 0.839897, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3889.0, "high": 3910.0, "low": 3803.0, "close": 3830.0, "volume": 517694}, "trend_line": 3517.933333, "activity_lines": {"activity_5": 3777.2, "activity_10": 3747.0, "activity_20": 3675.628571, "activity_30": 3605.419355}, "trend_signal": 1, "fair_value": 3216.480769, "relative_strength": 3.347883, "rate_of_change": 0.4310796022677882, "market_dynamics": 0.80239, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3808.0, "high": 3913.0, "low": 3757.0, "close": 3850.0, "volume": 388374}, "trend_line": 3538.233333, "activity_lines": {"activity_5": 3805.133333, "activity_10": 3773.236364, "activity_20": 3699.438095, "activity_30": 3626.843011}, "trend_signal": 1, "fair_value": 3223.346154, "relative_strength": 3.886896, "rate_of_change": 0.5770433398943602, "market_dynamics": 0.791327, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3839.0, "high": 3897.0, "low": 3843.0, "close": 3879.0, "volume": 153137}, "trend_line": 3554.1, "activity_lines": {"activity_5": 3839.333333, "activity_10": 3798.290909, "activity_20": 3723.495238, "activity_30": 3648.827957}, "trend_signal": 1, "fair_value": 3229.826923, "relative_strength": 2.505415, "rate_of_change": 0.44843472735436407, "market_dynamics": 1.054055, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3990.0, "high": 4012.0, "low": 3930.0, "close": 3930.0, "volume": 187776}, "trend_line": 3568.766667, "activity_lines": {"activity_5": 3882.066667, "activity_10": 3827.636364, "activity_20": 3750.480952, "activity_30": 3673.07957}, "trend_signal": 1, "fair_value": 3236.564103, "relative_strength": 2.963959, "rate_of_change": 0.412668945724655, "market_dynamics": 1.087779, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4022.0, "high": 4153.0, "low": 3994.0, "close": 4105.0, "volume": 684311}, "trend_line": 3595.2, "activity_lines": {"activity_5": 3960.8, "activity_10": 3884.545455, "activity_20": 3791.561905, "activity_30": 3707.675269}, "trend_signal": 1, "fair_value": 3244.403846, "relative_strength": 5.16323, "rate_of_change": 0.7406853814351643, "market_dynamics": 1.304071, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4150.0, "high": 4260.0, "low": 4090.0, "close": 4247.0, "volume": 556754}, "trend_line": 3625.7, "activity_lines": {"activity_5": 4070.2, "activity_10": 3959.381818, "activity_20": 3843.052381, "activity_30": 3749.726882}, "trend_signal": 1, "fair_value": 3253.333333, "relative_strength": 7.538317, "rate_of_change": 0.848353360035603, "market_dynamics": 1.562053, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4355.0, "high": 4418.0, "low": 4291.0, "close": 4338.0, "volume": 797805}, "trend_line": 3660.5, "activity_lines": {"activity_5": 4182.133333, "activity_10": 4041.890909, "activity_20": 3899.185714, "activity_30": 3795.68172}, "trend_signal": 1, "fair_value": 3262.865385, "relative_strength": 7.923044, "rate_of_change": 0.9598146564801331, "market_dynamics": 1.869875, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4400.0, "high": 4423.0, "low": 4312.0, "close": 4393.0, "volume": 747450}, "trend_line": 3695.166667, "activity_lines": {"activity_5": 4279.866667, "activity_10": 4124.6, "activity_20": 3956.057143, "activity_30": 3842.939785}, "trend_signal": 1, "fair_value": 3272.089744, "relative_strength": 9.595437, "rate_of_change": 0.9470473159404443, "market_dynamics": 2.086933, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4500.0, "high": 4540.0, "low": 4366.0, "close": 4392.0, "volume": 891564}, "trend_line": 3728.733333, "activity_lines": {"activity_5": 4343.0, "activity_10": 4195.472727, "activity_20": 4008.580952, "activity_30": 3887.896774}, "trend_signal": 1, "fair_value": 3281.179487, "relative_strength": 9.361056, "rate_of_change": 0.9083938296956976, "market_dynamics": 2.116375, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4510.0, "high": 4563.0, "low": 4465.0, "close": 4516.0, "volume": 707276}, "trend_line": 3766.533333, "activity_lines": {"activity_5": 4416.666667, "activity_10": 4274.4, "activity_20": 4069.47619, "activity_30": 3938.688172}, "trend_signal": 1, "fair_value": 3291.070513, "relative_strength": 9.280776, "rate_of_change": 1.0137490837830243, "market_dynamics": 2.10405, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4622.0, "high": 4675.0, "low": 4535.0, "close": 4545.0, "volume": 663961}, "trend_line": 3806.5, "activity_lines": {"activity_5": 4472.6, "activity_10": 4346.581818, "activity_20": 4129.033333, "activity_30": 3988.911828}, "trend_signal": 1, "fair_value": 3300.929487, "relative_strength": 9.252055, "rate_of_change": 1.0610995168909645, "market_dynamics": 2.031857, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4509.0, "high": 4580.0, "low": 4483.0, "close": 4514.0, "volume": 421509}, "trend_line": 3846.233333, "activity_lines": {"activity_5": 4498.333333, "activity_10": 4400.127273, "activity_20": 4181.547619, "activity_30": 4034.556989}, "trend_signal": 1, "fair_value": 3310.179487, "relative_strength": 6.91511, "rate_of_change": 1.0438285301458068, "market_dynamics": 1.900714, "expectation": {"probability": 48.1063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4553.0, "high": 4576.0, "low": 4430.0, "close": 4434.0, "volume": 301741}, "trend_line": 3878.233333, "activity_lines": {"activity_5": 4485.666667, "activity_10": 4427.054545, "activity_20": 4221.590476, "activity_30": 4072.477419}, "trend_signal": 1, "fair_value": 3318.49359, "relative_strength": 4.278187, "rate_of_change": 0.8319828057607861, "market_dynamics": 1.727278, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4420.0, "high": 4629.0, "low": 4416.0, "close": 4589.0, "volume": 726025}, "trend_line": 3918.2, "activity_lines": {"activity_5": 4521.933333, "activity_10": 4472.072727, "activity_20": 4272.447619, "activity_30": 4118.333333}, "trend_signal": 1, "fair_value": 3326.820513, "relative_strength": 6.276986, "rate_of_change": 1.0305379684074745, "market_dynamics": 1.650579, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4660.0, "high": 4746.0, "low": 4634.0, "close": 4683.0, "volume": 900495}, "trend_line": 3959.266667, "activity_lines": {"activity_5": 4576.4, "activity_10": 4522.2, "activity_20": 4328.004762, "activity_30": 4167.675269}, "trend_signal": 1, "fair_value": 3334.74359, "relative_strength": 6.687257, "rate_of_change": 1.04810032668062, "market_dynamics": 1.666117, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4707.0, "high": 4875.0, "low": 4706.0, "close": 4869.0, "volume": 850592}, "trend_line": 4008.166667, "activity_lines": {"activity_5": 4681.733333, "activity_10": 4595.636364, "activity_20": 4396.457143, "activity_30": 4226.367742}, "trend_signal": 1, "fair_value": 3344.858974, "relative_strength": 7.417061, "rate_of_change": 1.2350772027450327, "market_dynamics": 1.803902, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4997.0, "high": 4997.0, "low": 4847.0, "close": 4879.0, "volume": 1466081}, "trend_line": 4057.7, "activity_lines": {"activity_5": 4768.8, "activity_10": 4659.581818, "activity_20": 4460.57619, "activity_30": 4282.550538}, "trend_signal": 1, "fair_value": 3355.346154, "relative_strength": 7.707255, "rate_of_change": 1.2358102123800696, "market_dynamics": 2.05566, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4800.0, "high": 4850.0, "low": 4723.0, "close": 4822.0, "volume": 854415}, "trend_line": 4101.766667, "activity_lines": {"activity_5": 4812.533333, "activity_10": 4703.327273, "activity_20": 4514.12381, "activity_30": 4331.860215}, "trend_signal": 1, "fair_value": 3366.0, "relative_strength": 9.210924, "rate_of_change": 1.0860011090026382, "market_dynamics": 2.129201, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4830.0, "high": 5003.0, "low": 4783.0, "close": 4973.0, "volume": 864074}, "trend_line": 4145.2, "activity_lines": {"activity_5": 4880.733333, "activity_10": 4766.727273, "activity_20": 4576.957143, "activity_30": 4388.068817}, "trend_signal": 1, "fair_value": 3376.762821, "relative_strength": 9.689094, "rate_of_change": 1.0588933141769068, "market_dynamics": 2.117441, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4993.0, "high": 5000.0, "low": 4815.0, "close": 4913.0, "volume": 1279962}, "trend_line": 4187.133333, "activity_lines": {"activity_5": 4903.333333, "activity_10": 4808.654545, "activity_20": 4627.514286, "activity_30": 4437.604301}, "trend_signal": 1, "fair_value": 3387.410256, "relative_strength": 8.451883, "rate_of_change": 1.0116118160764247, "market_dynamics": 2.045134, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4999.0, "high": 5084.0, "low": 4928.0, "close": 5072.0, "volume": 745294}, "trend_line": 4233.333333, "activity_lines": {"activity_5": 4963.6, "activity_10": 4872.272727, "activity_20": 4688.17619, "activity_30": 4494.692473}, "trend_signal": 1, "fair_value": 3399.192308, "relative_strength": 10.933295, "rate_of_change": 1.1033801965627499, "market_dynamics": 1.824242, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5009.0, "high": 5061.0, "low": 4919.0, "close": 5018.0, "volume": 985728}, "trend_line": 4284.1, "activity_lines": {"activity_5": 4992.333333, "activity_10": 4916.490909, "activity_20": 4737.780952, "activity_30": 4545.316129}, "trend_signal": 1, "fair_value": 3411.487179, "relative_strength": 11.449261, "rate_of_change": 1.1992126063936575, "market_dynamics": 1.642374, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5050.0, "high": 5237.0, "low": 5041.0, "close": 5167.0, "volume": 1208113}, "trend_line": 4336.166667, "activity_lines": {"activity_5": 5061.466667, "activity_10": 4978.636364, "activity_20": 4796.014286, "activity_30": 4602.277419}, "trend_signal": 1, "fair_value": 3425.032051, "relative_strength": 14.451703, "rate_of_change": 1.2153466772484314, "market_dynamics": 1.570243, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5270.0, "high": 5289.0, "low": 5129.0, "close": 5255.0, "volume": 938326}, "trend_line": 4388.133333, "activity_lines": {"activity_5": 5136.933333, "activity_10": 5043.454545, "activity_20": 4856.495238, "activity_30": 4661.556989}, "trend_signal": 1, "fair_value": 3438.730769, "relative_strength": 13.920547, "rate_of_change": 1.1984471536919212, "market_dynamics": 1.464151, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5270.0, "high": 5310.0, "low": 5115.0, "close": 5150.0, "volume": 2112715}, "trend_line": 4437.433333, "activity_lines": {"activity_5": 5158.6, "activity_10": 5077.072727, "activity_20": 4900.666667, "activity_30": 4710.709677}, "trend_signal": 1, "fair_value": 3450.788462, "relative_strength": 11.657701, "rate_of_change": 1.1234845493242032, "market_dynamics": 1.454851, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4840.0, "high": 5119.0, "low": 4837.0, "close": 5057.0, "volume": 534268}, "trend_line": 4480.7, "activity_lines": {"activity_5": 5133.466667, "activity_10": 5085.290909, "activity_20": 4931.004762, "activity_30": 4750.68172}, "trend_signal": 1, "fair_value": 3462.602564, "relative_strength": 11.087427, "rate_of_change": 0.9750381302235526, "market_dynamics": 1.11122, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5000.0, "high": 5206.0, "low": 4980.0, "close": 5173.0, "volume": 831708}, "trend_line": 4526.5, "activity_lines": {"activity_5": 5148.0, "activity_10": 5111.181818, "activity_20": 4968.533333, "activity_30": 4795.346237}, "trend_signal": 1, "fair_value": 3475.371795, "relative_strength": 13.748034, "rate_of_change": 1.0221617158033385, "market_dynamics": 0.765636, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4850.0, "high": 5160.0, "low": 4750.0, "close": 5082.0, "volume": 725689}, "trend_line": 4570.833333, "activity_lines": {"activity_5": 5121.866667, "activity_10": 5115.181818, "activity_20": 4993.419048, "activity_30": 4831.184946}, "trend_signal": 1, "fair_value": 3487.564103, "relative_strength": 12.7291, "rate_of_change": 0.9794174969623237, "market_dynamics": 0.27381, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5181.0, "high": 5337.0, "low": 5181.0, "close": 5328.0, "volume": 359050}, "trend_line": 4628.6, "activity_lines": {"activity_5": 5183.4, "activity_10": 5159.181818, "activity_20": 5038.452381, "activity_30": 4880.034409}, "trend_signal": 1, "fair_value": 3501.064103, "relative_strength": 14.234944, "rate_of_change": 1.2638103993629204, "market_dynamics": -0.100032, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5322.0, "high": 5398.0, "low": 5217.0, "close": 5362.0, "volume": 261117}, "trend_line": 4678.833333, "activity_lines": {"activity_5": 5251.4, "activity_10": 5202.909091, "activity_20": 5082.266667, "activity_30": 4927.350538}, "trend_signal": 1, "fair_value": 3514.923077, "relative_strength": 13.750148, "rate_of_change": 1.0852813593743078, "market_dynamics": -0.10143, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5320.0, "high": 5362.0, "low": 5237.0, "close": 5359.0, "volume": 184973}, "trend_line": 4729.8, "activity_lines": {"activity_5": 5304.266667, "activity_10": 5237.927273, "activity_20": 5121.766667, "activity_30": 4971.232258}, "trend_signal": 1, "fair_value": 3530.025641, "relative_strength": 12.746433, "rate_of_change": 1.089302896098706, "market_dynamics": -0.213586, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5302.0, "high": 5704.0, "low": 5302.0, "close": 5674.0, "volume": 466921}, "trend_line": 4790.6, "activity_lines": {"activity_5": 5442.0, "activity_10": 5325.0, "activity_20": 5187.390476, "activity_30": 5032.148387}, "trend_signal": 1, "fair_value": 3547.275641, "relative_strength": 13.485214, "rate_of_change": 1.2854666159245671, "market_dynamics": 0.131409, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5820.0, "high": 5829.0, "low": 5567.0, "close": 5640.0, "volume": 378815}, "trend_line": 4849.3, "activity_lines": {"activity_5": 5535.0, "activity_10": 5393.963636, "activity_20": 5244.252381, "activity_30": 5086.948387}, "trend_signal": 1, "fair_value": 3564.25641, "relative_strength": 12.567841, "rate_of_change": 1.2253162443117733, "market_dynamics": 0.317942, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5718.0, "high": 5818.0, "low": 5655.0, "close": 5705.0, "volume": 521673}, "trend_line": 4908.466667, "activity_lines": {"activity_5": 5612.466667, "activity_10": 5466.145455, "activity_20": 5301.561905, "activity_30": 5142.154839}, "trend_signal": 1, "fair_value": 3581.974359, "relative_strength": 14.837669, "rate_of_change": 1.2201073763223456, "market_dynamics": 0.616505, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5800.0, "high": 6021.0, "low": 5798.0, "close": 5972.0, "volume": 743772}, "trend_line": 4970.7, "activity_lines": {"activity_5": 5753.8, "activity_10": 5578.690909, "activity_20": 5378.985714, "activity_30": 5210.769892}, "trend_signal": 1, "fair_value": 3600.730769, "relative_strength": 14.868682, "rate_of_change": 1.2678772664058133, "market_dynamics": 1.061427, "expectation": {"probability": 51.483, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5972.0, "high": 5987.0, "low": 5780.0, "close": 5862.0, "volume": 397401}, "trend_line": 5024.533333, "activity_lines": {"activity_5": 5817.8, "activity_10": 5656.290909, "activity_20": 5439.795238, "activity_30": 5268.273118}, "trend_signal": 1, "fair_value": 3618.525641, "relative_strength": 10.91889, "rate_of_change": 1.0830131168648378, "market_dynamics": 1.141172, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5893.0, "high": 5917.0, "low": 5615.0, "close": 5686.0, "volume": 808919}, "trend_line": 5069.466667, "activity_lines": {"activity_5": 5789.6, "activity_10": 5687.254545, "activity_20": 5479.114286, "activity_30": 5310.948387}, "trend_signal": 1, "fair_value": 3636.615385, "relative_strength": 8.814852, "rate_of_change": 0.8942787523149143, "market_dynamics": 1.093371, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5738.0, "high": 6164.0, "low": 5714.0, "close": 6144.0, "volume": 870963}, "trend_line": 5127.833333, "activity_lines": {"activity_5": 5913.266667, "activity_10": 5792.163636, "activity_20": 5558.209524, "activity_30": 5380.273118}, "trend_signal": 1, "fair_value": 3657.435897, "relative_strength": 11.275698, "rate_of_change": 1.1513374055685432, "market_dynamics": 1.193756, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6350.0, "high": 6520.0, "low": 6234.0, "close": 6413.0, "volume": 929207}, "trend_line": 5195.2, "activity_lines": {"activity_5": 6093.0, "activity_10": 5926.672727, "activity_20": 5656.628571, "activity_30": 5463.187097}, "trend_signal": 1, "fair_value": 3679.717949, "relative_strength": 12.78588, "rate_of_change": 1.313745253116249, "market_dynamics": 1.310578, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6545.0, "high": 6667.0, "low": 6412.0, "close": 6631.0, "volume": 872470}, "trend_line": 5265.7, "activity_lines": {"activity_5": 6298.2, "activity_10": 6081.090909, "activity_20": 5768.952381, "activity_30": 5555.819355}, "trend_signal": 1, "fair_value": 3703.185897, "relative_strength": 11.38663, "rate_of_change": 1.3570218663381584, "market_dynamics": 1.552749, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6600.0, "high": 6733.0, "low": 6496.0, "close": 6717.0, "volume": 554426}, "trend_line": 5338.1, "activity_lines": {"activity_5": 6488.133333, "activity_10": 6228.072727, "activity_20": 5881.285714, "activity_30": 5649.451613}, "trend_signal": 1, "fair_value": 3726.807692, "relative_strength": 11.323083, "rate_of_change": 1.3749359059574329, "market_dynamics": 1.889497, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6570.0, "high": 6585.0, "low": 6431.0, "close": 6551.0, "volume": 426230}, "trend_line": 5406.0, "activity_lines": {"activity_5": 6565.733333, "activity_10": 6320.181818, "activity_20": 5969.97619, "activity_30": 5727.703226}, "trend_signal": 1, "fair_value": 3748.5, "relative_strength": 9.902992, "rate_of_change": 1.2719881605814733, "market_dynamics": 1.861318, "expectation": {"probability": 52.8296, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6450.0, "high": 6623.0, "low": 6250.0, "close": 6483.0, "volume": 488993}, "trend_line": 5474.3, "activity_lines": {"activity_5": 6563.0, "activity_10": 6383.981818, "activity_20": 6044.890476, "activity_30": 5797.187097}, "trend_signal": 1, "fair_value": 3770.153846, "relative_strength": 7.431874, "rate_of_change": 1.2634110247872767, "market_dynamics": 1.604627, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6400.0, "high": 6505.0, "low": 6350.0, "close": 6458.0, "volume": 464174}, "trend_line": 5536.6, "activity_lines": {"activity_5": 6529.333333, "activity_10": 6427.909091, "activity_20": 6111.157143, "activity_30": 5860.651613}, "trend_signal": 1, "fair_value": 3791.692308, "relative_strength": 7.338969, "rate_of_change": 1.1380450468553092, "market_dynamics": 1.247952, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6450.0, "high": 6450.0, "low": 6157.0, "close": 6160.0, "volume": 856584}, "trend_line": 5585.833333, "activity_lines": {"activity_5": 6393.333333, "activity_10": 6403.963636, "activity_20": 6143.314286, "activity_30": 5900.870968}, "trend_signal": 1, "fair_value": 3810.525641, "relative_strength": 4.841424, "rate_of_change": 0.8892340606148037, "market_dynamics": 0.786736, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6490.0, "high": 6601.0, "low": 6197.0, "close": 6341.0, "volume": 583433}, "trend_line": 5634.9, "activity_lines": {"activity_5": 6349.066667, "activity_10": 6409.509091, "activity_20": 6187.9, "activity_30": 5949.591398}, "trend_signal": 1, "fair_value": 3828.974359, "relative_strength": 6.430976, "rate_of_change": 0.8784126570716653, "market_dynamics": 0.356221, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6420.0, "high": 6471.0, "low": 6335.0, "close": 6353.0, "volume": 323615}, "trend_line": 5684.033333, "activity_lines": {"activity_5": 6333.866667, "activity_10": 6408.527273, "activity_20": 6227.514286, "activity_30": 5995.92043}, "trend_signal": 1, "fair_value": 3847.474359, "relative_strength": 5.180804, "rate_of_change": 0.8719468491011496, "market_dynamics": -0.055113, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6418.0, "high": 6757.0, "low": 6417.0, "close": 6649.0, "volume": 532999}, "trend_line": 5744.933333, "activity_lines": {"activity_5": 6430.533333, "activity_10": 6449.236364, "activity_20": 6289.7, "activity_30": 6058.176344}, "trend_signal": 1, "fair_value": 3868.179487, "relative_strength": 7.074837, "rate_of_change": 1.071422288226747, "market_dynamics": -0.266596, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6600.0, "high": 6600.0, "low": 6430.0, "close": 6555.0, "volume": 326091}, "trend_line": 5797.666667, "activity_lines": {"activity_5": 6484.8, "activity_10": 6463.672727, "activity_20": 6335.471429, "activity_30": 6110.43871}, "trend_signal": 1, "fair_value": 3888.769231, "relative_strength": 6.098581, "rate_of_change": 0.9179102862184679, "market_dynamics": -0.417596, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6649.0, "high": 6675.0, "low": 6450.0, "close": 6490.0, "volume": 483692}, "trend_line": 5850.233333, "activity_lines": {"activity_5": 6510.933333, "activity_10": 6463.709091, "activity_20": 6369.209524, "activity_30": 6155.105376}, "trend_signal": 1, "fair_value": 3909.192308, "relative_strength": 3.228272, "rate_of_change": 0.9066865865056762, "market_dynamics": -0.478858, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6418.0, "high": 6557.0, "low": 6176.0, "close": 6211.0, "volume": 757931}, "trend_line": 5888.2, "activity_lines": {"activity_5": 6422.066667, "activity_10": 6415.581818, "activity_20": 6371.004762, "activity_30": 6178.380645}, "trend_signal": 1, "fair_value": 3928.179487, "relative_strength": 0.875388, "rate_of_change": 0.6489769696165328, "market_dynamics": -0.482251, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6150.0, "high": 6262.0, "low": 6140.0, "close": 6217.0, "volume": 161936}, "trend_line": 5928.166667, "activity_lines": {"activity_5": 6343.866667, "activity_10": 6377.745455, "activity_20": 6369.314286, "activity_30": 6199.593548}, "trend_signal": 1, "fair_value": 3948.410256, "relative_strength": 0.343256, "rate_of_change": 0.6787586528990286, "market_dynamics": -0.739813, "expectation": {"probability": 52.317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6585.0, "high": 6711.0, "low": 6428.0, "close": 6710.0, "volume": 318859}, "trend_line": 5979.6, "activity_lines": {"activity_5": 6439.066667, "activity_10": 6435.618182, "activity_20": 6411.990476, "activity_30": 6250.034409}, "trend_signal": 1, "fair_value": 3971.980769, "relative_strength": 2.466435, "rate_of_change": 0.8676094295106623, "market_dynamics": -0.767667, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6505.0, "high": 6669.0, "low": 6411.0, "close": 6617.0, "volume": 341854}, "trend_line": 6025.0, "activity_lines": {"activity_5": 6499.2, "activity_10": 6472.454545, "activity_20": 6440.714286, "activity_30": 6291.156989}, "trend_signal": 1, "fair_value": 3994.717949, "relative_strength": -1.463576, "rate_of_change": 0.7592481102414816, "market_dynamics": -0.823186, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6669.0, "high": 6706.0, "low": 6365.0, "close": 6395.0, "volume": 494833}, "trend_line": 6066.5, "activity_lines": {"activity_5": 6481.2, "activity_10": 6466.036364, "activity_20": 6443.952381, "activity_30": 6315.027957}, "trend_signal": 1, "fair_value": 4015.282051, "relative_strength": -3.015495, "rate_of_change": 0.6887966804979253, "market_dynamics": -0.86672, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6395.0, "high": 6548.0, "low": 6395.0, "close": 6516.0, "volume": 415098}, "trend_line": 6115.133333, "activity_lines": {"activity_5": 6509.866667, "activity_10": 6477.345455, "activity_20": 6456.7, "activity_30": 6344.027957}, "trend_signal": 1, "fair_value": 4035.75641, "relative_strength": -1.013547, "rate_of_change": 0.8016703700651079, "market_dynamics": -0.768319, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6556.0, "high": 6656.0, "low": 6505.0, "close": 6643.0, "volume": 277389}, "trend_line": 6164.133333, "activity_lines": {"activity_5": 6560.533333, "activity_10": 6508.563636, "activity_20": 6478.428571, "activity_30": 6378.083871}, "trend_signal": 1, "fair_value": 4057.121795, "relative_strength": -1.529274, "rate_of_change": 0.8012907868349174, "market_dynamics": -0.748182, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6660.0, "high": 6811.0, "low": 6596.0, "close": 6730.0, "volume": 366292}, "trend_line": 6219.066667, "activity_lines": {"activity_5": 6611.8, "activity_10": 6550.327273, "activity_20": 6503.885714, "activity_30": 6414.591398}, "trend_signal": 1, "fair_value": 4078.275641, "relative_strength": -2.211756, "rate_of_change": 0.8911769267856667, "market_dynamics": -0.606917, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6790.0, "high": 7100.0, "low": 6736.0, "close": 7025.0, "volume": 674652}, "trend_line": 6275.633333, "activity_lines": {"activity_5": 6760.066667, "activity_10": 6644.254545, "activity_20": 6554.647619, "activity_30": 6466.587097}, "trend_signal": 1, "fair_value": 4103.076923, "relative_strength": -0.96944, "rate_of_change": 0.9095684132179718, "market_dynamics": -0.135279, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7097.0, "high": 7260.0, "low": 6912.0, "close": 6971.0, "volume": 414421}, "trend_line": 6329.266667, "activity_lines": {"activity_5": 6863.133333, "activity_10": 6719.818182, "activity_20": 6597.352381, "activity_30": 6511.449462}, "trend_signal": 1, "fair_value": 4127.205128, "relative_strength": 0.337658, "rate_of_change": 0.8546282288031837, "market_dynamics": 0.182128, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6983.0, "high": 7050.0, "low": 6920.0, "close": 7035.0, "volume": 231997}, "trend_line": 6385.133333, "activity_lines": {"activity_5": 6949.133333, "activity_10": 6798.272727, "activity_20": 6644.533333, "activity_30": 6556.980645}, "trend_signal": 1, "fair_value": 4151.75, "relative_strength": 0.198044, "rate_of_change": 0.8826720209354058, "market_dynamics": 0.430243, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7115.0, "high": 7380.0, "low": 7096.0, "close": 7368.0, "volume": 664232}, "trend_line": 6441.6, "activity_lines": {"activity_5": 7111.533333, "activity_10": 6922.290909, "activity_20": 6721.914286, "activity_30": 6620.391398}, "trend_signal": 1, "fair_value": 4178.608974, "relative_strength": 1.328982, "rate_of_change": 0.8843459338298613, "market_dynamics": 0.822991, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7500.0, "high": 7668.0, "low": 7415.0, "close": 7579.0, "volume": 620032}, "trend_line": 6506.233333, "activity_lines": {"activity_5": 7295.933333, "activity_10": 7063.745455, "activity_20": 6815.5, "activity_30": 6693.772043}, "trend_signal": 1, "fair_value": 4207.717949, "relative_strength": 0.506064, "rate_of_change": 1.0033738977893654, "market_dynamics": 0.925458, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7573.0, "high": 7672.0, "low": 7474.0, "close": 7584.0, "volume": 353972}, "trend_line": 6568.866667, "activity_lines": {"activity_5": 7425.4, "activity_10": 7190.309091, "activity_20": 6904.342857, "activity_30": 6763.305376}, "trend_signal": 1, "fair_value": 4237.339744, "relative_strength": -0.396396, "rate_of_change": 0.962666581327788, "market_dynamics": 1.069155, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7536.0, "high": 7637.0, "low": 7184.0, "close": 7184.0, "volume": 748426}, "trend_line": 6609.266667, "activity_lines": {"activity_5": 7384.266667, "activity_10": 7226.563636, "activity_20": 6949.728571, "activity_30": 6802.991398}, "trend_signal": 1, "fair_value": 4264.070513, "relative_strength": -4.238779, "rate_of_change": 0.6150223782582925, "market_dynamics": 1.237084, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7070.0, "high": 7376.0, "low": 7035.0, "close": 7369.0, "volume": 444193}, "trend_line": 6659.5, "activity_lines": {"activity_5": 7390.6, "activity_10": 7282.109091, "activity_20": 7007.857143, "activity_30": 6852.006452}, "trend_signal": 1, "fair_value": 4291.858974, "relative_strength": -4.298452, "rate_of_change": 0.760043973574476, "market_dynamics": 1.09853, "expectation": {"probability": 55.0946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7460.0, "high": 7644.0, "low": 7246.0, "close": 7609.0, "volume": 1735329}, "trend_line": 6723.6, "activity_lines": {"activity_5": 7454.666667, "activity_10": 7365.781818, "activity_20": 7083.947619, "activity_30": 6913.264516}, "trend_signal": 1, "fair_value": 4320.871795, "relative_strength": -5.396931, "rate_of_change": 0.9625347248291968, "market_dynamics": 1.071449, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7609.0, "high": 7964.0, "low": 7465.0, "close": 7895.0, "volume": 445114}, "trend_line": 6781.966667, "activity_lines": {"activity_5": 7598.0, "activity_10": 7483.890909, "activity_20": 7181.295238, "activity_30": 6988.83871}, "trend_signal": 1, "fair_value": 4352.019231, "relative_strength": -4.714311, "rate_of_change": 0.8680865458980207, "market_dynamics": 1.101393, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7815.0, "high": 7877.0, "low": 7580.0, "close": 7668.0, "volume": 683309}, "trend_line": 6823.8, "activity_lines": {"activity_5": 7644.6, "activity_10": 7539.545455, "activity_20": 7251.090476, "activity_30": 7046.002151}, "trend_signal": 1, "fair_value": 4381.897436, "relative_strength": -7.78342, "rate_of_change": 0.6168318874752808, "market_dynamics": 1.122578, "expectation": {"probability": 57.2652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7707.0, "high": 7861.0, "low": 7556.0, "close": 7678.0, "volume": 413835}, "trend_line": 6858.7, "activity_lines": {"activity_5": 7688.933333, "activity_10": 7585.327273, "activity_20": 7316.538095, "activity_30": 7101.111828}, "trend_signal": 1, "fair_value": 4411.782051, "relative_strength": -8.012469, "rate_of_change": 0.5114452357923684, "market_dynamics": 1.136528, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7678.0, "high": 8070.0, "low": 7622.0, "close": 7896.0, "volume": 744335}, "trend_line": 6898.0, "activity_lines": {"activity_5": 7773.0, "activity_10": 7657.890909, "activity_20": 7397.090476, "activity_30": 7168.034409}, "trend_signal": 1, "fair_value": 4443.871795, "relative_strength": -6.496687, "rate_of_change": 0.5729948824121216, "market_dynamics": 1.13659, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7927.0, "high": 8429.0, "low": 7900.0, "close": 8279.0, "volume": 582393}, "trend_line": 6955.6, "activity_lines": {"activity_5": 7949.6, "activity_10": 7784.436364, "activity_20": 7506.095238, "activity_30": 7257.131183}, "trend_signal": 1, "fair_value": 4477.589744, "relative_strength": -4.760735, "rate_of_change": 0.8350246448245922, "market_dynamics": 1.284929, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8279.0, "high": 8350.0, "low": 7991.0, "close": 8000.0, "volume": 716527}, "trend_line": 7006.166667, "activity_lines": {"activity_5": 7988.533333, "activity_10": 7843.690909, "activity_20": 7578.709524, "activity_30": 7324.511828}, "trend_signal": 1, "fair_value": 4509.948718, "relative_strength": -9.209947, "rate_of_change": 0.7269921645868085, "market_dynamics": 1.233823, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7997.0, "high": 8160.0, "low": 7597.0, "close": 7710.0, "volume": 784700}, "trend_line": 7047.9, "activity_lines": {"activity_5": 7923.8, "activity_10": 7842.563636, "activity_20": 7617.561905, "activity_30": 7369.92043}, "trend_signal": 1, "fair_value": 4540.25, "relative_strength": -10.165796, "rate_of_change": 0.5956657182674358, "market_dynamics": 1.042139, "expectation": {"probability": 57.256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7900.0, "high": 8226.0, "low": 7688.0, "close": 7795.0, "volume": 793585}, "trend_line": 7102.4, "activity_lines": {"activity_5": 7884.6, "activity_10": 7854.6, "activity_20": 7659.304762, "activity_30": 7418.12043}, "trend_signal": 1, "fair_value": 4570.602564, "relative_strength": -13.691572, "rate_of_change": 0.7732799841087417, "market_dynamics": 0.66939, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7790.0, "high": 7800.0, "low": 7420.0, "close": 7572.0, "volume": 672933}, "trend_line": 7143.433333, "activity_lines": {"activity_5": 7763.266667, "activity_10": 7814.981818, "activity_20": 7673.142857, "activity_30": 7448.417204}, "trend_signal": 1, "fair_value": 4600.307692, "relative_strength": -12.338393, "rate_of_change": 0.5777389755575625, "market_dynamics": 0.013952, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7510.0, "high": 7696.0, "low": 7316.0, "close": 7540.0, "volume": 671833}, "trend_line": 7183.0, "activity_lines": {"activity_5": 7652.866667, "activity_10": 7765.854545, "activity_20": 7678.904762, "activity_30": 7474.002151}, "trend_signal": 1, "fair_value": 4628.641026, "relative_strength": -15.22148, "rate_of_change": 0.5538886576741299, "market_dynamics": -0.452612, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7405.0, "high": 7635.0, "low": 7215.0, "close": 7228.0, "volume": 441878}, "trend_line": 7202.3, "activity_lines": {"activity_5": 7487.733333, "activity_10": 7661.254545, "activity_20": 7650.680952, "activity_30": 7476.905376}, "trend_signal": 1, "fair_value": 4656.391026, "relative_strength": -14.259631, "rate_of_change": 0.2686899624112513, "market_dynamics": -0.809881, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7134.0, "high": 7326.0, "low": 6972.0, "close": 7256.0, "volume": 500685}, "trend_line": 7225.666667, "activity_lines": {"activity_5": 7383.4, "activity_10": 7573.872727, "activity_20": 7622.752381, "activity_30": 7480.369892}, "trend_signal": 1, "fair_value": 4684.641026, "relative_strength": -15.458914, "rate_of_change": 0.32443340321841957, "market_dynamics": -1.071699, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7256.0, "high": 7762.0, "low": 7232.0, "close": 7732.0, "volume": 503268}, "trend_line": 7267.066667, "activity_lines": {"activity_5": 7468.0, "activity_10": 7580.527273, "activity_20": 7639.057143, "activity_30": 7513.036559}, "trend_signal": 1, "fair_value": 4716.467949, "relative_strength": -14.771538, "rate_of_change": 0.572957512544491, "market_dynamics": -1.036927, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7709.0, "high": 7884.0, "low": 7580.0, "close": 7679.0, "volume": 308106}, "trend_line": 7316.0, "activity_lines": {"activity_5": 7539.133333, "activity_10": 7576.563636, "activity_20": 7646.690476, "activity_30": 7539.612903}, "trend_signal": 1, "fair_value": 4747.160256, "relative_strength": -14.326927, "rate_of_change": 0.6733574252484554, "market_dynamics": -1.035139, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7675.0, "high": 7872.0, "low": 7595.0, "close": 7624.0, "volume": 207888}, "trend_line": 7362.9, "activity_lines": {"activity_5": 7584.8, "activity_10": 7566.545455, "activity_20": 7646.019048, "activity_30": 7559.483871}, "trend_signal": 1, "fair_value": 4776.711538, "relative_strength": -13.766235, "rate_of_change": 0.6410606889010338, "market_dynamics": -0.96461, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7608.0, "high": 7692.0, "low": 7455.0, "close": 7516.0, "volume": 340069}, "trend_line": 7389.766667, "activity_lines": {"activity_5": 7588.866667, "activity_10": 7548.8, "activity_20": 7633.842857, "activity_30": 7569.36129}, "trend_signal": 1, "fair_value": 4805.25641, "relative_strength": -15.846875, "rate_of_change": 0.36489246085102656, "market_dynamics": -0.942192, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7485.0, "high": 7820.0, "low": 7485.0, "close": 7816.0, "volume": 1336122}, "trend_line": 7429.733333, "activity_lines": {"activity_5": 7673.733333, "activity_10": 7594.4, "activity_20": 7650.538095, "activity_30": 7596.860215}, "trend_signal": 1, "fair_value": 4834.980769, "relative_strength": -13.875251, "rate_of_change": 0.5408379966647228, "market_dynamics": -0.75592, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7800.0, "high": 7800.0, "low": 7080.0, "close": 7097.0, "volume": 502458}, "trend_line": 7453.133333, "activity_lines": {"activity_5": 7481.6, "activity_10": 7507.345455, "activity_20": 7597.652381, "activity_30": 7575.393548}, "trend_signal": 1, "fair_value": 4859.711538, "relative_strength": -19.064217, "rate_of_change": 0.31495073848836397, "market_dynamics": -0.832294, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7065.0, "high": 7402.0, "low": 7041.0, "close": 7368.0, "volume": 391768}, "trend_line": 7481.533333, "activity_lines": {"activity_5": 7422.133333, "activity_10": 7482.254545, "activity_20": 7570.990476, "activity_30": 7569.901075}, "trend_signal": 0, "fair_value": 4886.871795, "relative_strength": -15.725502, "rate_of_change": 0.3810477919971561, "market_dynamics": -0.875868, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7500.0, "high": 7523.0, "low": 7080.0, "close": 7183.0, "volume": 387953}, "trend_line": 7499.533333, "activity_lines": {"activity_5": 7321.733333, "activity_10": 7427.236364, "activity_20": 7526.714286, "activity_30": 7550.64086}, "trend_signal": 0, "fair_value": 4913.833333, "relative_strength": -18.523213, "rate_of_change": 0.24059239194463666, "market_dynamics": -0.938339, "expectation": {"probability": 56.2887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/773251f1-2555-4fba-80be-4ed79d69b4c5/", "share_image": "https://sharemaestro.com/terminal/773251f1-2555-4fba-80be-4ed79d69b4c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}