{"ticker": {"uuid": "773535b8-4a1b-49b2-8186-487b79ba7427", "symbol": "GAUDIUMIVF", "name": "GAUDIUM IVF N WOMEN H L", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GAUDIUMIVF fell 0.10%, moving from 124.39 to 124.27. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "124.27"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 118.970001, "high": 127.800003, "low": 107.839996, "close": 124.269997, "volume": 1338126}, "trend_line": null, "activity_lines": {"activity_5": 115.454666, "activity_10": 112.678909, "activity_20": 108.582381, "activity_30": null}, "trend_signal": 0, "fair_value": 101.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 83.0, "high": 87.150002, "low": 79.5, "close": 80.260002, "volume": 8849112}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.260002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.099998, "high": 84.050003, "low": 75.809998, "close": 75.809998, "volume": 3117799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.019997, "high": 83.0, "low": 72.019997, "close": 80.970001, "volume": 1844725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.013334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.300003, "high": 99.75, "low": 76.0, "close": 77.040001, "volume": 9346760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.520001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 81.75, "low": 69.18, "close": 75.410004, "volume": 1987062}, "trend_line": null, "activity_lines": {"activity_5": 77.333335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.898001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.809998, "high": 81.5, "low": 71.0, "close": 76.510002, "volume": 1745196}, "trend_line": null, "activity_lines": {"activity_5": 76.870669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.666668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.989998, "high": 99.800003, "low": 75.050003, "close": 95.129997, "volume": 13710159}, "trend_line": null, "activity_lines": {"activity_5": 82.864667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.161429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.209999, "high": 108.0, "low": 91.519997, "close": 96.910004, "volume": 12324635}, "trend_line": null, "activity_lines": {"activity_5": 88.164002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.255001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.400002, "high": 133.0, "low": 92.900002, "close": 124.389999, "volume": 17649891}, "trend_line": null, "activity_lines": {"activity_5": 101.560667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.936668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.480003, "high": 129.600006, "low": 109.910004, "close": 121.470001, "volume": 2025291}, "trend_line": null, "activity_lines": {"activity_5": 110.827334, "activity_10": 98.081092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.390001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.5, "high": 123.690002, "low": 110.099998, "close": 117.269997, "volume": 1887347}, "trend_line": null, "activity_lines": {"activity_5": 115.623333, "activity_10": 102.968364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.833637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.050003, "high": 119.900002, "low": 106.0, "close": 107.830002, "volume": 882127}, "trend_line": null, "activity_lines": {"activity_5": 114.555334, "activity_10": 105.466364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.083334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.010002, "high": 119.5, "low": 98.400002, "close": 115.07, "volume": 812099}, "trend_line": null, "activity_lines": {"activity_5": 115.054, "activity_10": 108.698546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.697693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.169998, "high": 123.0, "low": 113.099998, "close": 117.019997, "volume": 586544}, "trend_line": null, "activity_lines": {"activity_5": 114.991999, "activity_10": 111.665272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.220715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 105.800003, "close": 105.800003, "volume": 11684}, "trend_line": null, "activity_lines": {"activity_5": 111.681334, "activity_10": 111.865091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.792667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.690002, "high": 105.760002, "low": 99.540001, "close": 99.540001, "volume": 512473}, "trend_line": null, "activity_lines": {"activity_5": 107.328667, "activity_10": 110.374182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.901876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.529999, "high": 108.720001, "low": 101.529999, "close": 108.720001, "volume": 460764}, "trend_line": null, "activity_lines": {"activity_5": 107.218001, "activity_10": 110.133637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.538236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.889999, "high": 113.099998, "low": 108.629997, "close": 108.629997, "volume": 210442}, "trend_line": null, "activity_lines": {"activity_5": 107.018, "activity_10": 109.629636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.098889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 110.800003, "high": 117.559998, "low": 108.300003, "close": 116.900002, "volume": 546012}, "trend_line": null, "activity_lines": {"activity_5": 110.004, "activity_10": 110.416182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.03579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 118.970001, "high": 127.800003, "low": 107.839996, "close": 124.269997, "volume": 1338126}, "trend_line": null, "activity_lines": {"activity_5": 115.454666, "activity_10": 112.678909, "activity_20": 108.582381, "activity_30": null}, "trend_signal": 0, "fair_value": 101.2475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/773535b8-4a1b-49b2-8186-487b79ba7427/", "share_image": "https://sharemaestro.com/terminal/773535b8-4a1b-49b2-8186-487b79ba7427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}