{"ticker": {"uuid": "7734de9f-e2ac-45cd-85c4-d8ae298e6048", "symbol": "002074", "name": "Gotion High-tech Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002074 fell 14.92%, moving from 38.73 to 32.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.30 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.95"}, {"label": "12-Week Change", "value": "-14.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.349998, "high": 35.439999, "low": 32.900002, "close": 32.950001, "volume": 167021513}, "trend_line": 38.613334, "activity_lines": {"activity_5": 35.036, "activity_10": 36.337455, "activity_20": 36.991667, "activity_30": 37.590903}, "trend_signal": 0, "fair_value": 26.814388, "relative_strength": -25.298531, "rate_of_change": -0.7921885771233733, "market_dynamics": -0.656185, "expectation": {"probability": 50.7401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.957428, "high": 29.048352, "low": 27.878088, "close": 28.066519, "volume": 64129755}, "trend_line": 30.08407, "activity_lines": {"activity_5": 27.654613, "activity_10": 27.906398, "activity_20": 28.561498, "activity_30": 29.170967}, "trend_signal": 0, "fair_value": 36.444768, "relative_strength": -11.915133, "rate_of_change": -0.6430707389041816, "market_dynamics": -0.491409, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.264869, "high": 28.443384, "low": 26.926007, "close": 27.253284, "volume": 44821616}, "trend_line": 29.90291, "activity_lines": {"activity_5": 27.572628, "activity_10": 27.751324, "activity_20": 28.380197, "activity_30": 28.988336}, "trend_signal": 0, "fair_value": 36.465518, "relative_strength": -12.927682, "rate_of_change": -0.6021791599341512, "market_dynamics": -0.396653, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.253285, "high": 27.372296, "low": 26.13261, "close": 26.945843, "volume": 51331432}, "trend_line": 29.825884, "activity_lines": {"activity_5": 27.384857, "activity_10": 27.536926, "activity_20": 28.175991, "activity_30": 28.797557}, "trend_signal": 0, "fair_value": 36.478716, "relative_strength": -14.296892, "rate_of_change": -0.2575869706326242, "market_dynamics": -0.15195, "expectation": {"probability": 46.3227, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.054936, "high": 27.124358, "low": 25.041684, "close": 25.398714, "volume": 61063694}, "trend_line": 29.482408, "activity_lines": {"activity_5": 26.703195, "activity_10": 27.094425, "activity_20": 27.838465, "activity_30": 28.511933}, "trend_signal": 0, "fair_value": 36.46931, "relative_strength": -17.303672, "rate_of_change": -1.1516037546447877, "market_dynamics": -0.279633, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.220199, "high": 27.649985, "low": 25.180528, "close": 27.471472, "volume": 91939918}, "trend_line": 29.272157, "activity_lines": {"activity_5": 26.824189, "activity_10": 27.104523, "activity_20": 27.725784, "activity_30": 28.382195}, "trend_signal": 0, "fair_value": 36.455746, "relative_strength": -14.024207, "rate_of_change": -0.713140527734368, "market_dynamics": -0.060593, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.451636, "high": 27.997098, "low": 27.025184, "close": 27.094606, "volume": 44550513}, "trend_line": 29.100915, "activity_lines": {"activity_5": 26.846669, "activity_10": 27.060706, "activity_20": 27.596526, "activity_30": 28.241708}, "trend_signal": 0, "fair_value": 36.451566, "relative_strength": -12.579317, "rate_of_change": -0.5849995953492578, "market_dynamics": 0.102179, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.787164, "high": 27.659901, "low": 26.469804, "close": 27.39213, "volume": 57526306}, "trend_line": 28.986534, "activity_lines": {"activity_5": 27.033117, "activity_10": 27.101818, "activity_20": 27.519358, "activity_30": 28.131464}, "trend_signal": 0, "fair_value": 36.436479, "relative_strength": -10.645948, "rate_of_change": -0.39304949689726804, "market_dynamics": 0.237651, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.402047, "high": 27.927675, "low": 26.44005, "close": 26.469803, "volume": 54334482}, "trend_line": 28.791159, "activity_lines": {"activity_5": 26.902867, "activity_10": 26.971809, "activity_20": 27.375365, "activity_30": 27.969094}, "trend_signal": 0, "fair_value": 36.421569, "relative_strength": -11.825964, "rate_of_change": -0.6740198741939913, "market_dynamics": 0.425335, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.529308, "high": 27.709491, "low": 26.529308, "close": 26.727659, "volume": 51090183}, "trend_line": 28.600082, "activity_lines": {"activity_5": 26.890305, "activity_10": 26.903288, "activity_20": 27.271137, "activity_30": 27.835965}, "trend_signal": 0, "fair_value": 36.423917, "relative_strength": -11.92185, "rate_of_change": -0.6636655370490641, "market_dynamics": 0.338958, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.87642, "high": 27.015264, "low": 25.845, "close": 26.013597, "volume": 40340404}, "trend_line": 28.419583, "activity_lines": {"activity_5": 26.551126, "activity_10": 26.711249, "activity_20": 27.11189, "activity_30": 27.669095}, "trend_signal": 0, "fair_value": 36.410967, "relative_strength": -11.484383, "rate_of_change": -0.6311135751289142, "market_dynamics": 0.216114, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.96401, "high": 27.441717, "low": 25.537558, "close": 26.707823, "volume": 76986605}, "trend_line": 28.353797, "activity_lines": {"activity_5": 26.540548, "activity_10": 26.679333, "activity_20": 27.033164, "activity_30": 27.558659}, "trend_signal": 0, "fair_value": 36.386863, "relative_strength": -10.702143, "rate_of_change": -0.2314812289821397, "market_dynamics": 0.402355, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.628484, "high": 27.878088, "low": 26.628484, "close": 27.649984, "volume": 59570236}, "trend_line": 28.322392, "activity_lines": {"activity_5": 26.869808, "activity_10": 26.843422, "activity_20": 27.054416, "activity_30": 27.513252}, "trend_signal": 0, "fair_value": 36.394616, "relative_strength": -8.073745, "rate_of_change": -0.11076117953443575, "market_dynamics": 0.705957, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.530976, "high": 27.729324, "low": 26.410298, "close": 26.420216, "volume": 29173003}, "trend_line": 28.206688, "activity_lines": {"activity_5": 26.771956, "activity_10": 26.776704, "activity_20": 26.95576, "activity_30": 27.390531}, "trend_signal": 0, "fair_value": 36.411358, "relative_strength": -8.203298, "rate_of_change": -0.4085248166892151, "market_dynamics": 0.692822, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.092938, "high": 26.202031, "low": 24.674734, "close": 24.8235, "volume": 50117919}, "trend_line": 27.995445, "activity_lines": {"activity_5": 26.145171, "activity_10": 26.429232, "activity_20": 26.721471, "activity_30": 27.172261}, "trend_signal": 0, "fair_value": 36.410254, "relative_strength": -10.367426, "rate_of_change": -0.7489110384033731, "market_dynamics": 0.652158, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.783827, "high": 24.783827, "low": 22.879667, "close": 22.998678, "volume": 52492377}, "trend_line": 27.711143, "activity_lines": {"activity_5": 25.037055, "activity_10": 25.760431, "activity_20": 26.335964, "activity_30": 26.849889}, "trend_signal": 0, "fair_value": 36.397388, "relative_strength": -13.762779, "rate_of_change": -1.0155294906010612, "market_dynamics": 0.107509, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.29787, "high": 24.565644, "low": 23.335873, "close": 24.149109, "volume": 61852470}, "trend_line": 27.446677, "activity_lines": {"activity_5": 24.513412, "activity_10": 25.382124, "activity_20": 26.085146, "activity_30": 26.62008}, "trend_signal": 0, "fair_value": 36.381303, "relative_strength": -11.67864, "rate_of_change": -0.9543669851510591, "market_dynamics": -0.374316, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.367292, "high": 24.585479, "low": 23.454883, "close": 23.603645, "volume": 36319295}, "trend_line": 27.173284, "activity_lines": {"activity_5": 23.978527, "activity_10": 24.958196, "activity_20": 25.804481, "activity_30": 26.372142}, "trend_signal": 0, "fair_value": 36.371998, "relative_strength": -11.594801, "rate_of_change": -0.9960877959834709, "market_dynamics": -0.76498, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.010261, "high": 24.337543, "low": 22.959008, "close": 23.058184, "volume": 48106372}, "trend_line": 26.953116, "activity_lines": {"activity_5": 23.531579, "activity_10": 24.503975, "activity_20": 25.48901, "activity_30": 26.106652}, "trend_signal": 0, "fair_value": 36.359133, "relative_strength": -12.08942, "rate_of_change": -0.8102369960141641, "market_dynamics": -0.945949, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.157359, "high": 23.8615, "low": 22.611894, "close": 23.107769, "volume": 43916032}, "trend_line": 26.741543, "activity_lines": {"activity_5": 23.325294, "activity_10": 24.120798, "activity_20": 25.198332, "activity_30": 25.858565}, "trend_signal": 0, "fair_value": 36.349821, "relative_strength": -11.802092, "rate_of_change": -0.7849667548642661, "market_dynamics": -1.014602, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.959009, "high": 23.484636, "low": 22.354042, "close": 23.008596, "volume": 38907115}, "trend_line": 26.540548, "activity_lines": {"activity_5": 23.200334, "activity_10": 23.785406, "activity_20": 24.9171, "activity_30": 25.61773}, "trend_signal": 0, "fair_value": 36.356048, "relative_strength": -11.269028, "rate_of_change": -0.7516208021354599, "market_dynamics": -1.185465, "expectation": {"probability": 45.6203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.978844, "high": 24.059851, "low": 22.711071, "close": 23.801996, "volume": 59937567}, "trend_line": 26.37195, "activity_lines": {"activity_5": 23.339179, "activity_10": 23.648906, "activity_20": 24.734618, "activity_30": 25.441049}, "trend_signal": 0, "fair_value": 36.360067, "relative_strength": -7.433436, "rate_of_change": -0.6352468683012985, "market_dynamics": -1.009556, "expectation": {"probability": 45.9046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.801996, "high": 23.801996, "low": 21.897838, "close": 22.502806, "volume": 54345634}, "trend_line": 26.219882, "activity_lines": {"activity_5": 23.068102, "activity_10": 23.329022, "activity_20": 24.448711, "activity_30": 25.191427}, "trend_signal": 0, "fair_value": 36.362925, "relative_strength": -7.614436, "rate_of_change": -0.5766278185723842, "market_dynamics": -0.97932, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.582144, "high": 23.306121, "low": 21.17386, "close": 23.216864, "volume": 73063473}, "trend_line": 25.998061, "activity_lines": {"activity_5": 23.108433, "activity_10": 23.232551, "activity_20": 24.253431, "activity_30": 24.997684}, "trend_signal": 0, "fair_value": 36.360783, "relative_strength": -6.161644, "rate_of_change": -0.8460030445598441, "market_dynamics": -0.691449, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.820163, "high": 23.038347, "low": 22.383794, "close": 22.760658, "volume": 51799581}, "trend_line": 25.771281, "activity_lines": {"activity_5": 22.986117, "activity_10": 23.111378, "activity_20": 24.03246, "activity_30": 24.788819}, "trend_signal": 0, "fair_value": 36.351022, "relative_strength": -8.304639, "rate_of_change": -0.8722958223692203, "market_dynamics": -0.496453, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.879668, "high": 23.901171, "low": 22.71107, "close": 23.206945, "volume": 56486895}, "trend_line": 25.602353, "activity_lines": {"activity_5": 23.035704, "activity_10": 23.108853, "activity_20": 23.866554, "activity_30": 24.623378}, "trend_signal": 0, "fair_value": 36.345453, "relative_strength": -7.330093, "rate_of_change": -0.6554893410226583, "market_dynamics": -0.435697, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.206946, "high": 23.772243, "low": 23.018513, "close": 23.216864, "volume": 46340228}, "trend_line": 25.416565, "activity_lines": {"activity_5": 23.075374, "activity_10": 23.104345, "activity_20": 23.7219, "activity_30": 24.469476}, "trend_signal": 0, "fair_value": 36.3298, "relative_strength": -6.682683, "rate_of_change": -0.7256676759358887, "market_dynamics": -0.351412, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.246617, "high": 23.256534, "low": 22.006929, "close": 22.046598, "volume": 43060286}, "trend_line": 25.244661, "activity_lines": {"activity_5": 22.763964, "activity_10": 22.904011, "activity_20": 23.484258, "activity_30": 24.252058}, "trend_signal": 0, "fair_value": 36.30379, "relative_strength": -9.571828, "rate_of_change": -0.6763463119426163, "market_dynamics": -0.526766, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.056515, "high": 22.344124, "low": 21.342457, "close": 21.501137, "volume": 45917342}, "trend_line": 25.052262, "activity_lines": {"activity_5": 22.301148, "activity_10": 22.632813, "activity_20": 23.220122, "activity_30": 24.010541}, "trend_signal": 0, "fair_value": 36.262485, "relative_strength": -10.262649, "rate_of_change": -0.7621373881788381, "market_dynamics": -0.545403, "expectation": {"probability": 44.9356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.897835, "high": 22.859833, "low": 21.233365, "close": 22.314371, "volume": 85635067}, "trend_line": 24.893582, "activity_lines": {"activity_5": 22.223791, "activity_10": 22.537785, "activity_20": 23.057097, "activity_30": 23.833903}, "trend_signal": 0, "fair_value": 36.22652, "relative_strength": -4.879552, "rate_of_change": -0.6333958985420174, "market_dynamics": -0.301127, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.195361, "high": 22.254867, "low": 20.340788, "close": 20.380457, "volume": 57446159}, "trend_line": 24.643661, "activity_lines": {"activity_5": 21.531549, "activity_10": 22.105562, "activity_20": 22.730906, "activity_30": 23.542733}, "trend_signal": 0, "fair_value": 36.171307, "relative_strength": -11.068177, "rate_of_change": -1.0039575662514015, "market_dynamics": -0.351109, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.241614, "high": 20.608563, "low": 19.438298, "close": 20.231697, "volume": 50854140}, "trend_line": 24.3825, "activity_lines": {"activity_5": 20.978153, "activity_10": 21.694076, "activity_20": 22.417371, "activity_30": 23.25809}, "trend_signal": 0, "fair_value": 36.113873, "relative_strength": -9.700248, "rate_of_change": -1.059749198789909, "market_dynamics": -0.35064, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.301118, "high": 21.471384, "low": 19.834996, "close": 21.322622, "volume": 56285915}, "trend_line": 24.184811, "activity_lines": {"activity_5": 20.98741, "activity_10": 21.545855, "activity_20": 22.238573, "activity_30": 23.060679}, "trend_signal": 0, "fair_value": 36.068759, "relative_strength": -7.46415, "rate_of_change": -0.8107823233876774, "market_dynamics": -0.214182, "expectation": {"probability": 44.1831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.342456, "high": 21.362292, "low": 20.281283, "close": 20.380457, "volume": 39847051}, "trend_line": 23.965965, "activity_lines": {"activity_5": 20.730877, "activity_10": 21.247789, "activity_20": 22.000175, "activity_30": 22.815237}, "trend_signal": 0, "fair_value": 36.00086, "relative_strength": -7.291495, "rate_of_change": -0.9048902635625278, "market_dynamics": -0.602361, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.241614, "high": 21.114355, "low": 19.686234, "close": 20.796993, "volume": 68391107}, "trend_line": 23.812575, "activity_lines": {"activity_5": 20.687901, "activity_10": 21.077027, "activity_20": 21.830208, "activity_30": 22.610787}, "trend_signal": 0, "fair_value": 35.91121, "relative_strength": -3.915468, "rate_of_change": -0.6400326462965362, "market_dynamics": -0.443206, "expectation": {"probability": 44.2166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.777161, "high": 21.203609, "low": 19.825079, "close": 20.350706, "volume": 56927882}, "trend_line": 23.575216, "activity_lines": {"activity_5": 20.597321, "activity_10": 20.860826, "activity_20": 21.636911, "activity_30": 22.38744}, "trend_signal": 0, "fair_value": 35.803792, "relative_strength": -3.496644, "rate_of_change": -0.9967800626349644, "market_dynamics": -0.377177, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.983757, "high": 20.350705, "low": 18.277949, "close": 18.942423, "volume": 81688606}, "trend_line": 23.303476, "activity_lines": {"activity_5": 20.039297, "activity_10": 20.440505, "activity_20": 21.322102, "activity_30": 22.088551}, "trend_signal": 0, "fair_value": 35.677071, "relative_strength": -9.541866, "rate_of_change": -1.1526511570456075, "market_dynamics": -0.516041, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.882919, "high": 19.418461, "low": 16.750653, "close": 17.31595, "volume": 88960063}, "trend_line": 22.967604, "activity_lines": {"activity_5": 19.025067, "activity_10": 19.802178, "activity_20": 20.877184, "activity_30": 21.702259}, "trend_signal": 0, "fair_value": 35.515376, "relative_strength": -9.706003, "rate_of_change": -1.4412957105626578, "market_dynamics": -0.582437, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.177107, "high": 18.545723, "low": 15.967173, "close": 18.466383, "volume": 78495360}, "trend_line": 22.700823, "activity_lines": {"activity_5": 18.661426, "activity_10": 19.459033, "activity_20": 20.571772, "activity_30": 21.411857}, "trend_signal": 0, "fair_value": 35.390234, "relative_strength": -11.651201, "rate_of_change": -1.1615534646104213, "market_dynamics": -0.768661, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.535805, "high": 19.329204, "low": 18.149021, "close": 19.160606, "volume": 63037075}, "trend_line": 22.448588, "activity_lines": {"activity_5": 18.656798, "activity_10": 19.297288, "activity_20": 20.354343, "activity_30": 21.183456}, "trend_signal": 0, "fair_value": 35.24531, "relative_strength": -10.450249, "rate_of_change": -1.1111271164045413, "market_dynamics": -0.816384, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.170524, "high": 20.013512, "low": 18.843247, "close": 19.715986, "volume": 84672822}, "trend_line": 22.238667, "activity_lines": {"activity_5": 18.946388, "activity_10": 19.293861, "activity_20": 20.208603, "activity_30": 21.007159}, "trend_signal": 0, "fair_value": 35.139596, "relative_strength": -11.102209, "rate_of_change": -0.9351189482385323, "market_dynamics": -0.624323, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.715986, "high": 19.993677, "low": 18.873, "close": 19.051514, "volume": 56566078}, "trend_line": 21.983457, "activity_lines": {"activity_5": 19.056803, "activity_10": 19.181704, "activity_20": 20.015259, "activity_30": 20.801537}, "trend_signal": 0, "fair_value": 35.023787, "relative_strength": -13.165271, "rate_of_change": -1.1475957619222328, "market_dynamics": -0.437766, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.309368, "high": 20.866418, "low": 19.289535, "close": 19.973841, "volume": 124932496}, "trend_line": 21.727586, "activity_lines": {"activity_5": 19.467388, "activity_10": 19.258699, "activity_20": 19.932377, "activity_30": 20.671884}, "trend_signal": 0, "fair_value": 34.895241, "relative_strength": -10.997312, "rate_of_change": -1.163925218858902, "market_dynamics": 0.039105, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.330872, "high": 21.71932, "low": 19.993676, "close": 20.082933, "volume": 127226144}, "trend_line": 21.516343, "activity_lines": {"activity_5": 19.737143, "activity_10": 19.380053, "activity_20": 19.871927, "activity_30": 20.565777}, "trend_signal": 0, "fair_value": 34.773611, "relative_strength": -9.75553, "rate_of_change": -0.9722340990849128, "market_dynamics": 0.543992, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.993676, "high": 20.578808, "low": 19.388708, "close": 20.082933, "volume": 99662299}, "trend_line": 21.358324, "activity_lines": {"activity_5": 19.899129, "activity_10": 19.506817, "activity_20": 19.826401, "activity_30": 20.473299}, "trend_signal": 0, "fair_value": 34.668346, "relative_strength": -7.973941, "rate_of_change": -0.7344138360315202, "market_dynamics": 0.822223, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.211859, "high": 21.639981, "low": 20.211859, "close": 20.707735, "volume": 105090206}, "trend_line": 21.281959, "activity_lines": {"activity_5": 20.207893, "activity_10": 19.760164, "activity_20": 19.853131, "activity_30": 20.431326}, "trend_signal": 0, "fair_value": 34.581549, "relative_strength": -6.232513, "rate_of_change": -0.35754209927707403, "market_dynamics": 1.250228, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.677984, "high": 21.12427, "low": 19.249863, "close": 19.368874, "volume": 142016867}, "trend_line": 21.122618, "activity_lines": {"activity_5": 20.004254, "activity_10": 19.76359, "activity_20": 19.764251, "activity_30": 20.307901}, "trend_signal": 0, "fair_value": 34.461367, "relative_strength": -8.96717, "rate_of_change": -0.7487139694235916, "market_dynamics": 1.212743, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.299451, "high": 19.86475, "low": 17.990342, "close": 18.396959, "volume": 108917991}, "trend_line": 20.949062, "activity_lines": {"activity_5": 19.455486, "activity_10": 19.582551, "activity_20": 19.601132, "activity_30": 20.132052}, "trend_signal": 0, "fair_value": 34.336668, "relative_strength": -13.739045, "rate_of_change": -0.8216595120926669, "market_dynamics": 1.021644, "expectation": {"probability": 45.7288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.446548, "high": 18.476299, "low": 17.177106, "close": 18.059763, "volume": 112870009}, "trend_line": 20.782448, "activity_lines": {"activity_5": 18.899445, "activity_10": 19.320548, "activity_20": 19.423278, "activity_30": 19.945645}, "trend_signal": 0, "fair_value": 34.214502, "relative_strength": -16.599556, "rate_of_change": -0.795329165573154, "market_dynamics": 0.767729, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.049849, "high": 18.982092, "low": 17.960591, "close": 18.605227, "volume": 46118160}, "trend_line": 20.632363, "activity_lines": {"activity_5": 18.660103, "activity_10": 19.165114, "activity_20": 19.313761, "activity_30": 19.80518}, "trend_signal": 0, "fair_value": 34.085238, "relative_strength": -14.873471, "rate_of_change": -0.7221719019818894, "market_dynamics": 0.409336, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.972173, "high": 19.557305, "low": 18.803577, "close": 19.06143, "volume": 91940412}, "trend_line": 20.500791, "activity_lines": {"activity_5": 18.671343, "activity_10": 19.102724, "activity_20": 19.265354, "activity_30": 19.703829}, "trend_signal": 0, "fair_value": 33.98719, "relative_strength": -13.752925, "rate_of_change": -0.6376971944512706, "market_dynamics": 0.328197, "expectation": {"probability": 44.7985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.140772, "high": 20.251532, "low": 18.327536, "close": 20.251532, "volume": 100919231}, "trend_line": 20.382442, "activity_lines": {"activity_5": 19.189036, "activity_10": 19.268617, "activity_20": 19.336571, "activity_30": 19.687748}, "trend_signal": 0, "fair_value": 33.897913, "relative_strength": -7.900307, "rate_of_change": -0.5772899201791701, "market_dynamics": 0.502843, "expectation": {"probability": 45.4476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.243283, "high": 22.314372, "low": 20.469715, "close": 20.509386, "volume": 299795935}, "trend_line": 20.315995, "activity_lines": {"activity_5": 19.733838, "activity_10": 19.459574, "activity_20": 19.432251, "activity_30": 19.695938}, "trend_signal": 0, "fair_value": 33.810859, "relative_strength": -3.616547, "rate_of_change": -0.3260011729703445, "market_dynamics": 0.846602, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.737488, "high": 21.451547, "low": 20.082933, "close": 20.132521, "volume": 174970716}, "trend_line": 20.213183, "activity_lines": {"activity_5": 20.012189, "activity_10": 19.572273, "activity_20": 19.495912, "activity_30": 19.684101}, "trend_signal": 0, "fair_value": 33.71955, "relative_strength": -4.46972, "rate_of_change": -0.5060643104115753, "market_dynamics": 1.208847, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.172191, "high": 20.668066, "low": 18.813494, "close": 19.120937, "volume": 132492389}, "trend_line": 20.091859, "activity_lines": {"activity_5": 19.815161, "activity_10": 19.500145, "activity_20": 19.464412, "activity_30": 19.613633}, "trend_signal": 0, "fair_value": 33.63882, "relative_strength": -7.863908, "rate_of_change": -0.6002221421534714, "market_dynamics": 1.18124, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.041598, "high": 19.289536, "low": 18.625063, "close": 19.041597, "volume": 64788669}, "trend_line": 19.953014, "activity_lines": {"activity_5": 19.557307, "activity_10": 19.431084, "activity_20": 19.433337, "activity_30": 19.545874}, "trend_signal": 0, "fair_value": 33.55904, "relative_strength": -7.902561, "rate_of_change": -0.691051037138972, "market_dynamics": 0.966822, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.051512, "high": 20.925921, "low": 18.992008, "close": 19.626932, "volume": 132423211}, "trend_line": 19.83335, "activity_lines": {"activity_5": 19.495886, "activity_10": 19.49874, "activity_20": 19.464243, "activity_30": 19.524837}, "trend_signal": 0, "fair_value": 33.469184, "relative_strength": -2.951999, "rate_of_change": -0.5997289432062756, "market_dynamics": 0.759186, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.397667, "high": 19.736578, "low": 18.769685, "close": 19.088661, "volume": 83563076}, "trend_line": 19.734752, "activity_lines": {"activity_5": 19.296681, "activity_10": 19.463837, "activity_20": 19.440625, "activity_30": 19.476792}, "trend_signal": 0, "fair_value": 33.367124, "relative_strength": -3.080428, "rate_of_change": -0.49713235535095723, "market_dynamics": 0.474883, "expectation": {"probability": 45.9421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.819524, "high": 18.969045, "low": 17.922408, "close": 18.281256, "volume": 69451844}, "trend_line": 19.627423, "activity_lines": {"activity_5": 18.923057, "activity_10": 19.269556, "activity_20": 19.331669, "activity_30": 19.383018}, "trend_signal": 0, "fair_value": 33.244855, "relative_strength": -5.260478, "rate_of_change": -0.5438578604889487, "market_dynamics": 0.30851, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.231416, "high": 19.078692, "low": 17.653272, "close": 18.769686, "volume": 61796896}, "trend_line": 19.509267, "activity_lines": {"activity_5": 18.83566, "activity_10": 19.160054, "activity_20": 19.270113, "activity_30": 19.327681}, "trend_signal": 0, "fair_value": 33.136817, "relative_strength": -4.168341, "rate_of_change": -0.6019944645815145, "market_dynamics": 0.22126, "expectation": {"probability": 44.3343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.73978, "high": 19.268084, "low": 18.500549, "close": 19.128532, "volume": 63134689}, "trend_line": 19.467536, "activity_lines": {"activity_5": 18.891295, "activity_10": 19.112807, "activity_20": 19.244593, "activity_30": 19.303117}, "trend_signal": 0, "fair_value": 33.04421, "relative_strength": -2.636248, "rate_of_change": -0.21390347469232024, "market_dynamics": 0.118542, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.108597, "high": 19.278053, "low": 18.31116, "close": 19.158436, "volume": 51731648}, "trend_line": 19.43176, "activity_lines": {"activity_5": 18.951103, "activity_10": 19.069776, "activity_20": 19.224719, "activity_30": 19.283175}, "trend_signal": 0, "fair_value": 32.925598, "relative_strength": 1.149491, "rate_of_change": -0.1837726150859486, "market_dynamics": 0.163962, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.278052, "high": 19.606995, "low": 18.779654, "close": 19.188341, "volume": 54739031}, "trend_line": 19.360618, "activity_lines": {"activity_5": 19.052112, "activity_10": 19.052057, "activity_20": 19.207184, "activity_30": 19.267471}, "trend_signal": 0, "fair_value": 32.780155, "relative_strength": 1.969163, "rate_of_change": -0.36611197338790624, "market_dynamics": 0.31949, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.128534, "high": 19.517284, "low": 18.769686, "close": 18.769686, "volume": 45320516}, "trend_line": 19.306925, "activity_lines": {"activity_5": 19.006923, "activity_10": 18.982238, "activity_20": 19.153518, "activity_30": 19.229346}, "trend_signal": 0, "fair_value": 32.591875, "relative_strength": 1.795056, "rate_of_change": -0.2773310232142337, "market_dynamics": 0.308023, "expectation": {"probability": 47.7565, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.929173, "high": 19.078692, "low": 18.101831, "close": 18.15167, "volume": 36841802}, "trend_line": 19.218748, "activity_lines": {"activity_5": 18.723168, "activity_10": 18.824832, "activity_20": 19.047246, "activity_30": 19.154813}, "trend_signal": 0, "fair_value": 32.372168, "relative_strength": -0.791103, "rate_of_change": -0.4567117756970526, "market_dynamics": 0.043077, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.111799, "high": 19.138502, "low": 17.812762, "close": 17.892506, "volume": 75573642}, "trend_line": 19.136808, "activity_lines": {"activity_5": 18.394226, "activity_10": 18.637927, "activity_20": 18.925489, "activity_30": 19.069249}, "trend_signal": 0, "fair_value": 32.107095, "relative_strength": 0.025832, "rate_of_change": -0.4263545159133311, "market_dynamics": -0.306152, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.922409, "high": 18.939142, "low": 17.543626, "close": 18.600229, "volume": 74120675}, "trend_line": 19.125401, "activity_lines": {"activity_5": 18.383593, "activity_10": 18.600593, "activity_20": 18.88454, "activity_30": 19.034631}, "trend_signal": 0, "fair_value": 31.879733, "relative_strength": 2.038351, "rate_of_change": -0.05960764198500811, "market_dynamics": -0.557902, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.630135, "high": 19.128533, "low": 18.191544, "close": 18.45071, "volume": 59958176}, "trend_line": 19.163227, "activity_lines": {"activity_5": 18.360334, "activity_10": 18.55474, "activity_20": 18.833011, "activity_30": 18.991103}, "trend_signal": 0, "fair_value": 31.592992, "relative_strength": 3.929256, "rate_of_change": 0.1977788596432515, "market_dynamics": -0.678799, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.301193, "high": 19.058757, "low": 17.872569, "close": 18.221449, "volume": 58146429}, "trend_line": 19.155062, "activity_lines": {"activity_5": 18.30983, "activity_10": 18.478802, "activity_20": 18.759391, "activity_30": 18.930343}, "trend_signal": 0, "fair_value": 31.349121, "relative_strength": 4.554054, "rate_of_change": -0.04260764640526463, "market_dynamics": -0.619788, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.221449, "high": 18.35103, "low": 17.772889, "close": 18.022087, "volume": 30352522}, "trend_line": 19.117112, "activity_lines": {"activity_5": 18.229422, "activity_10": 18.367705, "activity_20": 18.666015, "activity_30": 18.857248}, "trend_signal": 0, "fair_value": 31.128519, "relative_strength": 2.294762, "rate_of_change": -0.19811995387956532, "market_dynamics": -0.584824, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.01212, "high": 21.311517, "low": 17.852633, "close": 20.932735, "volume": 102223403}, "trend_line": 19.15767, "activity_lines": {"activity_5": 19.127868, "activity_10": 18.799408, "activity_20": 18.852621, "activity_30": 18.974385}, "trend_signal": 0, "fair_value": 30.923214, "relative_strength": 0.90235, "rate_of_change": 0.21215547620373182, "market_dynamics": -0.040594, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.869724, "high": 23.026009, "low": 21.540781, "close": 23.026009, "volume": 53354585}, "trend_line": 19.290153, "activity_lines": {"activity_5": 20.52139, "activity_10": 19.578904, "activity_20": 19.229674, "activity_30": 19.223955}, "trend_signal": 0, "fair_value": 30.740462, "relative_strength": 0.368558, "rate_of_change": 0.6915402551562929, "market_dynamics": 0.446778, "expectation": {"probability": 40.8813, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.328609, "high": 25.328609, "low": 21.251711, "close": 21.550751, "volume": 183657864}, "trend_line": 19.342717, "activity_lines": {"activity_5": 21.128108, "activity_10": 20.019851, "activity_20": 19.453015, "activity_30": 19.3698}, "trend_signal": 1, "fair_value": 30.5081, "relative_strength": -1.56639, "rate_of_change": 0.2724913586740358, "market_dynamics": 0.987746, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.580653, "high": 22.079051, "low": 20.583855, "close": 21.580652, "volume": 114341423}, "trend_line": 19.392641, "activity_lines": {"activity_5": 21.538123, "activity_10": 20.423281, "activity_20": 19.674246, "activity_30": 19.514183}, "trend_signal": 1, "fair_value": 30.316653, "relative_strength": -4.017744, "rate_of_change": 0.2581023131341928, "market_dynamics": 1.554078, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.527611, "high": 23.225368, "low": 21.9395, "close": 22.906393, "volume": 170707197}, "trend_line": 19.486756, "activity_lines": {"activity_5": 22.166105, "activity_10": 21.016647, "activity_20": 20.014841, "activity_30": 19.740877}, "trend_signal": 1, "fair_value": 30.13529, "relative_strength": -0.465042, "rate_of_change": 0.4853129596943429, "market_dynamics": 1.562973, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.394822, "high": 23.434695, "low": 22.069083, "close": 22.298347, "volume": 142735728}, "trend_line": 19.539776, "activity_lines": {"activity_5": 22.265785, "activity_10": 21.41301, "activity_20": 20.279501, "activity_30": 19.92227}, "trend_signal": 1, "fair_value": 29.976989, "relative_strength": -1.371044, "rate_of_change": 0.27208222856590425, "market_dynamics": 1.581433, "expectation": {"probability": 45.7661, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.487738, "high": 25.208995, "low": 22.47777, "close": 24.022806, "volume": 255467294}, "trend_line": 19.694908, "activity_lines": {"activity_5": 22.849243, "activity_10": 22.042805, "activity_20": 20.692887, "activity_30": 20.211498}, "trend_signal": 1, "fair_value": 29.837734, "relative_strength": -0.326675, "rate_of_change": 0.7939292651051979, "market_dynamics": 1.57155, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.421524, "high": 25.966558, "low": 23.255272, "close": 23.255272, "volume": 257792045}, "trend_line": 19.856851, "activity_lines": {"activity_5": 23.110404, "activity_10": 22.434455, "activity_20": 21.012242, "activity_30": 20.441198}, "trend_signal": 1, "fair_value": 29.672182, "relative_strength": 0.33858, "rate_of_change": 0.8222582202465596, "market_dynamics": 1.592499, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.434695, "high": 24.272005, "low": 22.57745, "close": 22.627291, "volume": 174653934}, "trend_line": 20.009102, "activity_lines": {"activity_5": 23.048603, "activity_10": 22.624572, "activity_20": 21.251948, "activity_30": 20.619937}, "trend_signal": 1, "fair_value": 29.482624, "relative_strength": 0.673265, "rate_of_change": 0.7667429241424015, "market_dynamics": 1.470912, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.806712, "high": 24.870083, "low": 22.039181, "close": 23.135654, "volume": 253723888}, "trend_line": 20.160116, "activity_lines": {"activity_5": 23.086481, "activity_10": 22.827012, "activity_20": 21.519374, "activity_30": 20.82165}, "trend_signal": 1, "fair_value": 29.257313, "relative_strength": 1.31162, "rate_of_change": 0.7547265239589462, "market_dynamics": 1.470913, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.145624, "high": 23.26524, "low": 22.148826, "close": 22.637257, "volume": 117040405}, "trend_line": 20.279311, "activity_lines": {"activity_5": 22.942942, "activity_10": 22.84586, "activity_20": 21.718543, "activity_30": 20.981465}, "trend_signal": 1, "fair_value": 29.030711, "relative_strength": -2.421282, "rate_of_change": 0.5912416376969323, "market_dynamics": 1.221885, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.62729, "high": 23.125689, "low": 22.128892, "close": 22.138859, "volume": 105003240}, "trend_line": 20.342222, "activity_lines": {"activity_5": 22.610676, "activity_10": 22.743099, "activity_20": 21.853538, "activity_30": 21.101436}, "trend_signal": 1, "fair_value": 28.767295, "relative_strength": -3.640476, "rate_of_change": 0.31022257117117896, "market_dynamics": 0.909063, "expectation": {"probability": 43.7267, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.029212, "high": 22.278412, "low": 21.241742, "close": 21.750109, "volume": 88884873}, "trend_line": 20.383579, "activity_lines": {"activity_5": 22.274423, "activity_10": 22.585787, "activity_20": 21.937316, "activity_30": 21.192267}, "trend_signal": 1, "fair_value": 28.522319, "relative_strength": -4.631667, "rate_of_change": 0.203306207158694, "market_dynamics": 0.595943, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.829851, "high": 22.148826, "low": 21.520846, "close": 21.750109, "volume": 63451703}, "trend_line": 20.437499, "activity_lines": {"activity_5": 22.038515, "activity_10": 22.424849, "activity_20": 22.008896, "activity_30": 21.280431}, "trend_signal": 1, "fair_value": 28.25622, "relative_strength": -4.619617, "rate_of_change": 0.26452665648166085, "market_dynamics": 0.145912, "expectation": {"probability": 35.7067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.660396, "high": 21.959436, "low": 19.78642, "close": 19.866163, "volume": 66147774}, "trend_line": 20.46234, "activity_lines": {"activity_5": 21.233104, "activity_10": 21.918295, "activity_20": 21.88686, "activity_30": 21.24357}, "trend_signal": 1, "fair_value": 27.983945, "relative_strength": -5.97062, "rate_of_change": 0.12154618331725478, "market_dynamics": -0.296666, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.005713, "high": 20.583857, "low": 19.916001, "close": 20.055555, "volume": 58551436}, "trend_line": 20.496138, "activity_lines": {"activity_5": 20.708789, "activity_10": 21.501453, "activity_20": 21.774696, "activity_30": 21.217326}, "trend_signal": 1, "fair_value": 27.731215, "relative_strength": -3.930827, "rate_of_change": 0.16517172522789342, "market_dynamics": -0.658368, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.965844, "high": 21.022446, "low": 19.826291, "close": 20.892862, "volume": 61431396}, "trend_line": 20.538336, "activity_lines": {"activity_5": 20.63569, "activity_10": 21.277627, "activity_20": 21.731976, "activity_30": 21.242921}, "trend_signal": 1, "fair_value": 27.507195, "relative_strength": -3.2956, "rate_of_change": 0.20588268872898216, "market_dynamics": -0.854719, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.092223, "high": 21.570685, "low": 20.703472, "close": 20.852991, "volume": 57054923}, "trend_line": 20.597147, "activity_lines": {"activity_5": 20.632367, "activity_10": 21.103459, "activity_20": 21.674542, "activity_30": 21.263221}, "trend_signal": 1, "fair_value": 27.296938, "relative_strength": -4.461845, "rate_of_change": 0.2863474431424172, "market_dynamics": -0.970435, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.872927, "high": 21.062317, "low": 20.623728, "close": 20.623728, "volume": 8079789}, "trend_line": 20.675229, "activity_lines": {"activity_5": 20.612431, "activity_10": 20.931285, "activity_20": 21.583833, "activity_30": 21.264936}, "trend_signal": 0, "fair_value": 27.104052, "relative_strength": -4.126786, "rate_of_change": 0.37909133726142746, "market_dynamics": -0.952398, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.813119, "high": 22.009275, "low": 20.643663, "close": 21.819883, "volume": 53565363}, "trend_line": 20.776902, "activity_lines": {"activity_5": 21.066305, "activity_10": 21.013022, "activity_20": 21.595605, "activity_30": 21.338785}, "trend_signal": 1, "fair_value": 26.957907, "relative_strength": -2.517324, "rate_of_change": 0.4917623887019492, "market_dynamics": -0.7977, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.098987, "high": 22.667161, "low": 21.580652, "close": 22.497705, "volume": 104668312}, "trend_line": 20.889208, "activity_lines": {"activity_5": 21.615872, "activity_10": 21.241923, "activity_20": 21.653846, "activity_30": 21.449805}, "trend_signal": 1, "fair_value": 26.812681, "relative_strength": -1.110416, "rate_of_change": 0.5405329437468601, "market_dynamics": -0.656055, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.746904, "high": 22.946265, "low": 22.029212, "close": 22.856554, "volume": 142874346}, "trend_line": 21.012479, "activity_lines": {"activity_5": 22.122246, "activity_10": 21.538606, "activity_20": 21.738811, "activity_30": 21.57673}, "trend_signal": 1, "fair_value": 26.689167, "relative_strength": -1.714652, "rate_of_change": 0.590118112663721, "market_dynamics": -0.406312, "expectation": {"probability": 43.3138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.075849, "high": 24.052708, "low": 22.57745, "close": 23.215401, "volume": 183895189}, "trend_line": 21.146714, "activity_lines": {"activity_5": 22.617322, "activity_10": 21.887485, "activity_20": 21.858759, "activity_30": 21.718854}, "trend_signal": 1, "fair_value": 26.584254, "relative_strength": 3.312498, "rate_of_change": 0.6388346658192987, "market_dynamics": 0.001981, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.703831, "high": 24.700628, "low": 22.826648, "close": 22.936296, "volume": 186569536}, "trend_line": 21.285601, "activity_lines": {"activity_5": 22.861869, "activity_10": 22.158976, "activity_20": 21.944199, "activity_30": 21.834311}, "trend_signal": 1, "fair_value": 26.482881, "relative_strength": -0.192026, "rate_of_change": 0.6567781642102902, "market_dynamics": 0.273969, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.01604, "high": 23.414759, "low": 22.657192, "close": 23.145624, "volume": 93411320}, "trend_line": 21.452066, "activity_lines": {"activity_5": 23.022021, "activity_10": 22.44696, "activity_20": 22.043119, "activity_30": 21.954312}, "trend_signal": 1, "fair_value": 26.375048, "relative_strength": -0.543205, "rate_of_change": 0.7820544977799722, "market_dynamics": 0.460886, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.215401, "high": 23.713799, "low": 22.308314, "close": 22.447866, "volume": 102248347}, "trend_line": 21.603912, "activity_lines": {"activity_5": 22.861205, "activity_10": 22.548452, "activity_20": 22.074447, "activity_30": 22.018558}, "trend_signal": 1, "fair_value": 26.24701, "relative_strength": -0.918145, "rate_of_change": 0.7078385830064228, "market_dynamics": 0.505861, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.427931, "high": 22.47777, "low": 21.859757, "close": 22.029213, "volume": 55168990}, "trend_line": 21.718211, "activity_lines": {"activity_5": 22.56416, "activity_10": 22.530329, "activity_20": 22.065191, "activity_30": 22.045996}, "trend_signal": 1, "fair_value": 26.147434, "relative_strength": -1.977767, "rate_of_change": 0.5290662172665721, "market_dynamics": 0.380706, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.138859, "high": 22.298348, "low": 21.431133, "close": 21.530813, "volume": 43583104}, "trend_line": 21.820881, "activity_lines": {"activity_5": 22.156137, "activity_10": 22.400926, "activity_20": 22.017962, "activity_30": 22.033906}, "trend_signal": 1, "fair_value": 26.059634, "relative_strength": -1.880192, "rate_of_change": 0.4727369118938932, "market_dynamics": 0.199841, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.816323, "high": 20.504113, "low": 18.35103, "close": 20.015682, "volume": 111721594}, "trend_line": 21.880689, "activity_lines": {"activity_5": 21.355377, "activity_10": 21.983722, "activity_20": 21.834646, "activity_30": 21.917442}, "trend_signal": 0, "fair_value": 25.958441, "relative_strength": -3.801581, "rate_of_change": 0.27408609212432944, "market_dynamics": -0.006919, "expectation": {"probability": 46.5388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.334657, "high": 20.633698, "low": 19.816322, "close": 20.155233, "volume": 58599463}, "trend_line": 21.951794, "activity_lines": {"activity_5": 20.795842, "activity_10": 21.602945, "activity_20": 21.677058, "activity_30": 21.806122}, "trend_signal": 0, "fair_value": 25.862584, "relative_strength": -2.677063, "rate_of_change": 0.32496691489010837, "market_dynamics": -0.276397, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.1652, "high": 20.294785, "low": 19.916002, "close": 20.205074, "volume": 50041588}, "trend_line": 21.927538, "activity_lines": {"activity_5": 20.452279, "activity_10": 21.261497, "activity_20": 21.538408, "activity_30": 21.69343}, "trend_signal": 0, "fair_value": 25.772501, "relative_strength": -3.881284, "rate_of_change": -0.11049666373509684, "market_dynamics": -0.551194, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.324688, "high": 20.703473, "low": 19.995745, "close": 20.593824, "volume": 34105630}, "trend_line": 21.846466, "activity_lines": {"activity_5": 20.387819, "activity_10": 21.032415, "activity_20": 21.448364, "activity_30": 21.607384}, "trend_signal": 0, "fair_value": 25.701022, "relative_strength": -1.985454, "rate_of_change": -0.369726870385535, "market_dynamics": -0.744312, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.733375, "high": 23.354951, "low": 20.723408, "close": 23.175528, "volume": 103313193}, "trend_line": 21.900625, "activity_lines": {"activity_5": 21.27962, "activity_10": 21.313874, "activity_20": 21.611554, "activity_30": 21.69313}, "trend_signal": 0, "fair_value": 25.668421, "relative_strength": 7.508132, "rate_of_change": 0.2479073732108528, "market_dynamics": -0.550318, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.943062, "high": 24.810275, "low": 22.806712, "close": 23.026009, "volume": 339193052}, "trend_line": 21.948803, "activity_lines": {"activity_5": 22.011934, "activity_10": 21.568873, "activity_20": 21.753716, "activity_30": 21.765736}, "trend_signal": 0, "fair_value": 25.648753, "relative_strength": 6.091932, "rate_of_change": 0.21998458948089403, "market_dynamics": -0.179781, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.12569, "high": 27.501627, "low": 23.02601, "close": 25.169123, "volume": 577515732}, "trend_line": 22.024228, "activity_lines": {"activity_5": 23.25793, "activity_10": 22.211898, "activity_20": 22.093909, "activity_30": 21.973498}, "trend_signal": 0, "fair_value": 25.640095, "relative_strength": 16.183759, "rate_of_change": 0.3436406076449781, "market_dynamics": 0.414199, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.899986, "high": 26.096143, "low": 24.381652, "close": 24.411556, "volume": 372651842}, "trend_line": 22.094668, "activity_lines": {"activity_5": 23.917145, "activity_10": 22.680392, "activity_20": 22.3367, "activity_30": 22.127519}, "trend_signal": 1, "fair_value": 25.625185, "relative_strength": 13.429718, "rate_of_change": 0.31982959856753135, "market_dynamics": 0.970296, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.022805, "high": 25.906752, "low": 24.022805, "close": 25.17909, "volume": 215412752}, "trend_line": 22.133211, "activity_lines": {"activity_5": 24.551773, "activity_10": 23.252735, "activity_20": 22.631847, "activity_30": 22.326514}, "trend_signal": 1, "fair_value": 25.593756, "relative_strength": 14.933129, "rate_of_change": 0.17444480270081753, "market_dynamics": 1.174524, "expectation": {"probability": 39.2089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.328609, "high": 26.335375, "low": 24.551106, "close": 24.63085, "volume": 276321983}, "trend_line": 22.179063, "activity_lines": {"activity_5": 24.697969, "activity_10": 23.668127, "activity_20": 22.85437, "activity_30": 22.487652}, "trend_signal": 1, "fair_value": 25.532741, "relative_strength": 12.736477, "rate_of_change": 0.2071637956191716, "market_dynamics": 1.266029, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.561075, "high": 27.162715, "low": 24.54114, "close": 25.777168, "volume": 300340314}, "trend_line": 22.284059, "activity_lines": {"activity_5": 25.12925, "activity_10": 24.235576, "activity_20": 23.168076, "activity_30": 22.719788}, "trend_signal": 1, "fair_value": 25.479328, "relative_strength": 18.928123, "rate_of_change": 0.4734014236760131, "market_dynamics": 1.283801, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.518001, "high": 34.379527, "low": 25.508033, "close": 32.206509, "volume": 967413871}, "trend_line": 22.586421, "activity_lines": {"activity_5": 27.520234, "activity_10": 25.867242, "activity_20": 24.06956, "activity_30": 23.359946}, "trend_signal": 1, "fair_value": 25.429514, "relative_strength": 42.050617, "rate_of_change": 1.3568533452545708, "market_dynamics": 1.390522, "expectation": {"probability": 39.8411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.236411, "high": 33.173399, "low": 30.043458, "close": 30.541857, "volume": 496091374}, "trend_line": 22.849908, "activity_lines": {"activity_5": 28.887174, "activity_10": 26.97713, "activity_20": 24.763046, "activity_30": 23.8732}, "trend_signal": 1, "fair_value": 25.342451, "relative_strength": 32.104417, "rate_of_change": 1.166572605726236, "market_dynamics": 1.485537, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.541857, "high": 30.980449, "low": 29.574965, "close": 30.173042, "volume": 363113346}, "trend_line": 23.117714, "activity_lines": {"activity_5": 29.72249, "activity_10": 27.832019, "activity_20": 25.383101, "activity_30": 24.34566}, "trend_signal": 1, "fair_value": 25.247116, "relative_strength": 27.442357, "rate_of_change": 1.1720222243345584, "market_dynamics": 1.56006, "expectation": {"probability": 35.6971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.183011, "high": 31.678207, "low": 28.95695, "close": 31.119999, "volume": 350852140}, "trend_line": 23.430044, "activity_lines": {"activity_5": 30.540528, "activity_10": 28.684915, "activity_20": 26.058502, "activity_30": 24.861937}, "trend_signal": 1, "fair_value": 25.151049, "relative_strength": 28.037725, "rate_of_change": 1.3510418893494371, "market_dynamics": 1.543451, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.1, "high": 31.57, "low": 29.879999, "close": 30.57, "volume": 342384810}, "trend_line": 23.72404, "activity_lines": {"activity_5": 30.742623, "activity_10": 29.293366, "activity_20": 26.643881, "activity_30": 25.322579}, "trend_signal": 1, "fair_value": 25.069511, "relative_strength": 22.373294, "rate_of_change": 1.2547821079636041, "market_dynamics": 1.433534, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.549999, "high": 31.360001, "low": 28.75, "close": 28.780001, "volume": 286259981}, "trend_line": 24.021168, "activity_lines": {"activity_5": 30.02853, "activity_10": 29.439199, "activity_20": 27.022433, "activity_30": 25.64877}, "trend_signal": 1, "fair_value": 24.969697, "relative_strength": 16.684897, "rate_of_change": 1.252434239699481, "market_dynamics": 1.216287, "expectation": {"probability": 33.0994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.540001, "high": 29.58, "low": 28.4, "close": 29.07, "volume": 154559126}, "trend_line": 24.321649, "activity_lines": {"activity_5": 29.639536, "activity_10": 29.572107, "activity_20": 27.401774, "activity_30": 25.974501}, "trend_signal": 1, "fair_value": 24.864367, "relative_strength": 16.032137, "rate_of_change": 1.2509008720974821, "market_dynamics": 0.976915, "expectation": {"probability": 32.7492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.32, "high": 30.84, "low": 29.059999, "close": 30.459999, "volume": 285083983}, "trend_line": 24.640554, "activity_lines": {"activity_5": 29.812, "activity_10": 29.873043, "activity_20": 27.881962, "activity_30": 26.370524}, "trend_signal": 1, "fair_value": 24.790198, "relative_strength": 15.853116, "rate_of_change": 1.3111981017405558, "market_dynamics": 0.781128, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.5, "high": 33.5, "low": 30.209999, "close": 31.790001, "volume": 378632628}, "trend_line": 25.005121, "activity_lines": {"activity_5": 30.408667, "activity_10": 30.319781, "activity_20": 28.44867, "activity_30": 26.831779}, "trend_signal": 1, "fair_value": 24.745597, "relative_strength": 15.212683, "rate_of_change": 1.4795405979914145, "market_dynamics": 0.680388, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.91, "high": 36.470001, "low": 31.75, "close": 36.470001, "volume": 424769519}, "trend_line": 25.53333, "activity_lines": {"activity_5": 32.520667, "activity_10": 31.487261, "activity_20": 29.412239, "activity_30": 27.571448}, "trend_signal": 1, "fair_value": 24.73265, "relative_strength": 25.966869, "rate_of_change": 2.11240329530899, "market_dynamics": 0.820323, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.490002, "high": 44.66, "low": 38.299999, "close": 44.029999, "volume": 1202215203}, "trend_line": 26.273667, "activity_lines": {"activity_5": 36.759333, "activity_10": 33.834872, "activity_20": 31.017454, "activity_30": 28.764782}, "trend_signal": 1, "fair_value": 24.770008, "relative_strength": 51.782792, "rate_of_change": 2.8994925456256597, "market_dynamics": 1.13248, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.0, "high": 49.830002, "low": 41.990002, "close": 47.220001, "volume": 1184858199}, "trend_line": 27.097744, "activity_lines": {"activity_5": 41.044667, "activity_10": 36.54751, "activity_20": 32.812789, "activity_30": 30.116158}, "trend_signal": 1, "fair_value": 24.809505, "relative_strength": 56.783765, "rate_of_change": 3.1365130721950583, "market_dynamics": 1.413321, "expectation": {"probability": 44.5369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.23, "high": 48.790001, "low": 43.880001, "close": 43.900002, "volume": 770729735}, "trend_line": 27.799192, "activity_lines": {"activity_5": 43.013334, "activity_10": 38.353273, "activity_20": 34.163291, "activity_30": 31.200175}, "trend_signal": 1, "fair_value": 24.847873, "relative_strength": 42.796323, "rate_of_change": 2.5885844961853754, "market_dynamics": 1.532874, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.990002, "high": 46.66, "low": 43.299999, "close": 44.009998, "volume": 582551152}, "trend_line": 28.492345, "activity_lines": {"activity_5": 44.122667, "activity_10": 39.929455, "activity_20": 35.413287, "activity_30": 32.246033}, "trend_signal": 1, "fair_value": 24.915745, "relative_strength": 40.358137, "rate_of_change": 2.493428585981919, "market_dynamics": 1.498127, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.400002, "high": 47.68, "low": 44.400002, "close": 46.68, "volume": 233215484}, "trend_line": 29.283802, "activity_lines": {"activity_5": 45.307333, "activity_10": 41.756727, "activity_20": 36.818358, "activity_30": 33.41943}, "trend_signal": 1, "fair_value": 24.996409, "relative_strength": 43.904995, "rate_of_change": 2.7777882094295894, "market_dynamics": 1.281747, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.389999, "high": 49.599998, "low": 44.369999, "close": 44.389999, "volume": 275906240}, "trend_line": 29.991948, "activity_lines": {"activity_5": 45.048, "activity_10": 42.874727, "activity_20": 37.892695, "activity_30": 34.394024}, "trend_signal": 1, "fair_value": 25.082865, "relative_strength": 37.297408, "rate_of_change": 2.418217415894286, "market_dynamics": 1.04866, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.25, "high": 44.389999, "low": 40.299999, "close": 40.52, "volume": 337366181}, "trend_line": 30.594352, "activity_lines": {"activity_5": 43.474666, "activity_10": 43.005273, "activity_20": 38.506933, "activity_30": 35.073253}, "trend_signal": 1, "fair_value": 25.135167, "relative_strength": 30.757576, "rate_of_change": 2.0085524288052246, "market_dynamics": 0.79066, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.27, "high": 43.200001, "low": 40.369999, "close": 42.200001, "volume": 221013888}, "trend_line": 31.266712, "activity_lines": {"activity_5": 42.908, "activity_10": 43.233091, "activity_20": 39.204464, "activity_30": 35.822004}, "trend_signal": 1, "fair_value": 25.21159, "relative_strength": 28.993438, "rate_of_change": 2.1976605355132137, "market_dynamics": 0.54535, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.0, "high": 47.580002, "low": 43.009998, "close": 45.509998, "volume": 600348033}, "trend_line": 32.066018, "activity_lines": {"activity_5": 43.557999, "activity_10": 43.849272, "activity_20": 40.13618, "activity_30": 36.740926}, "trend_signal": 1, "fair_value": 25.285962, "relative_strength": 36.828872, "rate_of_change": 2.5564120717266383, "market_dynamics": 0.501062, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.599998, "high": 45.07, "low": 41.240002, "close": 44.290001, "volume": 352161611}, "trend_line": 32.875162, "activity_lines": {"activity_5": 43.701333, "activity_10": 43.994182, "activity_20": 40.852283, "activity_30": 37.52957}, "trend_signal": 1, "fair_value": 25.360333, "relative_strength": 31.730274, "rate_of_change": 2.5233691317705973, "market_dynamics": 0.371247, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.540001, "high": 44.93, "low": 40.849998, "close": 42.880001, "volume": 318628660}, "trend_line": 33.632654, "activity_lines": {"activity_5": 43.534, "activity_10": 43.740546, "activity_20": 41.345943, "activity_30": 38.175044}, "trend_signal": 1, "fair_value": 25.447662, "relative_strength": 28.28779, "rate_of_change": 2.304146820630113, "market_dynamics": 0.244934, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.5, "high": 43.630001, "low": 37.77, "close": 37.77, "volume": 260461763}, "trend_line": 34.218152, "activity_lines": {"activity_5": 41.764, "activity_10": 42.578727, "activity_20": 41.30211, "activity_30": 38.441969}, "trend_signal": 1, "fair_value": 25.460913, "relative_strength": 18.349664, "rate_of_change": 1.7408617232526495, "market_dynamics": -0.037312, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.41, "high": 39.549999, "low": 37.549999, "close": 39.09, "volume": 204129830}, "trend_line": 34.834691, "activity_lines": {"activity_5": 40.617334, "activity_10": 41.828727, "activity_20": 41.349571, "activity_30": 38.756282}, "trend_signal": 1, "fair_value": 25.494957, "relative_strength": 17.540897, "rate_of_change": 1.8017892959268984, "market_dynamics": -0.457421, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.330002, "high": 39.549999, "low": 37.509998, "close": 38.540001, "volume": 131240418}, "trend_line": 35.34684, "activity_lines": {"activity_5": 39.494667, "activity_10": 41.066182, "activity_20": 41.302191, "activity_30": 38.995334}, "trend_signal": 1, "fair_value": 25.535394, "relative_strength": 13.733256, "rate_of_change": 1.4702269068498437, "market_dynamics": -0.802966, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.560001, "high": 39.799999, "low": 37.900002, "close": 38.700001, "volume": 159153664}, "trend_line": 35.869307, "activity_lines": {"activity_5": 38.890001, "activity_10": 40.432182, "activity_20": 41.234715, "activity_30": 39.211667}, "trend_signal": 1, "fair_value": 25.585884, "relative_strength": 12.536558, "rate_of_change": 1.4781151582432797, "market_dynamics": -1.038, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.630001, "high": 38.869999, "low": 36.869999, "close": 38.0, "volume": 137029306}, "trend_line": 36.297003, "activity_lines": {"activity_5": 38.424667, "activity_10": 39.816, "activity_20": 41.061857, "activity_30": 39.349131}, "trend_signal": 1, "fair_value": 25.622223, "relative_strength": 10.796913, "rate_of_change": 1.1923731897022638, "market_dynamics": -1.100675, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.16, "high": 40.740002, "low": 38.16, "close": 40.080002, "volume": 209897575}, "trend_line": 36.819284, "activity_lines": {"activity_5": 38.978001, "activity_10": 39.694183, "activity_20": 41.043191, "activity_30": 39.593196}, "trend_signal": 1, "fair_value": 25.67107, "relative_strength": 12.13005, "rate_of_change": 1.4389094328256433, "market_dynamics": -1.084529, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.310001, "high": 40.310001, "low": 38.84, "close": 39.110001, "volume": 97795662}, "trend_line": 37.283648, "activity_lines": {"activity_5": 39.054001, "activity_10": 39.404001, "activity_20": 40.879715, "activity_30": 39.740984}, "trend_signal": 1, "fair_value": 25.72031, "relative_strength": 9.34657, "rate_of_change": 1.2611978005873123, "market_dynamics": -1.085985, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.990002, "high": 42.290001, "low": 38.990002, "close": 41.029999, "volume": 245816071}, "trend_line": 37.830286, "activity_lines": {"activity_5": 39.768667, "activity_10": 39.519091, "activity_20": 40.857905, "activity_30": 39.982684}, "trend_signal": 1, "fair_value": 25.799467, "relative_strength": 9.198013, "rate_of_change": 1.466160178317319, "market_dynamics": -0.983328, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.75, "high": 41.950001, "low": 39.310001, "close": 41.34, "volume": 339350648}, "trend_line": 38.349047, "activity_lines": {"activity_5": 40.420667, "activity_10": 39.772, "activity_20": 40.821619, "activity_30": 40.209117}, "trend_signal": 1, "fair_value": 25.881184, "relative_strength": 8.127915, "rate_of_change": 1.3712849012032258, "market_dynamics": -0.786149, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.349998, "high": 41.689999, "low": 39.509998, "close": 41.509998, "volume": 278577328}, "trend_line": 38.659163, "activity_lines": {"activity_5": 40.953333, "activity_10": 40.109455, "activity_20": 40.778333, "activity_30": 40.413049}, "trend_signal": 1, "fair_value": 25.955663, "relative_strength": 6.729489, "rate_of_change": 0.8086667707805117, "market_dynamics": -0.602376, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 42.099998, "low": 36.900002, "close": 37.98, "volume": 255533024}, "trend_line": 38.907102, "activity_lines": {"activity_5": 40.075333, "activity_10": 39.83, "activity_20": 40.410857, "activity_30": 40.369232}, "trend_signal": 1, "fair_value": 25.999376, "relative_strength": -1.193295, "rate_of_change": 0.6413460115522996, "market_dynamics": -0.533656, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.259998, "high": 38.34, "low": 35.650002, "close": 36.700001, "volume": 167715459}, "trend_line": 39.124667, "activity_lines": {"activity_5": 38.910667, "activity_10": 39.314, "activity_20": 39.965476, "activity_30": 40.226839}, "trend_signal": 0, "fair_value": 26.032532, "relative_strength": -2.866932, "rate_of_change": 0.5591909672429481, "market_dynamics": -0.675537, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.919998, "high": 37.93, "low": 36.700001, "close": 36.91, "volume": 137126207}, "trend_line": 39.317667, "activity_lines": {"activity_5": 37.976667, "activity_10": 38.879636, "activity_20": 39.574381, "activity_30": 40.083957}, "trend_signal": 0, "fair_value": 26.063473, "relative_strength": -4.008022, "rate_of_change": 0.4932949333472865, "market_dynamics": -0.907416, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.299999, "high": 38.619999, "low": 37.209999, "close": 37.900002, "volume": 127079882}, "trend_line": 39.562, "activity_lines": {"activity_5": 37.647334, "activity_10": 38.654909, "activity_20": 39.311381, "activity_30": 39.992495}, "trend_signal": 0, "fair_value": 26.102541, "relative_strength": -4.479142, "rate_of_change": 0.6214331079206645, "market_dynamics": -1.119931, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.009998, "high": 37.98, "low": 35.740002, "close": 36.299999, "volume": 156637812}, "trend_line": 39.812667, "activity_lines": {"activity_5": 37.014, "activity_10": 38.153818, "activity_20": 38.93781, "activity_30": 39.782043}, "trend_signal": 0, "fair_value": 26.145084, "relative_strength": -6.674984, "rate_of_change": 0.6336054800060664, "market_dynamics": -1.147253, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.82, "high": 39.66, "low": 34.889999, "close": 38.73, "volume": 271734195}, "trend_line": 40.134667, "activity_lines": {"activity_5": 37.538, "activity_10": 38.125455, "activity_20": 38.834191, "activity_30": 39.712194}, "trend_signal": 0, "fair_value": 26.20454, "relative_strength": -1.59325, "rate_of_change": 0.8087878161993085, "market_dynamics": -0.908699, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.599998, "high": 39.369999, "low": 36.369999, "close": 37.700001, "volume": 211471635}, "trend_line": 40.376, "activity_lines": {"activity_5": 37.668667, "activity_10": 37.934364, "activity_20": 38.641, "activity_30": 39.555119}, "trend_signal": 0, "fair_value": 26.260063, "relative_strength": -1.764843, "rate_of_change": 0.6013080910824484, "market_dynamics": -0.725624, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.27, "high": 38.290001, "low": 34.98, "close": 37.599998, "volume": 226298604}, "trend_line": 40.569667, "activity_lines": {"activity_5": 37.699333, "activity_10": 37.750727, "activity_20": 38.459714, "activity_30": 39.376022}, "trend_signal": 0, "fair_value": 26.316089, "relative_strength": -1.703632, "rate_of_change": 0.47965870814346373, "market_dynamics": -0.605807, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.529999, "high": 38.029999, "low": 33.450001, "close": 33.459999, "volume": 169525198}, "trend_line": 40.469333, "activity_lines": {"activity_5": 36.303999, "activity_10": 36.876727, "activity_20": 37.921809, "activity_30": 38.917333}, "trend_signal": 0, "fair_value": 26.357083, "relative_strength": -10.124153, "rate_of_change": -0.2473128507562157, "market_dynamics": -0.673484, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.799999, "high": 38.810001, "low": 33.490002, "close": 38.810001, "volume": 182933654}, "trend_line": 40.295333, "activity_lines": {"activity_5": 36.988, "activity_10": 37.118727, "activity_20": 37.945, "activity_30": 38.81028}, "trend_signal": 0, "fair_value": 26.414381, "relative_strength": -3.146668, "rate_of_change": -0.42995519595047316, "market_dynamics": -0.706755, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.799999, "high": 40.450001, "low": 38.5, "close": 40.23, "volume": 453145314}, "trend_line": 40.062333, "activity_lines": {"activity_5": 37.978, "activity_10": 37.668, "activity_20": 38.12281, "activity_30": 38.806065}, "trend_signal": 0, "fair_value": 26.482753, "relative_strength": -3.927852, "rate_of_change": -0.5782307345617345, "market_dynamics": -0.450748, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.240002, "high": 41.490002, "low": 39.119999, "close": 39.880001, "volume": 310973824}, "trend_line": 39.928333, "activity_lines": {"activity_5": 38.751334, "activity_10": 38.112727, "activity_20": 38.255572, "activity_30": 38.794301}, "trend_signal": 0, "fair_value": 26.557145, "relative_strength": -5.50675, "rate_of_change": -0.3344787733654961, "market_dynamics": -0.246045, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.669998, "high": 40.16, "low": 35.5, "close": 36.740002, "volume": 238701272}, "trend_line": 39.686, "activity_lines": {"activity_5": 38.332668, "activity_10": 37.928728, "activity_20": 38.085524, "activity_30": 38.588602}, "trend_signal": 0, "fair_value": 26.608103, "relative_strength": -14.141102, "rate_of_change": -0.6069199032176027, "market_dynamics": -0.059416, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.23, "high": 39.389999, "low": 36.98, "close": 37.23, "volume": 162344240}, "trend_line": 39.371, "activity_lines": {"activity_5": 38.134667, "activity_10": 37.836909, "activity_20": 37.970715, "activity_30": 38.430151}, "trend_signal": 0, "fair_value": 26.672375, "relative_strength": -15.724962, "rate_of_change": -0.7937307866753961, "market_dynamics": -0.068202, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.349998, "high": 38.380001, "low": 35.799999, "close": 36.130001, "volume": 245662485}, "trend_line": 39.095667, "activity_lines": {"activity_5": 37.318668, "activity_10": 37.557273, "activity_20": 37.758143, "activity_30": 38.221054}, "trend_signal": 0, "fair_value": 26.72915, "relative_strength": -18.220607, "rate_of_change": -0.6993294556907453, "market_dynamics": -0.237362, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.48, "high": 36.919998, "low": 34.639999, "close": 35.299999, "volume": 174443320}, "trend_line": 38.921667, "activity_lines": {"activity_5": 36.404667, "activity_10": 37.129818, "activity_20": 37.475429, "activity_30": 37.976172}, "trend_signal": 0, "fair_value": 26.781875, "relative_strength": -20.284023, "rate_of_change": -0.4450621088009561, "market_dynamics": -0.455993, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.349998, "high": 35.439999, "low": 32.900002, "close": 32.950001, "volume": 167021513}, "trend_line": 38.613334, "activity_lines": {"activity_5": 35.036, "activity_10": 36.337455, "activity_20": 36.991667, "activity_30": 37.590903}, "trend_signal": 0, "fair_value": 26.814388, "relative_strength": -25.298531, "rate_of_change": -0.7921885771233733, "market_dynamics": -0.656185, "expectation": {"probability": 50.7401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7734de9f-e2ac-45cd-85c4-d8ae298e6048/", "share_image": "https://sharemaestro.com/terminal/7734de9f-e2ac-45cd-85c4-d8ae298e6048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}