{"ticker": {"uuid": "773ce841-b407-4661-b7f6-52e5c510f889", "symbol": "6928", "name": "TOMO Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6928 rose 26.04%, moving from 0.19 to 0.24. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.31 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 35.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "26.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.31"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.233, "high": 0.242, "low": 0.22, "close": 0.242, "volume": 1928000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.235364, "activity_20": 0.224852, "activity_30": 0.226376}, "trend_signal": 0, "fair_value": 0.28539, "relative_strength": -4.307831, "rate_of_change": 0.14627758580669503, "market_dynamics": 0.80416, "expectation": {"probability": 35.1452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.3, "close": 1.52, "volume": 2288000}, "trend_line": 2.933667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.372182, "activity_20": 1.75, "activity_30": 2.207075}, "trend_signal": 0, "fair_value": 2.544744, "relative_strength": -51.219701, "rate_of_change": -2.4927983056948535, "market_dynamics": -1.016853, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.49, "close": 1.54, "volume": 1508000}, "trend_line": 2.853, "activity_lines": {"activity_5": 1.48, "activity_10": 1.389273, "activity_20": 1.693095, "activity_30": 2.117161}, "trend_signal": 0, "fair_value": 2.549615, "relative_strength": -51.88669, "rate_of_change": -2.749698585422258, "market_dynamics": -0.655367, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.32, "close": 1.43, "volume": 476000}, "trend_line": 2.751667, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.393818, "activity_20": 1.633667, "activity_30": 2.025355}, "trend_signal": 0, "fair_value": 2.553718, "relative_strength": -52.3474, "rate_of_change": -3.551805117420271, "market_dynamics": -0.303782, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.15, "close": 1.18, "volume": 1792000}, "trend_line": 2.584333, "activity_lines": {"activity_5": 1.392667, "activity_10": 1.364545, "activity_20": 1.558952, "activity_30": 1.923957}, "trend_signal": 0, "fair_value": 2.556474, "relative_strength": -60.453748, "rate_of_change": -6.08118642263035, "market_dynamics": -0.327313, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 1688000}, "trend_line": 2.419333, "activity_lines": {"activity_5": 1.254, "activity_10": 1.313273, "activity_20": 1.481238, "activity_30": 1.824323}, "trend_signal": 0, "fair_value": 2.558205, "relative_strength": -63.616682, "rate_of_change": -6.384626129836985, "market_dynamics": -0.325404, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.98, "close": 1.0, "volume": 2350000}, "trend_line": 2.276, "activity_lines": {"activity_5": 1.14, "activity_10": 1.258545, "activity_20": 1.410048, "activity_30": 1.732753}, "trend_signal": 0, "fair_value": 2.559872, "relative_strength": -66.363223, "rate_of_change": -5.924484145010222, "market_dynamics": -0.349905, "expectation": {"probability": 45.1017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.73, "close": 0.8, "volume": 1500000}, "trend_line": 2.163667, "activity_lines": {"activity_5": 0.994, "activity_10": 1.170182, "activity_20": 1.326714, "activity_30": 1.637527}, "trend_signal": 0, "fair_value": 2.560256, "relative_strength": -72.095156, "rate_of_change": -4.935544815465731, "market_dynamics": -0.467264, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.66, "close": 0.66, "volume": 972000}, "trend_line": 1.995667, "activity_lines": {"activity_5": 0.850667, "activity_10": 1.062909, "activity_20": 1.239, "activity_30": 1.540516}, "trend_signal": 0, "fair_value": 2.559744, "relative_strength": -77.532783, "rate_of_change": -7.7645959382843905, "market_dynamics": -0.4104, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.64, "high": 0.83, "low": 0.64, "close": 0.73, "volume": 360000}, "trend_line": 1.892667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.977636, "activity_20": 1.166762, "activity_30": 1.45886}, "trend_signal": 0, "fair_value": 2.559679, "relative_strength": -74.196474, "rate_of_change": -5.1611817001533815, "market_dynamics": -0.352829, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.62, "close": 0.69, "volume": 40000}, "trend_line": 1.827333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.893818, "activity_20": 1.098476, "activity_30": 1.381269}, "trend_signal": 0, "fair_value": 2.559167, "relative_strength": -74.576535, "rate_of_change": -3.451954305749506, "market_dynamics": -0.353401, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.66, "close": 0.66, "volume": 112000}, "trend_line": 1.749333, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.821273, "activity_20": 1.03781, "activity_30": 1.305957}, "trend_signal": 0, "fair_value": 2.558718, "relative_strength": -73.670472, "rate_of_change": -4.268515919101777, "market_dynamics": -0.31343, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.65, "high": 0.95, "low": 0.64, "close": 0.86, "volume": 1244000}, "trend_line": 1.671, "activity_lines": {"activity_5": 0.742, "activity_10": 0.800727, "activity_20": 1.004524, "activity_30": 1.248581}, "trend_signal": 0, "fair_value": 2.559615, "relative_strength": -65.432074, "rate_of_change": -4.477878139839583, "market_dynamics": -0.196101, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.62, "close": 0.65, "volume": 524000}, "trend_line": 1.585333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.754364, "activity_20": 0.956429, "activity_30": 1.18271}, "trend_signal": 0, "fair_value": 2.559038, "relative_strength": -73.76238, "rate_of_change": -5.126690604428482, "market_dynamics": -0.219696, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.445, "close": 0.49, "volume": 1488000}, "trend_line": 1.49, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.693091, "activity_20": 0.899857, "activity_30": 1.112043}, "trend_signal": 0, "fair_value": 2.557692, "relative_strength": -79.64138, "rate_of_change": -6.013436924608275, "market_dynamics": -0.342124, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54, "high": 0.71, "low": 0.49, "close": 0.61, "volume": 2196000}, "trend_line": 1.403333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.666182, "activity_20": 0.858905, "activity_30": 1.055269}, "trend_signal": 0, "fair_value": 2.556282, "relative_strength": -74.125306, "rate_of_change": -5.816577181208057, "market_dynamics": -0.293722, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.53, "close": 0.57, "volume": 424000}, "trend_line": 1.340667, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.639818, "activity_20": 0.81719, "activity_30": 1.001505}, "trend_signal": 0, "fair_value": 2.554679, "relative_strength": -75.095026, "rate_of_change": -4.465511749527724, "market_dynamics": -0.324265, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.465, "close": 0.53, "volume": 752000}, "trend_line": 1.269, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.614, "activity_20": 0.774429, "activity_30": 0.949204}, "trend_signal": 0, "fair_value": 2.552949, "relative_strength": -75.94901, "rate_of_change": -5.345622738532398, "market_dynamics": -0.202779, "expectation": {"probability": 42.0474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.41, "close": 0.495, "volume": 64000}, "trend_line": 1.201833, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.586727, "activity_20": 0.731333, "activity_30": 0.899269}, "trend_signal": 0, "fair_value": 2.550417, "relative_strength": -76.567643, "rate_of_change": -5.292907801418438, "market_dynamics": 0.065064, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.375, "close": 0.43, "volume": 764000}, "trend_line": 1.1375, "activity_lines": {"activity_5": 0.498, "activity_10": 0.550636, "activity_20": 0.685262, "activity_30": 0.849473}, "trend_signal": 0, "fair_value": 2.54766, "relative_strength": -79.442852, "rate_of_change": -5.3529067682448375, "market_dynamics": 0.213853, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.34, "close": 0.41, "volume": 532000}, "trend_line": 1.054833, "activity_lines": {"activity_5": 0.459, "activity_10": 0.516364, "activity_20": 0.641, "activity_30": 0.802538}, "trend_signal": 0, "fair_value": 2.54484, "relative_strength": -79.008958, "rate_of_change": -7.267428571428576, "market_dynamics": 0.323661, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 408000}, "trend_line": 0.9865, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.478091, "activity_20": 0.59769, "activity_30": 0.75771}, "trend_signal": 0, "fair_value": 2.541635, "relative_strength": -81.078709, "rate_of_change": -6.478087052642444, "market_dynamics": 0.398983, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345, "high": 0.4, "low": 0.305, "close": 0.355, "volume": 512000}, "trend_line": 0.933333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.444364, "activity_20": 0.559429, "activity_30": 0.716968}, "trend_signal": 0, "fair_value": 2.538462, "relative_strength": -80.899537, "rate_of_change": -5.389457678661944, "market_dynamics": 0.466619, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.45, "low": 0.315, "close": 0.385, "volume": 1172000}, "trend_line": 0.877167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.425273, "activity_20": 0.529667, "activity_30": 0.681591}, "trend_signal": 0, "fair_value": 2.535481, "relative_strength": -77.94352, "rate_of_change": -6.017787863495659, "market_dynamics": 0.582599, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.355, "close": 0.4, "volume": 104000}, "trend_line": 0.844833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.413727, "activity_20": 0.50631, "activity_30": 0.650806}, "trend_signal": 0, "fair_value": 2.532596, "relative_strength": -76.536785, "rate_of_change": -3.6861851848051836, "market_dynamics": 0.636134, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.315, "close": 0.37, "volume": 2444000}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.398364, "activity_20": 0.48381, "activity_30": 0.620172}, "trend_signal": 0, "fair_value": 2.529519, "relative_strength": -77.387975, "rate_of_change": -3.4720471383101685, "market_dynamics": 0.814269, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.315, "close": 0.335, "volume": 1176000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.381, "activity_20": 0.461167, "activity_30": 0.589172}, "trend_signal": 0, "fair_value": 2.526026, "relative_strength": -77.169644, "rate_of_change": -3.3313304721030104, "market_dynamics": 0.762113, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.285, "close": 0.315, "volume": 1028000}, "trend_line": 0.760167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.364273, "activity_20": 0.439786, "activity_30": 0.558634}, "trend_signal": 0, "fair_value": 2.522596, "relative_strength": -76.415384, "rate_of_change": -3.5728556333427517, "market_dynamics": 0.692872, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.275, "close": 0.305, "volume": 1720000}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.349636, "activity_20": 0.419762, "activity_30": 0.529269}, "trend_signal": 0, "fair_value": 2.519295, "relative_strength": -76.373513, "rate_of_change": -3.793113881554978, "market_dynamics": 0.757257, "expectation": {"probability": 41.1589, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.3, "volume": 2088000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.337545, "activity_20": 0.400952, "activity_30": 0.501441}, "trend_signal": 0, "fair_value": 2.515833, "relative_strength": -74.89713, "rate_of_change": -4.147631790169465, "market_dynamics": 0.610057, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.248, "close": 0.28, "volume": 1880000}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.324182, "activity_20": 0.382286, "activity_30": 0.47428}, "trend_signal": 0, "fair_value": 2.512115, "relative_strength": -75.814282, "rate_of_change": -6.3242510699001375, "market_dynamics": 0.649033, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.295, "low": 0.25, "close": 0.26, "volume": 1232000}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.309545, "activity_20": 0.363667, "activity_30": 0.448688}, "trend_signal": 0, "fair_value": 2.508333, "relative_strength": -75.702456, "rate_of_change": -6.395935839626484, "market_dynamics": 0.589315, "expectation": {"probability": 38.5054, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.236, "close": 0.248, "volume": 1236000}, "trend_line": 0.5716, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.294545, "activity_20": 0.34581, "activity_30": 0.425032}, "trend_signal": 0, "fair_value": 2.504282, "relative_strength": -75.637041, "rate_of_change": -7.006558022473952, "market_dynamics": 0.44863, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.168, "close": 0.17, "volume": 1560000}, "trend_line": 0.5296, "activity_lines": {"activity_5": 0.232133, "activity_10": 0.267309, "activity_20": 0.323438, "activity_30": 0.399123}, "trend_signal": 0, "fair_value": 2.499859, "relative_strength": -81.57178, "rate_of_change": -7.347795661301617, "market_dynamics": 0.397564, "expectation": {"probability": 36.7018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.131, "close": 0.141, "volume": 560000}, "trend_line": 0.494967, "activity_lines": {"activity_5": 0.195267, "activity_10": 0.238709, "activity_20": 0.30059, "activity_30": 0.374052}, "trend_signal": 0, "fair_value": 2.494417, "relative_strength": -84.683691, "rate_of_change": -6.53946374622356, "market_dynamics": 0.283692, "expectation": {"probability": 36.0808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.13, "high": 0.146, "low": 0.13, "close": 0.142, "volume": 472000}, "trend_line": 0.465033, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.215, "activity_20": 0.2795, "activity_30": 0.35128}, "trend_signal": 0, "fair_value": 2.488724, "relative_strength": -83.386947, "rate_of_change": -6.047675905666441, "market_dynamics": 0.197049, "expectation": {"probability": 34.1147, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.115, "close": 0.117, "volume": 308000}, "trend_line": 0.4356, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.190891, "activity_20": 0.258257, "activity_30": 0.328826}, "trend_signal": 0, "fair_value": 2.482423, "relative_strength": -85.746457, "rate_of_change": -6.329228248317858, "market_dynamics": 0.054882, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.117, "close": 0.117, "volume": 0}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.170745, "activity_20": 0.239171, "activity_30": 0.308271}, "trend_signal": 0, "fair_value": 2.476635, "relative_strength": -85.472134, "rate_of_change": -5.226584022038564, "market_dynamics": -0.156589, "expectation": {"probability": 34.1019, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.117, "high": 0.14, "low": 0.117, "close": 0.13, "volume": 28000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.156564, "activity_20": 0.22329, "activity_30": 0.290024}, "trend_signal": 0, "fair_value": 2.471122, "relative_strength": -83.491774, "rate_of_change": -4.27921217538327, "market_dynamics": -0.2733, "expectation": {"probability": 33.7598, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.111, "close": 0.115, "volume": 128000}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.142836, "activity_20": 0.207719, "activity_30": 0.271948}, "trend_signal": 0, "fair_value": 2.465833, "relative_strength": -84.495178, "rate_of_change": -5.187680145356271, "market_dynamics": -0.364653, "expectation": {"probability": 35.1159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.092, "close": 0.11, "volume": 200000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.131564, "activity_20": 0.193171, "activity_30": 0.254873}, "trend_signal": 0, "fair_value": 2.460321, "relative_strength": -84.113432, "rate_of_change": -5.160315693669302, "market_dynamics": -0.389254, "expectation": {"probability": 34.7137, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 12000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.121564, "activity_20": 0.1791, "activity_30": 0.2384}, "trend_signal": 0, "fair_value": 2.453846, "relative_strength": -85.097151, "rate_of_change": -5.253100612664744, "market_dynamics": -0.337908, "expectation": {"probability": 34.246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1, "high": 0.121, "low": 0.1, "close": 0.111, "volume": 52000}, "trend_line": 0.3117, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.116473, "activity_20": 0.167314, "activity_30": 0.223841}, "trend_signal": 0, "fair_value": 2.448212, "relative_strength": -82.045169, "rate_of_change": -7.415933251551242, "market_dynamics": -0.183484, "expectation": {"probability": 33.2555, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.111, "high": 0.59, "low": 0.111, "close": 0.395, "volume": 17068000}, "trend_line": 0.3032, "activity_lines": {"activity_5": 0.2036, "activity_10": 0.165509, "activity_20": 0.183738, "activity_30": 0.229215}, "trend_signal": 0, "fair_value": 2.444397, "relative_strength": -33.028851, "rate_of_change": -2.7269810715431353, "market_dynamics": 0.36754, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.26, "close": 0.32, "volume": 5888000}, "trend_line": 0.297533, "activity_lines": {"activity_5": 0.254867, "activity_10": 0.196818, "activity_20": 0.192971, "activity_30": 0.230299}, "trend_signal": 0, "fair_value": 2.441321, "relative_strength": -44.018833, "rate_of_change": -1.8690633245382695, "market_dynamics": 0.865445, "expectation": {"probability": 35.4686, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.265, "close": 0.295, "volume": 1608000}, "trend_line": 0.287033, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.220327, "activity_20": 0.200205, "activity_30": 0.230135}, "trend_signal": 0, "fair_value": 2.437955, "relative_strength": -45.836738, "rate_of_change": -3.5290203103521325, "market_dynamics": 1.279211, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.28, "volume": 408000}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.296067, "activity_10": 0.238327, "activity_20": 0.206367, "activity_30": 0.229682}, "trend_signal": 0, "fair_value": 2.433788, "relative_strength": -45.369771, "rate_of_change": -3.367557040479669, "market_dynamics": 1.55389, "expectation": {"probability": 33.1972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.27, "close": 0.285, "volume": 2604000}, "trend_line": 0.2692, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.254273, "activity_20": 0.213267, "activity_30": 0.230174}, "trend_signal": 0, "fair_value": 2.429077, "relative_strength": -47.394696, "rate_of_change": -2.944474288577942, "market_dynamics": 1.452295, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.255, "close": 0.275, "volume": 1084000}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.265345, "activity_20": 0.219357, "activity_30": 0.230548}, "trend_signal": 0, "fair_value": 2.424942, "relative_strength": -50.180608, "rate_of_change": -2.72399702823179, "market_dynamics": 1.362709, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 1620000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.272873, "activity_20": 0.225114, "activity_30": 0.231073}, "trend_signal": 0, "fair_value": 2.417827, "relative_strength": -50.927399, "rate_of_change": -2.0369118674747124, "market_dynamics": 1.338886, "expectation": {"probability": 32.052, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.231, "close": 0.28, "volume": 992000}, "trend_line": 0.2522, "activity_lines": {"activity_5": 0.277, "activity_10": 0.2794, "activity_20": 0.231967, "activity_30": 0.232587}, "trend_signal": 0, "fair_value": 2.40834, "relative_strength": -49.098925, "rate_of_change": -1.6890614462856752, "market_dynamics": 1.331367, "expectation": {"probability": 34.5033, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 400000}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.280109, "activity_20": 0.23739, "activity_30": 0.233413}, "trend_signal": 0, "fair_value": 2.390936, "relative_strength": -47.577604, "rate_of_change": -1.2557494052339315, "market_dynamics": 1.274122, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.235, "close": 0.25, "volume": 236000}, "trend_line": 0.245533, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.275091, "activity_20": 0.241362, "activity_30": 0.233475}, "trend_signal": 0, "fair_value": 2.374269, "relative_strength": -46.397724, "rate_of_change": -1.4054362273273031, "market_dynamics": 1.206055, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.21, "close": 0.218, "volume": 512000}, "trend_line": 0.239967, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.261727, "activity_20": 0.242276, "activity_30": 0.231699}, "trend_signal": 0, "fair_value": 2.351564, "relative_strength": -51.58937, "rate_of_change": -2.2669050596050173, "market_dynamics": 1.091849, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.212, "high": 0.234, "low": 0.212, "close": 0.234, "volume": 240000}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.254491, "activity_20": 0.244486, "activity_30": 0.231314}, "trend_signal": 0, "fair_value": 2.328064, "relative_strength": -44.002533, "rate_of_change": -2.3061504290173276, "market_dynamics": 0.948999, "expectation": {"probability": 31.3598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.234, "high": 0.4, "low": 0.216, "close": 0.25, "volume": 516000}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.251727, "activity_20": 0.247776, "activity_30": 0.232318}, "trend_signal": 1, "fair_value": 2.306654, "relative_strength": -37.258141, "rate_of_change": -1.706244428045541, "market_dynamics": 0.79955, "expectation": {"probability": 36.8911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.21, "close": 0.23, "volume": 604000}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.246145, "activity_20": 0.248648, "activity_30": 0.23229}, "trend_signal": 1, "fair_value": 2.287551, "relative_strength": -38.630052, "rate_of_change": -1.518879674352199, "market_dynamics": 0.589219, "expectation": {"probability": 35.0396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.181, "close": 0.238, "volume": 96000}, "trend_line": 0.224367, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.242927, "activity_20": 0.249743, "activity_30": 0.233004}, "trend_signal": 1, "fair_value": 2.271192, "relative_strength": -34.196507, "rate_of_change": -1.130730215526162, "market_dynamics": 0.287249, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.237, "high": 0.28, "low": 0.237, "close": 0.275, "volume": 4000}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.247291, "activity_20": 0.253786, "activity_30": 0.236271}, "trend_signal": 1, "fair_value": 2.249622, "relative_strength": -23.373516, "rate_of_change": -0.44569834244786477, "market_dynamics": 0.091825, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2222, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.249836, "activity_20": 0.256186, "activity_30": 0.238957}, "trend_signal": 1, "fair_value": 2.225359, "relative_strength": -20.361219, "rate_of_change": -0.5224585547551792, "market_dynamics": -0.071772, "expectation": {"probability": 34.8123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.21, "close": 0.22, "volume": 76000}, "trend_line": 0.2202, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.244291, "activity_20": 0.253586, "activity_30": 0.238815}, "trend_signal": 1, "fair_value": 2.203949, "relative_strength": -30.940014, "rate_of_change": -0.9000900090009009, "market_dynamics": -0.20939, "expectation": {"probability": 36.9715, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.205, "volume": 340000}, "trend_line": 0.218367, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.237109, "activity_20": 0.249033, "activity_30": 0.237834}, "trend_signal": 1, "fair_value": 2.179622, "relative_strength": -33.638165, "rate_of_change": -0.8324250681198915, "market_dynamics": -0.21099, "expectation": {"probability": 36.5226, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.153, "close": 0.159, "volume": 468000}, "trend_line": 0.2154, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.222655, "activity_20": 0.2396, "activity_30": 0.234004}, "trend_signal": 0, "fair_value": 2.154872, "relative_strength": -47.476211, "rate_of_change": -1.3587217848850777, "market_dynamics": -0.350426, "expectation": {"probability": 33.3974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.169, "close": 0.169, "volume": 0}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.211673, "activity_20": 0.23089, "activity_30": 0.231011}, "trend_signal": 0, "fair_value": 2.128968, "relative_strength": -43.604069, "rate_of_change": -0.015320334261840875, "market_dynamics": -0.496305, "expectation": {"probability": 32.5133, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.158, "high": 0.197, "low": 0.158, "close": 0.18, "volume": 168000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.178867, "activity_10": 0.203582, "activity_20": 0.224305, "activity_30": 0.228729}, "trend_signal": 0, "fair_value": 2.102814, "relative_strength": -37.969771, "rate_of_change": 0.6036207961293957, "market_dynamics": -0.539591, "expectation": {"probability": 33.2252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.175, "high": 0.184, "low": 0.164, "close": 0.184, "volume": 844000}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.178, "activity_10": 0.1972, "activity_20": 0.218767, "activity_30": 0.226622}, "trend_signal": 0, "fair_value": 2.075596, "relative_strength": -36.044014, "rate_of_change": 0.646152852072541, "market_dynamics": -0.516294, "expectation": {"probability": 34.0545, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.219933, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.190018, "activity_20": 0.21271, "activity_30": 0.223714}, "trend_signal": 0, "fair_value": 2.049205, "relative_strength": -36.695321, "rate_of_change": 0.8557003122893324, "market_dynamics": -0.505169, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.158, "close": 0.16, "volume": 112000}, "trend_line": 0.221367, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.181509, "activity_20": 0.205924, "activity_30": 0.219847}, "trend_signal": 0, "fair_value": 2.024013, "relative_strength": -39.388077, "rate_of_change": 0.6520167505558596, "market_dynamics": -0.482871, "expectation": {"probability": 34.7953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.12, "close": 0.126, "volume": 780000}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.168236, "activity_20": 0.196495, "activity_30": 0.213695}, "trend_signal": 0, "fair_value": 1.999115, "relative_strength": -53.130613, "rate_of_change": -0.060532961100794265, "market_dynamics": -0.508711, "expectation": {"probability": 34.4055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.126, "high": 0.24, "low": 0.125, "close": 0.24, "volume": 1104000}, "trend_line": 0.2254, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.1784, "activity_20": 0.198633, "activity_30": 0.214905}, "trend_signal": 0, "fair_value": 1.977833, "relative_strength": -19.080156, "rate_of_change": 1.8835345540674204, "market_dynamics": -0.219563, "expectation": {"probability": 34.4071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.15, "close": 0.192, "volume": 1200000}, "trend_line": 0.228133, "activity_lines": {"activity_5": 0.186067, "activity_10": 0.180291, "activity_20": 0.196343, "activity_30": 0.212751}, "trend_signal": 0, "fair_value": 1.955859, "relative_strength": -39.65254, "rate_of_change": 1.212511091393085, "market_dynamics": 0.075485, "expectation": {"probability": 35.8404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.193, "high": 0.212, "low": 0.13, "close": 0.133, "volume": 2108000}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171964, "activity_20": 0.188852, "activity_30": 0.206613}, "trend_signal": 0, "fair_value": 1.933506, "relative_strength": -54.14927, "rate_of_change": 0.48217487167572853, "market_dynamics": 0.238064, "expectation": {"probability": 35.6353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.15, "high": 0.186, "low": 0.137, "close": 0.17, "volume": 1460000}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.170933, "activity_10": 0.171673, "activity_20": 0.185514, "activity_30": 0.202791}, "trend_signal": 0, "fair_value": 1.911391, "relative_strength": -38.777488, "rate_of_change": 0.8580788978899184, "market_dynamics": 0.481624, "expectation": {"probability": 34.2942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.142, "close": 0.149, "volume": 136000}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.167364, "activity_20": 0.180557, "activity_30": 0.197488}, "trend_signal": 0, "fair_value": 1.889269, "relative_strength": -44.710853, "rate_of_change": -3.5467128027681603, "market_dynamics": 0.191203, "expectation": {"probability": 35.9672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.149, "high": 0.151, "low": 0.138, "close": 0.138, "volume": 1128000}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.161418, "activity_20": 0.174881, "activity_30": 0.192004}, "trend_signal": 0, "fair_value": 1.867077, "relative_strength": -47.553435, "rate_of_change": -2.7206278026905903, "market_dynamics": 0.078802, "expectation": {"probability": 35.622, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.138, "high": 0.155, "low": 0.061, "close": 0.067, "volume": 16864000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.120467, "activity_10": 0.143327, "activity_20": 0.1629, "activity_30": 0.182331}, "trend_signal": 0, "fair_value": 1.841865, "relative_strength": -74.064985, "rate_of_change": -3.5033858380237195, "market_dynamics": -0.020237, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.06, "close": 0.075, "volume": 5160000}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.128818, "activity_20": 0.152552, "activity_30": 0.173665}, "trend_signal": 0, "fair_value": 1.818372, "relative_strength": -68.084256, "rate_of_change": -3.2641771722566335, "market_dynamics": -0.281418, "expectation": {"probability": 33.4897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.068, "close": 0.069, "volume": 300000}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.115, "activity_20": 0.142371, "activity_30": 0.165052}, "trend_signal": 0, "fair_value": 1.79516, "relative_strength": -69.489672, "rate_of_change": -3.555555555555561, "market_dynamics": -0.498861, "expectation": {"probability": 34.609, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.083, "low": 0.068, "close": 0.075, "volume": 424000}, "trend_line": 0.188633, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.103927, "activity_20": 0.133567, "activity_30": 0.15729}, "trend_signal": 0, "fair_value": 1.772051, "relative_strength": -66.282669, "rate_of_change": -3.41372247823861, "market_dynamics": -0.802658, "expectation": {"probability": 33.7341, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.071, "close": 0.08, "volume": 124000}, "trend_line": 0.1823, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.094691, "activity_20": 0.12619, "activity_30": 0.150282}, "trend_signal": 0, "fair_value": 1.74859, "relative_strength": -63.910828, "rate_of_change": -3.35731287738625, "market_dynamics": -0.956856, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 396000}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.088364, "activity_20": 0.119695, "activity_30": 0.143682}, "trend_signal": 0, "fair_value": 1.725769, "relative_strength": -63.203468, "rate_of_change": -3.6571585298957645, "market_dynamics": -0.972211, "expectation": {"probability": 35.5204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.06, "close": 0.06, "volume": 2596000}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.080436, "activity_20": 0.111962, "activity_30": 0.136222}, "trend_signal": 0, "fair_value": 1.701731, "relative_strength": -71.274754, "rate_of_change": -3.8904989381266653, "market_dynamics": -0.876587, "expectation": {"probability": 34.7671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.051, "close": 0.056, "volume": 420000}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.073109, "activity_20": 0.104538, "activity_30": 0.128944}, "trend_signal": 0, "fair_value": 1.677731, "relative_strength": -73.015042, "rate_of_change": -3.831161137440758, "market_dynamics": -0.797034, "expectation": {"probability": 34.6551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 140000}, "trend_line": 0.156933, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.067855, "activity_20": 0.097605, "activity_30": 0.122084}, "trend_signal": 0, "fair_value": 1.654308, "relative_strength": -71.889538, "rate_of_change": -3.326495536951831, "market_dynamics": -0.86953, "expectation": {"probability": 33.8484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 312000}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.064291, "activity_20": 0.09121, "activity_30": 0.115572}, "trend_signal": 0, "fair_value": 1.631077, "relative_strength": -70.161562, "rate_of_change": -3.7805942663429577, "market_dynamics": -0.957504, "expectation": {"probability": 33.7367, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.055, "close": 0.06, "volume": 1804000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.062945, "activity_20": 0.085786, "activity_30": 0.109701}, "trend_signal": 0, "fair_value": 1.608385, "relative_strength": -68.382086, "rate_of_change": -4.1940397350993415, "market_dynamics": -0.90959, "expectation": {"probability": 33.6607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 2712000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.067182, "activity_20": 0.08381, "activity_30": 0.106174}, "trend_signal": 0, "fair_value": 1.586526, "relative_strength": -53.309215, "rate_of_change": -3.226029433111889, "market_dynamics": -0.712175, "expectation": {"probability": 34.4362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.09, "high": 0.108, "low": 0.07, "close": 0.087, "volume": 984000}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.0706, "activity_20": 0.081943, "activity_30": 0.102755}, "trend_signal": 0, "fair_value": 1.564647, "relative_strength": -54.782095, "rate_of_change": -3.5950000000000064, "market_dynamics": -0.344222, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.074, "close": 0.097, "volume": 1744000}, "trend_line": 0.129033, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.075509, "activity_20": 0.081376, "activity_30": 0.100305}, "trend_signal": 0, "fair_value": 1.543795, "relative_strength": -51.47312, "rate_of_change": -4.396630287403584, "market_dynamics": 0.113069, "expectation": {"probability": 34.6084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.08, "close": 0.088, "volume": 592000}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.078382, "activity_20": 0.08009, "activity_30": 0.097658}, "trend_signal": 0, "fair_value": 1.522756, "relative_strength": -58.593957, "rate_of_change": -4.5724737082761795, "market_dynamics": 0.458476, "expectation": {"probability": 36.1308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088, "high": 0.103, "low": 0.078, "close": 0.1, "volume": 776000}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.083291, "activity_20": 0.080671, "activity_30": 0.096166}, "trend_signal": 0, "fair_value": 1.502372, "relative_strength": -54.338047, "rate_of_change": -3.2485198931236985, "market_dynamics": 0.681091, "expectation": {"probability": 34.9281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.15, "low": 0.105, "close": 0.107, "volume": 5544000}, "trend_line": 0.115867, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.089109, "activity_20": 0.082357, "activity_30": 0.095383}, "trend_signal": 0, "fair_value": 1.482545, "relative_strength": -49.764013, "rate_of_change": -2.7414738149799005, "market_dynamics": 0.961541, "expectation": {"probability": 35.531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.106, "close": 0.107, "volume": 852000}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.094073, "activity_20": 0.084167, "activity_30": 0.094811}, "trend_signal": 0, "fair_value": 1.461436, "relative_strength": -52.209652, "rate_of_change": -1.4965434506805213, "market_dynamics": 1.012148, "expectation": {"probability": 36.0452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.094, "close": 0.107, "volume": 396000}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.098109, "activity_20": 0.086276, "activity_30": 0.094351}, "trend_signal": 0, "fair_value": 1.442506, "relative_strength": -51.515626, "rate_of_change": -1.810168838109923, "market_dynamics": 1.01179, "expectation": {"probability": 35.684, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.094, "close": 0.099, "volume": 136000}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.099764, "activity_20": 0.087824, "activity_30": 0.093508}, "trend_signal": 0, "fair_value": 1.423974, "relative_strength": -54.386153, "rate_of_change": -2.409273024173034, "market_dynamics": 0.926935, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 2036000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.098636, "activity_20": 0.08851, "activity_30": 0.092129}, "trend_signal": 0, "fair_value": 1.40659, "relative_strength": -57.190749, "rate_of_change": -2.925928296469692, "market_dynamics": 0.794082, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.083, "close": 0.085, "volume": 252000}, "trend_line": 0.103233, "activity_lines": {"activity_5": 0.093, "activity_10": 0.096455, "activity_20": 0.08881, "activity_30": 0.090763}, "trend_signal": 0, "fair_value": 1.387135, "relative_strength": -56.124163, "rate_of_change": -2.7635706010342123, "market_dynamics": 0.686449, "expectation": {"probability": 35.5165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.071, "close": 0.074, "volume": 1620000}, "trend_line": 0.100367, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.092364, "activity_20": 0.088014, "activity_30": 0.088877}, "trend_signal": 0, "fair_value": 1.368699, "relative_strength": -56.888854, "rate_of_change": -2.7762440304941323, "market_dynamics": 0.579843, "expectation": {"probability": 34.8038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.072, "close": 0.081, "volume": 564000}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.089782, "activity_20": 0.087862, "activity_30": 0.087628}, "trend_signal": 0, "fair_value": 1.349859, "relative_strength": -52.366766, "rate_of_change": -1.4945151294748287, "market_dynamics": 0.498956, "expectation": {"probability": 34.5051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.081, "close": 0.087, "volume": 204000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.088582, "activity_20": 0.088252, "activity_30": 0.086862}, "trend_signal": 0, "fair_value": 1.331699, "relative_strength": -48.688204, "rate_of_change": -5.158445183933965, "market_dynamics": 0.365826, "expectation": {"probability": 35.0812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.088, "close": 0.088, "volume": 692000}, "trend_line": 0.0903, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.087582, "activity_20": 0.088705, "activity_30": 0.08649}, "trend_signal": 0, "fair_value": 1.313801, "relative_strength": -47.880827, "rate_of_change": -3.6974628600680384, "market_dynamics": 0.278671, "expectation": {"probability": 35.9596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 388000}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.0868, "activity_20": 0.089119, "activity_30": 0.086342}, "trend_signal": 0, "fair_value": 1.295519, "relative_strength": -47.305002, "rate_of_change": -1.6611295681063138, "market_dynamics": 0.198047, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.088, "high": 0.095, "low": 0.085, "close": 0.088, "volume": 32000}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086364, "activity_20": 0.0894, "activity_30": 0.08629}, "trend_signal": 1, "fair_value": 1.277686, "relative_strength": -46.907384, "rate_of_change": -3.0777027027027017, "market_dynamics": 0.092877, "expectation": {"probability": 29.5508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.078, "close": 0.088, "volume": 684000}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.086273, "activity_20": 0.089529, "activity_30": 0.086415}, "trend_signal": 1, "fair_value": 1.261263, "relative_strength": -45.944665, "rate_of_change": -2.3632751228694016, "market_dynamics": 0.022838, "expectation": {"probability": 29.1149, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.088, "high": 0.106, "low": 0.077, "close": 0.1, "volume": 1224000}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.092, "activity_10": 0.088709, "activity_20": 0.090648, "activity_30": 0.087445}, "trend_signal": 1, "fair_value": 1.245173, "relative_strength": -36.052166, "rate_of_change": -1.506550997822288, "market_dynamics": 0.074693, "expectation": {"probability": 34.6575, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.1, "high": 0.265, "low": 0.096, "close": 0.211, "volume": 30968000}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.111309, "activity_20": 0.102129, "activity_30": 0.095718}, "trend_signal": 1, "fair_value": 1.228641, "relative_strength": 33.223681, "rate_of_change": 5.799412809453059, "market_dynamics": 0.492978, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.164, "close": 0.176, "volume": 4664000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.152533, "activity_10": 0.125309, "activity_20": 0.109557, "activity_30": 0.101424}, "trend_signal": 1, "fair_value": 1.212462, "relative_strength": 12.50452, "rate_of_change": 3.8439138031450133, "market_dynamics": 0.882932, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.172, "close": 0.185, "volume": 652000}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.17, "activity_10": 0.139291, "activity_20": 0.117433, "activity_30": 0.107492}, "trend_signal": 1, "fair_value": 1.196917, "relative_strength": 22.233074, "rate_of_change": 4.252581571046809, "market_dynamics": 1.208539, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.4, "low": 0.176, "close": 0.4, "volume": 30848000}, "trend_line": 0.105633, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.190345, "activity_20": 0.145319, "activity_30": 0.127183}, "trend_signal": 1, "fair_value": 1.182558, "relative_strength": 153.440206, "rate_of_change": 11.427215189873428, "market_dynamics": 1.57562, "expectation": {"probability": 42.8693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.27, "close": 0.325, "volume": 8200000}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.289533, "activity_10": 0.221964, "activity_20": 0.164619, "activity_30": 0.141335}, "trend_signal": 1, "fair_value": 1.161564, "relative_strength": 108.954609, "rate_of_change": 7.731485425955897, "market_dynamics": 1.515375, "expectation": {"probability": 38.4562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.305, "close": 0.33, "volume": 7448000}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.313067, "activity_10": 0.250164, "activity_20": 0.183267, "activity_30": 0.155284}, "trend_signal": 1, "fair_value": 1.140026, "relative_strength": 111.054986, "rate_of_change": 7.322495606326895, "market_dynamics": 1.519566, "expectation": {"probability": 42.005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.33, "high": 0.6, "low": 0.325, "close": 0.55, "volume": 26948000}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.402, "activity_10": 0.313964, "activity_20": 0.221771, "activity_30": 0.182888}, "trend_signal": 1, "fair_value": 1.118487, "relative_strength": 235.131632, "rate_of_change": 13.373944797884274, "market_dynamics": 1.635952, "expectation": {"probability": 42.6568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.51, "close": 0.56, "volume": 10656000}, "trend_line": 0.155267, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.371182, "activity_20": 0.259119, "activity_30": 0.210084}, "trend_signal": 1, "fair_value": 1.099, "relative_strength": 225.027422, "rate_of_change": 12.132854759617802, "market_dynamics": 1.55616, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.36923, "close": 0.393846, "volume": 6164937}, "trend_line": 0.166528, "activity_lines": {"activity_5": 0.456282, "activity_10": 0.389608, "activity_20": 0.278485, "activity_30": 0.225476}, "trend_signal": 1, "fair_value": 1.078448, "relative_strength": 134.167506, "rate_of_change": 7.252667984826153, "market_dynamics": 1.405337, "expectation": {"probability": 40.866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.393846, "high": 0.393846, "low": 0.254358, "close": 0.34, "volume": 15252625}, "trend_line": 0.175995, "activity_lines": {"activity_5": 0.425692, "activity_10": 0.392684, "activity_20": 0.291357, "activity_30": 0.236668}, "trend_signal": 1, "fair_value": 1.059089, "relative_strength": 96.885057, "rate_of_change": 5.68492986164489, "market_dynamics": 1.228991, "expectation": {"probability": 40.3911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.315, "close": 0.36, "volume": 4992000}, "trend_line": 0.185995, "activity_lines": {"activity_5": 0.400769, "activity_10": 0.395032, "activity_20": 0.304987, "activity_30": 0.248539}, "trend_signal": 1, "fair_value": 1.039345, "relative_strength": 102.522841, "rate_of_change": 5.681979601693219, "market_dynamics": 0.876879, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 1488000}, "trend_line": 0.193162, "activity_lines": {"activity_5": 0.355513, "activity_10": 0.384671, "activity_20": 0.312083, "activity_30": 0.256217}, "trend_signal": 1, "fair_value": 1.019441, "relative_strength": 70.268602, "rate_of_change": 3.8533293905750194, "market_dynamics": 0.485284, "expectation": {"probability": 40.8788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.249, "volume": 3640000}, "trend_line": 0.198562, "activity_lines": {"activity_5": 0.307923, "activity_10": 0.361783, "activity_20": 0.312798, "activity_30": 0.259819}, "trend_signal": 1, "fair_value": 1.000204, "relative_strength": 40.570231, "rate_of_change": 2.795580911359371, "market_dynamics": 0.158775, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.21, "close": 0.239, "volume": 9236000}, "trend_line": 0.203295, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.335913, "activity_20": 0.311727, "activity_30": 0.262428}, "trend_signal": 1, "fair_value": 0.981993, "relative_strength": 33.304841, "rate_of_change": 2.38363835980702, "market_dynamics": -0.152165, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.195, "close": 0.198, "volume": 21652000}, "trend_line": 0.206962, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.305516, "activity_20": 0.305999, "activity_30": 0.262087}, "trend_signal": 1, "fair_value": 0.963134, "relative_strength": 6.874157, "rate_of_change": 1.8037826803413777, "market_dynamics": -0.364474, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.198, "high": 0.237, "low": 0.198, "close": 0.219, "volume": 14968000}, "trend_line": 0.210928, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.281246, "activity_20": 0.301743, "activity_30": 0.262863}, "trend_signal": 1, "fair_value": 0.943512, "relative_strength": 17.077729, "rate_of_change": 1.9162938123906792, "market_dynamics": -0.490855, "expectation": {"probability": 42.8692, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.219, "high": 0.345, "low": 0.212, "close": 0.245, "volume": 28496000}, "trend_line": 0.215528, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.263722, "activity_20": 0.299339, "activity_30": 0.265062}, "trend_signal": 1, "fair_value": 0.924505, "relative_strength": 33.891353, "rate_of_change": 2.1808389592657176, "market_dynamics": -0.445015, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.25, "volume": 7756000}, "trend_line": 0.220295, "activity_lines": {"activity_5": 0.2348, "activity_10": 0.252652, "activity_20": 0.296663, "activity_30": 0.267286}, "trend_signal": 1, "fair_value": 0.905595, "relative_strength": 31.249586, "rate_of_change": 2.2117775880628012, "market_dynamics": -0.53016, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.255, "high": 0.33, "low": 0.244, "close": 0.246, "volume": 11860000}, "trend_line": 0.224928, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.246491, "activity_20": 0.292836, "activity_30": 0.268944}, "trend_signal": 1, "fair_value": 0.88589, "relative_strength": 32.205513, "rate_of_change": 2.1030890396967696, "market_dynamics": -0.579287, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.238, "high": 0.275, "low": 0.223, "close": 0.247, "volume": 5958000}, "trend_line": 0.229862, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.2432, "activity_20": 0.288351, "activity_30": 0.270368}, "trend_signal": 1, "fair_value": 0.865102, "relative_strength": 37.625192, "rate_of_change": 2.193590837957045, "market_dynamics": -0.63379, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.228, "close": 0.233, "volume": 2600000}, "trend_line": 0.234695, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.239055, "activity_20": 0.281832, "activity_30": 0.27057}, "trend_signal": 1, "fair_value": 0.842877, "relative_strength": 24.729818, "rate_of_change": 2.1025658873584914, "market_dynamics": -0.826641, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.235, "high": 0.238, "low": 0.23, "close": 0.232, "volume": 1272000}, "trend_line": 0.239595, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.237036, "activity_20": 0.275114, "activity_30": 0.270397}, "trend_signal": 0, "fair_value": 0.820005, "relative_strength": 24.66255, "rate_of_change": 2.0878161017490853, "market_dynamics": -0.86275, "expectation": {"probability": 36.8767, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.231, "high": 0.239, "low": 0.192, "close": 0.209, "volume": 4984000}, "trend_line": 0.244095, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.232164, "activity_20": 0.265938, "activity_30": 0.268423}, "trend_signal": 0, "fair_value": 0.797179, "relative_strength": 9.482417, "rate_of_change": 1.878169410880863, "market_dynamics": -0.955773, "expectation": {"probability": 36.5237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.219, "high": 0.226, "low": 0.198, "close": 0.216, "volume": 1606000}, "trend_line": 0.248595, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.229291, "activity_20": 0.257315, "activity_30": 0.26661}, "trend_signal": 0, "fair_value": 0.773179, "relative_strength": 10.494746, "rate_of_change": 1.8435445216001982, "market_dynamics": -1.018284, "expectation": {"probability": 37.1602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.425, "low": 0.205, "close": 0.265, "volume": 45780546}, "trend_line": 0.254528, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.235745, "activity_20": 0.254235, "activity_30": 0.267668}, "trend_signal": 0, "fair_value": 0.746223, "relative_strength": 40.29265, "rate_of_change": 2.386612763732161, "market_dynamics": -0.732534, "expectation": {"probability": 40.2426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.255, "close": 0.26, "volume": 3088000}, "trend_line": 0.260262, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.240073, "activity_20": 0.250964, "activity_30": 0.268022}, "trend_signal": 0, "fair_value": 0.708146, "relative_strength": 32.143589, "rate_of_change": 2.2527973346743844, "market_dynamics": -0.552347, "expectation": {"probability": 37.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.247, "close": 0.25, "volume": 2520000}, "trend_line": 0.265662, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.241836, "activity_20": 0.247075, "activity_30": 0.267359}, "trend_signal": 0, "fair_value": 0.671352, "relative_strength": 24.214776, "rate_of_change": 2.074832284390351, "market_dynamics": -0.342001, "expectation": {"probability": 37.1691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.228, "close": 0.232, "volume": 1644000}, "trend_line": 0.270462, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.240236, "activity_20": 0.242899, "activity_30": 0.265188}, "trend_signal": 0, "fair_value": 0.638864, "relative_strength": 14.348123, "rate_of_change": 1.8068071459222512, "market_dynamics": -0.160595, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.237, "high": 0.237, "low": 0.192, "close": 0.223, "volume": 1212000}, "trend_line": 0.274962, "activity_lines": {"activity_5": 0.238533, "activity_10": 0.237327, "activity_20": 0.239429, "activity_30": 0.262126}, "trend_signal": 0, "fair_value": 0.613563, "relative_strength": 9.615314, "rate_of_change": 1.6638196863145298, "market_dynamics": -0.255013, "expectation": {"probability": 36.3408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.223, "high": 0.235, "low": 0.209, "close": 0.214, "volume": 192000}, "trend_line": 0.278762, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.2332, "activity_20": 0.235914, "activity_30": 0.258193}, "trend_signal": 0, "fair_value": 0.578396, "relative_strength": 3.288383, "rate_of_change": 1.3820091503553311, "market_dynamics": -0.285892, "expectation": {"probability": 35.9403, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.214, "high": 0.275, "low": 0.213, "close": 0.255, "volume": 988000}, "trend_line": 0.280228, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.237127, "activity_20": 0.236905, "activity_30": 0.25666}, "trend_signal": 0, "fair_value": 0.555544, "relative_strength": 18.701583, "rate_of_change": 0.5258966430144594, "market_dynamics": -0.230641, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.226, "close": 0.247, "volume": 760000}, "trend_line": 0.282595, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.2392, "activity_20": 0.237633, "activity_30": 0.254516}, "trend_signal": 0, "fair_value": 0.54014, "relative_strength": 13.708296, "rate_of_change": 0.8446693406797351, "market_dynamics": -0.155472, "expectation": {"probability": 36.2435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.248, "low": 0.226, "close": 0.245, "volume": 676000}, "trend_line": 0.284595, "activity_lines": {"activity_5": 0.241933, "activity_10": 0.240636, "activity_20": 0.238448, "activity_30": 0.25209}, "trend_signal": 0, "fair_value": 0.52248, "relative_strength": 8.681187, "rate_of_change": 0.7077266052124072, "market_dynamics": -0.091286, "expectation": {"probability": 35.9186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.222, "close": 0.236, "volume": 204000}, "trend_line": 0.279128, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.239782, "activity_20": 0.238424, "activity_30": 0.248955}, "trend_signal": 0, "fair_value": 0.503416, "relative_strength": 4.02906, "rate_of_change": -1.9209754212126002, "market_dynamics": -0.008192, "expectation": {"probability": 35.5389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.231, "high": 0.247, "low": 0.226, "close": 0.24, "volume": 1328000}, "trend_line": 0.276295, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.239291, "activity_20": 0.238795, "activity_30": 0.246431}, "trend_signal": 0, "fair_value": 0.484313, "relative_strength": 2.2944, "rate_of_change": -1.0149465478203457, "market_dynamics": -0.004226, "expectation": {"probability": 35.162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.22, "close": 0.228, "volume": 1056000}, "trend_line": 0.272895, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237073, "activity_20": 0.237824, "activity_30": 0.243315}, "trend_signal": 0, "fair_value": 0.4643, "relative_strength": -0.684398, "rate_of_change": -1.2305687761269708, "market_dynamics": -0.042402, "expectation": {"probability": 33.9803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.228, "high": 0.24, "low": 0.222, "close": 0.235, "volume": 996000}, "trend_line": 0.262395, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.236709, "activity_20": 0.237476, "activity_30": 0.24087}, "trend_signal": 0, "fair_value": 0.44523, "relative_strength": 1.2212, "rate_of_change": -3.847633705271262, "market_dynamics": -0.029909, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.226, "close": 0.242, "volume": 16000}, "trend_line": 0.251795, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.237891, "activity_20": 0.237843, "activity_30": 0.239555}, "trend_signal": 0, "fair_value": 0.431076, "relative_strength": 3.724049, "rate_of_change": -4.039711122544255, "market_dynamics": 0.033688, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.232, "high": 0.26, "low": 0.223, "close": 0.242, "volume": 2632000}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.238891, "activity_20": 0.238248, "activity_30": 0.238923}, "trend_signal": 0, "fair_value": 0.415448, "relative_strength": 1.896849, "rate_of_change": -2.0103655751702707, "market_dynamics": -0.036169, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.194, "close": 0.207, "volume": 4016000}, "trend_line": 0.2423, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.233182, "activity_20": 0.235338, "activity_30": 0.236359}, "trend_signal": 0, "fair_value": 0.400685, "relative_strength": -10.583461, "rate_of_change": -1.7966790011875269, "market_dynamics": -0.227912, "expectation": {"probability": 34.8726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.207, "low": 0.19, "close": 0.192, "volume": 968000}, "trend_line": 0.2367, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.224873, "activity_20": 0.23119, "activity_30": 0.233114}, "trend_signal": 0, "fair_value": 0.386787, "relative_strength": -16.661049, "rate_of_change": -2.3111844820470466, "market_dynamics": -0.571455, "expectation": {"probability": 34.7852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.182, "close": 0.186, "volume": 272000}, "trend_line": 0.232733, "activity_lines": {"activity_5": 0.203, "activity_10": 0.216618, "activity_20": 0.226667, "activity_30": 0.229843}, "trend_signal": 0, "fair_value": 0.369454, "relative_strength": -19.210036, "rate_of_change": -1.6759611322348957, "market_dynamics": -0.97344, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.186, "high": 0.195, "low": 0.165, "close": 0.195, "volume": 1532000}, "trend_line": 0.230933, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.211109, "activity_20": 0.223219, "activity_30": 0.227409}, "trend_signal": 0, "fair_value": 0.355255, "relative_strength": -14.925182, "rate_of_change": -0.7734184666549204, "market_dynamics": -1.212378, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.184, "high": 0.194, "low": 0.175, "close": 0.176, "volume": 164000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.203055, "activity_20": 0.218029, "activity_30": 0.223865}, "trend_signal": 0, "fair_value": 0.343884, "relative_strength": -24.239271, "rate_of_change": -0.9093546613086873, "market_dynamics": -1.335134, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.176, "high": 0.184, "low": 0.175, "close": 0.18, "volume": 372000}, "trend_line": 0.228233, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.196818, "activity_20": 0.21341, "activity_30": 0.220714}, "trend_signal": 0, "fair_value": 0.331768, "relative_strength": -25.37215, "rate_of_change": -0.26219994493801907, "market_dynamics": -1.389571, "expectation": {"probability": 34.601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.27, "low": 0.185, "close": 0.228, "volume": 11513086}, "trend_line": 0.228533, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.2004, "activity_20": 0.213767, "activity_30": 0.220699}, "trend_signal": 0, "fair_value": 0.324448, "relative_strength": -7.378049, "rate_of_change": 0.13144462019076764, "market_dynamics": -1.016395, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.214, "close": 0.228, "volume": 1708000}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.203982, "activity_20": 0.214276, "activity_30": 0.220665}, "trend_signal": 0, "fair_value": 0.317896, "relative_strength": -7.637792, "rate_of_change": -0.24766663895366675, "market_dynamics": -0.745545, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.227, "high": 0.229, "low": 0.214, "close": 0.229, "volume": 400000}, "trend_line": 0.227267, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.207873, "activity_20": 0.214986, "activity_30": 0.220731}, "trend_signal": 0, "fair_value": 0.311993, "relative_strength": -7.439065, "rate_of_change": -0.3070619870419869, "market_dynamics": -0.366039, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.229, "high": 0.31, "low": 0.206, "close": 0.285, "volume": 12178000}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.222182, "activity_20": 0.221043, "activity_30": 0.224456}, "trend_signal": 0, "fair_value": 0.306384, "relative_strength": 10.957174, "rate_of_change": 0.5720144147632501, "market_dynamics": 0.357701, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.228, "close": 0.24, "volume": 5476000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.227527, "activity_20": 0.222519, "activity_30": 0.225194}, "trend_signal": 0, "fair_value": 0.300422, "relative_strength": -6.027918, "rate_of_change": -0.10237698355404945, "market_dynamics": 0.546814, "expectation": {"probability": 35.245, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.232, "high": 0.24, "low": 0.216, "close": 0.233, "volume": 2008000}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.231, "activity_20": 0.223205, "activity_30": 0.225495}, "trend_signal": 0, "fair_value": 0.294159, "relative_strength": -8.459033, "rate_of_change": 0.0, "market_dynamics": 0.690591, "expectation": {"probability": 34.6514, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.233, "high": 0.242, "low": 0.22, "close": 0.242, "volume": 1928000}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.235364, "activity_20": 0.224852, "activity_30": 0.226376}, "trend_signal": 0, "fair_value": 0.28539, "relative_strength": -4.307831, "rate_of_change": 0.14627758580669503, "market_dynamics": 0.80416, "expectation": {"probability": 35.1452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/773ce841-b407-4661-b7f6-52e5c510f889/", "share_image": "https://sharemaestro.com/terminal/773ce841-b407-4661-b7f6-52e5c510f889/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}