{"ticker": {"uuid": "773e0706-fe88-4256-b83c-f7e1a237a710", "symbol": "7036", "name": "Borneo Oil Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7036 fell 50.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -28.66 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 18.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.66"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 33735500}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006455, "activity_20": 0.006929, "activity_30": 0.007043}, "trend_signal": 0, "fair_value": 0.009551, "relative_strength": -28.655543, "rate_of_change": 0.0, "market_dynamics": -0.669342, "expectation": {"probability": 18.1999, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 490080500}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.017, "activity_10": 0.018273, "activity_20": 0.01881, "activity_30": 0.019269}, "trend_signal": 0, "fair_value": 0.030994, "relative_strength": -26.475444, "rate_of_change": -0.8280854861903133, "market_dynamics": 0.046689, "expectation": {"probability": 15.5223, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 236146400}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.016, "activity_10": 0.017545, "activity_20": 0.018429, "activity_30": 0.018946}, "trend_signal": 0, "fair_value": 0.030897, "relative_strength": -26.532859, "rate_of_change": -0.8350000000000024, "market_dynamics": -0.304339, "expectation": {"probability": 15.6321, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 617501900}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016909, "activity_20": 0.018048, "activity_30": 0.018634}, "trend_signal": 0, "fair_value": 0.030801, "relative_strength": -26.013019, "rate_of_change": -0.8369888569555765, "market_dynamics": -0.58225, "expectation": {"probability": 15.6321, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 592667200}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016364, "activity_20": 0.01769, "activity_30": 0.018333}, "trend_signal": 0, "fair_value": 0.030705, "relative_strength": -24.61793, "rate_of_change": -0.8491381502008465, "market_dynamics": -0.641476, "expectation": {"probability": 15.6099, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 11362400}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015909, "activity_20": 0.017357, "activity_30": 0.018043}, "trend_signal": 0, "fair_value": 0.030545, "relative_strength": -24.000064, "rate_of_change": -1.7076923076923076, "market_dynamics": -0.68926, "expectation": {"probability": 14.7865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 15874200}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015545, "activity_20": 0.017048, "activity_30": 0.017774}, "trend_signal": 0, "fair_value": 0.030417, "relative_strength": -25.148998, "rate_of_change": -1.7425783899410494, "market_dynamics": -0.787769, "expectation": {"probability": 14.6993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 11463700}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015273, "activity_20": 0.016762, "activity_30": 0.017527}, "trend_signal": 0, "fair_value": 0.030288, "relative_strength": -24.566053, "rate_of_change": -1.768172888015717, "market_dynamics": -0.944451, "expectation": {"probability": 14.654, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 24885200}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015091, "activity_20": 0.0165, "activity_30": 0.017301}, "trend_signal": 0, "fair_value": 0.030096, "relative_strength": -25.83159, "rate_of_change": -1.7999999999999998, "market_dynamics": -1.087946, "expectation": {"probability": 14.4089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 39533200}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016262, "activity_30": 0.017097}, "trend_signal": 0, "fair_value": 0.029712, "relative_strength": -24.918539, "rate_of_change": -0.9192491880882947, "market_dynamics": -1.144021, "expectation": {"probability": 13.9297, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 18223100}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.016048, "activity_30": 0.016903}, "trend_signal": 0, "fair_value": 0.029359, "relative_strength": -24.875438, "rate_of_change": -0.9277777777777613, "market_dynamics": -1.052644, "expectation": {"probability": 13.8111, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 7473000}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015857, "activity_30": 0.01672}, "trend_signal": 0, "fair_value": 0.029071, "relative_strength": -23.631046, "rate_of_change": -0.93085852072003, "market_dynamics": -0.940738, "expectation": {"probability": 13.6945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 11322900}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015667, "activity_30": 0.016548}, "trend_signal": 0, "fair_value": 0.028782, "relative_strength": -22.86066, "rate_of_change": 0.0, "market_dynamics": -0.806185, "expectation": {"probability": 13.5799, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 20419500}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.0155, "activity_30": 0.016376}, "trend_signal": 0, "fair_value": 0.028494, "relative_strength": -23.143675, "rate_of_change": -0.9452651836757628, "market_dynamics": -0.643416, "expectation": {"probability": 13.4672, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 30108200}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015357, "activity_30": 0.016215}, "trend_signal": 0, "fair_value": 0.028269, "relative_strength": -21.976155, "rate_of_change": -0.9542857142857168, "market_dynamics": -0.310167, "expectation": {"probability": 13.3563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 14102700}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015238, "activity_30": 0.016065}, "trend_signal": 0, "fair_value": 0.028045, "relative_strength": -21.813186, "rate_of_change": -0.9577107252062509, "market_dynamics": -0.010495, "expectation": {"probability": 13.2473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 91283300}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015143, "activity_30": 0.015925}, "trend_signal": 0, "fair_value": 0.027853, "relative_strength": -20.501505, "rate_of_change": -0.9727966447253479, "market_dynamics": 0.260561, "expectation": {"probability": 12.6694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 52714900}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015071, "activity_30": 0.015796}, "trend_signal": 0, "fair_value": 0.02766, "relative_strength": -18.152368, "rate_of_change": -0.9823529411764733, "market_dynamics": 0.467469, "expectation": {"probability": 12.6275, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 20481600}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015024, "activity_30": 0.015677}, "trend_signal": 0, "fair_value": 0.027468, "relative_strength": -16.837141, "rate_of_change": -0.986158141745378, "market_dynamics": 0.477728, "expectation": {"probability": 12.5686, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 13982800}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.01557}, "trend_signal": 0, "fair_value": 0.027276, "relative_strength": -17.900922, "rate_of_change": -1.0019799604007946, "market_dynamics": 0.482391, "expectation": {"probability": 12.4626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 17361600}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015473}, "trend_signal": 0, "fair_value": 0.027115, "relative_strength": -17.294604, "rate_of_change": -1.012121212121215, "market_dynamics": 0.473933, "expectation": {"probability": 12.3583, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 16290900}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015387}, "trend_signal": 0, "fair_value": 0.026955, "relative_strength": -16.910266, "rate_of_change": 0.0, "market_dynamics": 0.47382, "expectation": {"probability": 12.2558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 16854200}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015301}, "trend_signal": 0, "fair_value": 0.026763, "relative_strength": -16.916101, "rate_of_change": -1.016347272393311, "market_dynamics": 0.483493, "expectation": {"probability": 11.8039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 17117900}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015226}, "trend_signal": 0, "fair_value": 0.026538, "relative_strength": -16.223458, "rate_of_change": -1.0329683924042832, "market_dynamics": 0.509371, "expectation": {"probability": 11.7072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 18978900}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015161}, "trend_signal": 0, "fair_value": 0.026346, "relative_strength": -16.655173, "rate_of_change": -1.043750000000003, "market_dynamics": 0.551277, "expectation": {"probability": 11.6121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 14881200}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015108}, "trend_signal": 0, "fair_value": 0.026154, "relative_strength": -15.856241, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.617346, "expectation": {"probability": 11.5185, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 31883800}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015065}, "trend_signal": 0, "fair_value": 0.025962, "relative_strength": -15.574957, "rate_of_change": -1.0659347673453787, "market_dynamics": 0.697252, "expectation": {"probability": 11.4264, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 23642500}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015032}, "trend_signal": 0, "fair_value": 0.025801, "relative_strength": -13.845581, "rate_of_change": -1.077419354838713, "market_dynamics": 0.752364, "expectation": {"probability": 11.449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 54611400}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015011}, "trend_signal": 0, "fair_value": 0.025609, "relative_strength": -14.142463, "rate_of_change": -1.0826322311354561, "market_dynamics": 0.838076, "expectation": {"probability": 10.7297, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 24985000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.025449, "relative_strength": -12.733398, "rate_of_change": -1.1010747016549118, "market_dynamics": 0.829562, "expectation": {"probability": 10.1911, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 23517000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.025288, "relative_strength": -11.83127, "rate_of_change": 0.0, "market_dynamics": 0.815596, "expectation": {"probability": 10.1749, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 35597000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.025128, "relative_strength": -13.295847, "rate_of_change": 0.0, "market_dynamics": 0.876972, "expectation": {"probability": 10.1394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 44415700}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.024968, "relative_strength": -12.805367, "rate_of_change": 0.0, "market_dynamics": 0.910923, "expectation": {"probability": 10.1042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 45387500}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.02484, "relative_strength": -12.276083, "rate_of_change": 0.0, "market_dynamics": 1.004572, "expectation": {"probability": 10.0534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 35767000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.024712, "relative_strength": -13.427218, "rate_of_change": 0.0, "market_dynamics": 1.035181, "expectation": {"probability": 10.0188, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 25476900}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.024551, "relative_strength": -13.505028, "rate_of_change": 0.0, "market_dynamics": 0.940575, "expectation": {"probability": 9.3458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 22629100}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.024391, "relative_strength": -12.724197, "rate_of_change": 0.0, "market_dynamics": 0.801542, "expectation": {"probability": 9.3139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 16269800}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.024231, "relative_strength": -13.383512, "rate_of_change": 0.0, "market_dynamics": 0.653386, "expectation": {"probability": 9.2822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 33274900}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015, "activity_20": 0.015, "activity_30": 0.015}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": -13.658658, "rate_of_change": 0.0, "market_dynamics": 0.61637, "expectation": {"probability": 9.2507, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 914724700}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014091, "activity_20": 0.014524, "activity_30": 0.014677}, "trend_signal": 0, "fair_value": 0.02391, "relative_strength": -41.293454, "rate_of_change": -1.113333333333325, "market_dynamics": 0.206435, "expectation": {"probability": 11.5562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 78110900}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013273, "activity_20": 0.014071, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.02375, "relative_strength": -40.593899, "rate_of_change": -1.1191262725005138, "market_dynamics": -0.286534, "expectation": {"probability": 10.7603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 203447100}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.011, "activity_10": 0.012545, "activity_20": 0.013643, "activity_30": 0.014065}, "trend_signal": 0, "fair_value": 0.023558, "relative_strength": -40.278264, "rate_of_change": -1.1386104861253068, "market_dynamics": -0.736433, "expectation": {"probability": 10.1163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 821694100}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.011, "activity_20": 0.012762, "activity_30": 0.013452}, "trend_signal": 0, "fair_value": 0.023301, "relative_strength": -69.332824, "rate_of_change": -2.2965517241379305, "market_dynamics": -1.191271, "expectation": {"probability": 11.1668, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 28365000}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.010545, "activity_20": 0.012405, "activity_30": 0.013183}, "trend_signal": 0, "fair_value": 0.023077, "relative_strength": -37.957968, "rate_of_change": -1.1787957930401671, "market_dynamics": -1.168716, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 39136800}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.009273, "activity_20": 0.011595, "activity_30": 0.012602}, "trend_signal": 0, "fair_value": 0.022821, "relative_strength": -68.742863, "rate_of_change": -2.378571428571428, "market_dynamics": -1.120849, "expectation": {"probability": 11.9325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 20252600}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.008, "activity_10": 0.009091, "activity_20": 0.01131, "activity_30": 0.012366}, "trend_signal": 0, "fair_value": 0.022596, "relative_strength": -36.425891, "rate_of_change": -1.2219214165508192, "market_dynamics": -0.951364, "expectation": {"probability": 10.5889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 206534600}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008091, "activity_20": 0.010571, "activity_30": 0.011817}, "trend_signal": 0, "fair_value": 0.02234, "relative_strength": -67.473518, "rate_of_change": -2.4666666666666663, "market_dynamics": -0.918562, "expectation": {"probability": 12.6253, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 60593600}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008182, "activity_20": 0.010357, "activity_30": 0.011613}, "trend_signal": 0, "fair_value": 0.022147, "relative_strength": -35.109555, "rate_of_change": -1.2683223209539036, "market_dynamics": -0.789889, "expectation": {"probability": 11.1587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 31676800}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008364, "activity_20": 0.010167, "activity_30": 0.011419}, "trend_signal": 0, "fair_value": 0.021955, "relative_strength": -34.712399, "rate_of_change": -1.284615384615375, "market_dynamics": -0.554442, "expectation": {"probability": 11.1222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 31276000}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007727, "activity_20": 0.009524, "activity_30": 0.010914}, "trend_signal": 0, "fair_value": 0.021731, "relative_strength": -66.859107, "rate_of_change": -2.594872594093353, "market_dynamics": -0.593209, "expectation": {"probability": 13.3749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 49942400}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007182, "activity_20": 0.008929, "activity_30": 0.01043}, "trend_signal": 0, "fair_value": 0.021506, "relative_strength": -66.439209, "rate_of_change": -2.6639999999999997, "market_dynamics": -0.549726, "expectation": {"probability": 11.1083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 31647200}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007636, "activity_20": 0.008857, "activity_30": 0.01029}, "trend_signal": 0, "fair_value": 0.021314, "relative_strength": -31.844454, "rate_of_change": -1.3725651352017791, "market_dynamics": -0.456615, "expectation": {"probability": 11.8164, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 32839500}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008091, "activity_20": 0.00881, "activity_30": 0.010161}, "trend_signal": 0, "fair_value": 0.021122, "relative_strength": -30.193568, "rate_of_change": -1.3916666666666706, "market_dynamics": -0.332419, "expectation": {"probability": 11.864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 53102400}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007545, "activity_20": 0.00831, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.020929, "relative_strength": -64.967256, "rate_of_change": -2.8141637792613876, "market_dynamics": -0.185074, "expectation": {"probability": 14.0519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 50260500}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007091, "activity_20": 0.007857, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.020737, "relative_strength": -64.136211, "rate_of_change": -2.895652173913043, "market_dynamics": -0.043414, "expectation": {"probability": 11.864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 38035800}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006636, "activity_20": 0.007452, "activity_30": 0.008903}, "trend_signal": 0, "fair_value": 0.020545, "relative_strength": -63.129397, "rate_of_change": -2.990955493865848, "market_dynamics": -0.084333, "expectation": {"probability": 11.8787, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 234443900}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.007571, "activity_30": 0.008849}, "trend_signal": 0, "fair_value": 0.020385, "relative_strength": -25.471472, "rate_of_change": -1.5323548416874477, "market_dynamics": 0.143143, "expectation": {"probability": 11.5341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 23257000}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007636, "activity_20": 0.007714, "activity_30": 0.008806}, "trend_signal": 0, "fair_value": 0.020256, "relative_strength": -25.646587, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.350897, "expectation": {"probability": 11.8315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 28415700}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008091, "activity_20": 0.007881, "activity_30": 0.008774}, "trend_signal": 0, "fair_value": 0.020096, "relative_strength": -25.250237, "rate_of_change": -1.590476190476195, "market_dynamics": 0.611202, "expectation": {"probability": 11.1615, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 23053800}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008545, "activity_20": 0.008071, "activity_30": 0.008753}, "trend_signal": 0, "fair_value": 0.019968, "relative_strength": -25.266146, "rate_of_change": -1.6065034355946917, "market_dynamics": 0.830911, "expectation": {"probability": 11.1335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9339400}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008909, "activity_20": 0.008262, "activity_30": 0.008742}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -23.423317, "rate_of_change": -1.6425690960952148, "market_dynamics": 0.767747, "expectation": {"probability": 10.2761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 21108100}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009182, "activity_20": 0.008452, "activity_30": 0.008742}, "trend_signal": 0, "fair_value": 0.019744, "relative_strength": -22.569058, "rate_of_change": -1.6700000000000048, "market_dynamics": 0.769657, "expectation": {"probability": 10.1025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 27667900}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008545, "activity_20": 0.008167, "activity_30": 0.00843}, "trend_signal": 0, "fair_value": 0.019615, "relative_strength": -60.237576, "rate_of_change": -3.386555476456829, "market_dynamics": 0.477307, "expectation": {"probability": 12.8766, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 22352400}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008, "activity_20": 0.007881, "activity_30": 0.00814}, "trend_signal": 0, "fair_value": 0.019487, "relative_strength": -60.211132, "rate_of_change": -3.505263157894736, "market_dynamics": 0.274359, "expectation": {"probability": 11.0972, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9105600}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007455, "activity_20": 0.007619, "activity_30": 0.007871}, "trend_signal": 0, "fair_value": 0.019359, "relative_strength": -59.766488, "rate_of_change": -3.6435038725864435, "market_dynamics": -0.016317, "expectation": {"probability": 12.1144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 15251400}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007818, "activity_20": 0.007833, "activity_30": 0.007946}, "trend_signal": 0, "fair_value": 0.019231, "relative_strength": -20.73552, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.082926, "expectation": {"probability": 11.0449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 40925800}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007182, "activity_20": 0.007571, "activity_30": 0.00771}, "trend_signal": 0, "fair_value": 0.019071, "relative_strength": -58.987521, "rate_of_change": -3.853697934694811, "market_dynamics": -0.111292, "expectation": {"probability": 14.1382, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 17601600}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006636, "activity_20": 0.00731, "activity_30": 0.007495}, "trend_signal": 0, "fair_value": 0.01891, "relative_strength": -58.172188, "rate_of_change": -3.9961598463938555, "market_dynamics": -0.163378, "expectation": {"probability": 12.1479, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8069100}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006182, "activity_20": 0.007071, "activity_30": 0.007301}, "trend_signal": 0, "fair_value": 0.01875, "relative_strength": -57.765254, "rate_of_change": -4.1625, "market_dynamics": -0.203518, "expectation": {"probability": 12.1632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10592800}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006727, "activity_20": 0.007333, "activity_30": 0.007452}, "trend_signal": 0, "fair_value": 0.018622, "relative_strength": -14.035616, "rate_of_change": 0.0, "market_dynamics": -0.164473, "expectation": {"probability": 11.701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 16101500}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007273, "activity_20": 0.007571, "activity_30": 0.007602}, "trend_signal": 0, "fair_value": 0.018494, "relative_strength": -11.364243, "rate_of_change": 0.0, "market_dynamics": 0.044451, "expectation": {"probability": 10.6511, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 19132000}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007818, "activity_20": 0.007786, "activity_30": 0.007753}, "trend_signal": 1, "fair_value": 0.018365, "relative_strength": -10.497889, "rate_of_change": 0.0, "market_dynamics": 0.268634, "expectation": {"probability": 8.0036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6741600}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008364, "activity_20": 0.008, "activity_30": 0.007903}, "trend_signal": 1, "fair_value": 0.018237, "relative_strength": -10.078621, "rate_of_change": 2.1651232555106232, "market_dynamics": 0.50283, "expectation": {"probability": 7.9821, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 13688400}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007909, "activity_20": 0.007738, "activity_30": 0.00772}, "trend_signal": 1, "fair_value": 0.018077, "relative_strength": -53.297855, "rate_of_change": -2.119239116558145, "market_dynamics": 0.266775, "expectation": {"probability": 14.5513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12798900}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007455, "activity_20": 0.007476, "activity_30": 0.007548}, "trend_signal": 0, "fair_value": 0.017949, "relative_strength": -51.869641, "rate_of_change": 0.0, "market_dynamics": 0.033575, "expectation": {"probability": 12.0305, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 13598900}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007909, "activity_20": 0.00769, "activity_30": 0.007699}, "trend_signal": 0, "fair_value": 0.017821, "relative_strength": -3.558175, "rate_of_change": 0.0, "market_dynamics": 0.07941, "expectation": {"probability": 10.1969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5570200}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008364, "activity_20": 0.007881, "activity_30": 0.007849}, "trend_signal": 1, "fair_value": 0.017692, "relative_strength": -0.621835, "rate_of_change": 2.1651232555106232, "market_dynamics": 0.230345, "expectation": {"probability": 8.0795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9321900}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008727, "activity_20": 0.008071, "activity_30": 0.007989}, "trend_signal": 1, "fair_value": 0.017596, "relative_strength": 0.77947, "rate_of_change": 0.0, "market_dynamics": 0.62749, "expectation": {"probability": 3.8925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 23181400}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009, "activity_20": 0.008262, "activity_30": 0.008129}, "trend_signal": 1, "fair_value": 0.0175, "relative_strength": 1.756978, "rate_of_change": 0.0, "market_dynamics": 1.103574, "expectation": {"probability": 3.8497, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 16180200}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.007976, "activity_30": 0.007946}, "trend_signal": 1, "fair_value": 0.017372, "relative_strength": -48.547151, "rate_of_change": 0.0, "market_dynamics": 0.847271, "expectation": {"probability": 14.4075, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 16005300}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008545, "activity_20": 0.00819, "activity_30": 0.008086}, "trend_signal": 1, "fair_value": 0.017276, "relative_strength": 4.542172, "rate_of_change": 2.1320056172603152, "market_dynamics": 0.820634, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 9488600}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007909, "activity_20": 0.007929, "activity_30": 0.007892}, "trend_signal": 0, "fair_value": 0.017115, "relative_strength": -45.904595, "rate_of_change": -2.087500000000006, "market_dynamics": 0.436283, "expectation": {"probability": 13.8588, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 26742500}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008273, "activity_20": 0.008167, "activity_30": 0.008032}, "trend_signal": 1, "fair_value": 0.016987, "relative_strength": 7.230531, "rate_of_change": 0.0, "market_dynamics": 0.334141, "expectation": {"probability": 2.7076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 25809800}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008636, "activity_20": 0.008381, "activity_30": 0.008172}, "trend_signal": 1, "fair_value": 0.016859, "relative_strength": 8.582317, "rate_of_change": 2.1320056172603152, "market_dynamics": 0.619554, "expectation": {"probability": 4.8927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 20962600}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.008909, "activity_20": 0.008571, "activity_30": 0.008301}, "trend_signal": 1, "fair_value": 0.016763, "relative_strength": 11.878758, "rate_of_change": 2.087500000000006, "market_dynamics": 0.564816, "expectation": {"probability": 5.9916, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 6146900}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008182, "activity_20": 0.008262, "activity_30": 0.008097}, "trend_signal": 0, "fair_value": 0.016603, "relative_strength": -41.392056, "rate_of_change": 0.0, "market_dynamics": 0.458379, "expectation": {"probability": 14.0648, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 82556300}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008455, "activity_20": 0.008452, "activity_30": 0.008215}, "trend_signal": 1, "fair_value": 0.016474, "relative_strength": 18.198177, "rate_of_change": 0.0, "market_dynamics": 0.434278, "expectation": {"probability": 2.4917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 21323600}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008727, "activity_20": 0.008619, "activity_30": 0.008333}, "trend_signal": 1, "fair_value": 0.016378, "relative_strength": 20.975003, "rate_of_change": 0.0, "market_dynamics": 0.379343, "expectation": {"probability": 4.703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 238314400}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009, "activity_20": 0.008762, "activity_30": 0.008452}, "trend_signal": 1, "fair_value": 0.016282, "relative_strength": 19.969072, "rate_of_change": 0.0, "market_dynamics": 0.454604, "expectation": {"probability": 4.6569, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 274397900}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009273, "activity_20": 0.008881, "activity_30": 0.00857}, "trend_signal": 1, "fair_value": 0.016186, "relative_strength": 21.476816, "rate_of_change": 0.0, "market_dynamics": 0.864947, "expectation": {"probability": 4.5931, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 14759000}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009455, "activity_20": 0.009, "activity_30": 0.008688}, "trend_signal": 1, "fair_value": 0.01609, "relative_strength": 23.075169, "rate_of_change": 0.0, "market_dynamics": 0.731858, "expectation": {"probability": 4.531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 90273000}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009636, "activity_20": 0.009119, "activity_30": 0.008806}, "trend_signal": 1, "fair_value": 0.015962, "relative_strength": 24.422453, "rate_of_change": 0.0, "market_dynamics": 0.734482, "expectation": {"probability": 4.4049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11864300}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.009238, "activity_30": 0.008925}, "trend_signal": 1, "fair_value": 0.015833, "relative_strength": 26.643049, "rate_of_change": 2.032570099179619, "market_dynamics": 0.627849, "expectation": {"probability": 4.3678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 190539000}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.009357, "activity_30": 0.009032}, "trend_signal": 1, "fair_value": 0.015737, "relative_strength": 29.499817, "rate_of_change": 2.004080163206534, "market_dynamics": 0.778128, "expectation": {"probability": 4.2857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10319000}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.009452, "activity_30": 0.009129}, "trend_signal": 1, "fair_value": 0.015641, "relative_strength": 28.431358, "rate_of_change": 1.9647058823529264, "market_dynamics": 0.826267, "expectation": {"probability": 4.2316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 69085500}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009524, "activity_30": 0.009215}, "trend_signal": 1, "fair_value": 0.015545, "relative_strength": 27.68981, "rate_of_change": 0.0, "market_dynamics": 0.930689, "expectation": {"probability": 4.1789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 12756300}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009595, "activity_30": 0.009301}, "trend_signal": 1, "fair_value": 0.015417, "relative_strength": 26.877979, "rate_of_change": 1.9153109495788765, "market_dynamics": 0.84083, "expectation": {"probability": 3.1025, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 17180400}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009667, "activity_30": 0.009376}, "trend_signal": 1, "fair_value": 0.015321, "relative_strength": 30.979578, "rate_of_change": 1.8906373825427232, "market_dynamics": 0.52087, "expectation": {"probability": 3.078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 12241300}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009738, "activity_30": 0.009441}, "trend_signal": 1, "fair_value": 0.015192, "relative_strength": 25.498833, "rate_of_change": 1.855555555555561, "market_dynamics": 0.411854, "expectation": {"probability": 3.0007, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 34843500}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.00981, "activity_30": 0.009495}, "trend_signal": 1, "fair_value": 0.015064, "relative_strength": 24.558846, "rate_of_change": 0.0, "market_dynamics": 0.113785, "expectation": {"probability": 2.9778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 14732600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009857, "activity_30": 0.009548}, "trend_signal": 1, "fair_value": 0.014968, "relative_strength": 21.786043, "rate_of_change": 0.0, "market_dynamics": -0.023388, "expectation": {"probability": 4.7361, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9066000}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009905, "activity_30": 0.009602}, "trend_signal": 1, "fair_value": 0.014872, "relative_strength": 20.020991, "rate_of_change": 0.0, "market_dynamics": -0.148562, "expectation": {"probability": 4.6543, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 7577600}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009929, "activity_30": 0.009656}, "trend_signal": 1, "fair_value": 0.014744, "relative_strength": 16.730591, "rate_of_change": 0.0, "market_dynamics": -0.252256, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 32850300}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009952, "activity_30": 0.00971}, "trend_signal": 1, "fair_value": 0.014647, "relative_strength": 19.353397, "rate_of_change": 1.8108432420639193, "market_dynamics": -0.285886, "expectation": {"probability": 4.5132, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 22360100}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009976, "activity_30": 0.009753}, "trend_signal": 1, "fair_value": 0.014519, "relative_strength": 21.335413, "rate_of_change": 1.789349619629278, "market_dynamics": -0.299049, "expectation": {"probability": 4.4108, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 24412700}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.009785}, "trend_signal": 1, "fair_value": 0.014423, "relative_strength": 19.191015, "rate_of_change": 0.0, "market_dynamics": -0.294675, "expectation": {"probability": 4.3805, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 27194100}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.009817}, "trend_signal": 1, "fair_value": 0.014327, "relative_strength": 17.665251, "rate_of_change": 0.0, "market_dynamics": -0.292182, "expectation": {"probability": 4.2971, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 86896500}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.009849}, "trend_signal": 1, "fair_value": 0.014231, "relative_strength": 17.452316, "rate_of_change": 0.0, "market_dynamics": -0.200271, "expectation": {"probability": 4.2169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 35148400}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.009882}, "trend_signal": 1, "fair_value": 0.014135, "relative_strength": 15.398738, "rate_of_change": 0.0, "market_dynamics": -0.187682, "expectation": {"probability": 4.1396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1861891800}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009524, "activity_30": 0.009591}, "trend_signal": 0, "fair_value": 0.014006, "relative_strength": -42.539545, "rate_of_change": 0.0, "market_dynamics": -0.378998, "expectation": {"probability": 14.3157, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 49440800}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008273, "activity_20": 0.009071, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.013878, "relative_strength": -41.425109, "rate_of_change": -1.7578947368421103, "market_dynamics": -0.65889, "expectation": {"probability": 11.5746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 22169800}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007545, "activity_20": 0.008643, "activity_30": 0.009022}, "trend_signal": 0, "fair_value": 0.01375, "relative_strength": -40.449224, "rate_of_change": 0.0, "market_dynamics": -1.053243, "expectation": {"probability": 11.5916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 11986400}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006909, "activity_20": 0.008238, "activity_30": 0.008742}, "trend_signal": 0, "fair_value": 0.013622, "relative_strength": -40.140884, "rate_of_change": -1.7786349512482535, "market_dynamics": -1.339377, "expectation": {"probability": 11.5916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 19876400}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.005, "activity_10": 0.006364, "activity_20": 0.007857, "activity_30": 0.008473}, "trend_signal": 0, "fair_value": 0.013494, "relative_strength": -39.495401, "rate_of_change": -1.821751936293231, "market_dynamics": -1.411471, "expectation": {"probability": 11.5916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 9692300}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005909, "activity_20": 0.0075, "activity_30": 0.008215}, "trend_signal": 0, "fair_value": 0.013365, "relative_strength": -40.430378, "rate_of_change": -1.8555555555555419, "market_dynamics": -1.37455, "expectation": {"probability": 11.5916, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3680400}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005545, "activity_20": 0.007167, "activity_30": 0.007968}, "trend_signal": 0, "fair_value": 0.013237, "relative_strength": -41.181481, "rate_of_change": 0.0, "market_dynamics": -1.31955, "expectation": {"probability": 11.5916, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 49918200}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005273, "activity_20": 0.006857, "activity_30": 0.00772}, "trend_signal": 0, "fair_value": 0.013109, "relative_strength": -41.974636, "rate_of_change": -1.8793162006113573, "market_dynamics": -1.250989, "expectation": {"probability": 11.5916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 101550200}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.006571, "activity_30": 0.007484}, "trend_signal": 0, "fair_value": 0.012981, "relative_strength": -40.561711, "rate_of_change": -1.9268489673473954, "market_dynamics": -1.168492, "expectation": {"probability": 11.5916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5480400}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.00631, "activity_30": 0.007258}, "trend_signal": 0, "fair_value": 0.012853, "relative_strength": -40.706509, "rate_of_change": -1.9647058823529466, "market_dynamics": -1.084015, "expectation": {"probability": 11.5916, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3116400}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.006071, "activity_30": 0.007043}, "trend_signal": 0, "fair_value": 0.012756, "relative_strength": -41.541686, "rate_of_change": -1.9920796831873213, "market_dynamics": -0.978218, "expectation": {"probability": 11.7215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1290300}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005857, "activity_30": 0.006839}, "trend_signal": 0, "fair_value": 0.012628, "relative_strength": -41.500041, "rate_of_change": -2.0448144973674602, "market_dynamics": -0.85148, "expectation": {"probability": 10.795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 14924600}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005667, "activity_30": 0.006645}, "trend_signal": 0, "fair_value": 0.0125, "relative_strength": -41.277589, "rate_of_change": -2.087500000000006, "market_dynamics": -0.696295, "expectation": {"probability": 10.7791, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 620495900}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.0055, "activity_30": 0.006462}, "trend_signal": 0, "fair_value": 0.012372, "relative_strength": -41.558198, "rate_of_change": -2.119239116558145, "market_dynamics": -0.430392, "expectation": {"probability": 10.7634, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 592977800}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.005357, "activity_30": 0.00629}, "trend_signal": 0, "fair_value": 0.012276, "relative_strength": -40.431282, "rate_of_change": -2.178166166688411, "market_dynamics": -0.023676, "expectation": {"probability": 10.732, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 38128800}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.005909, "activity_20": 0.005714, "activity_30": 0.006452}, "trend_signal": 0, "fair_value": 0.012212, "relative_strength": 20.18901, "rate_of_change": 0.0, "market_dynamics": 0.344951, "expectation": {"probability": 2.8772, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7523000}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.005818, "activity_20": 0.005595, "activity_30": 0.00629}, "trend_signal": 0, "fair_value": 0.012115, "relative_strength": -40.134489, "rate_of_change": -2.2266666666666617, "market_dynamics": 0.544635, "expectation": {"probability": 13.141, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 420727800}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005727, "activity_20": 0.0055, "activity_30": 0.00614}, "trend_signal": 0, "fair_value": 0.012019, "relative_strength": -39.978979, "rate_of_change": -2.263739260875499, "market_dynamics": 0.704031, "expectation": {"probability": 10.5814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 204613300}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006545, "activity_20": 0.005905, "activity_30": 0.006323}, "trend_signal": 0, "fair_value": 0.011955, "relative_strength": 19.298565, "rate_of_change": 0.0, "market_dynamics": 0.755024, "expectation": {"probability": 2.795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 53995900}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007273, "activity_20": 0.00631, "activity_30": 0.006505}, "trend_signal": 0, "fair_value": 0.011891, "relative_strength": 18.875311, "rate_of_change": 0.0, "market_dynamics": 0.771951, "expectation": {"probability": 6.1538, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 134803700}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007909, "activity_20": 0.006714, "activity_30": 0.006688}, "trend_signal": 0, "fair_value": 0.011827, "relative_strength": 19.518587, "rate_of_change": 0.0, "market_dynamics": 0.924138, "expectation": {"probability": 6.1279, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 18936100}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007545, "activity_20": 0.006619, "activity_30": 0.006548}, "trend_signal": 0, "fair_value": 0.011731, "relative_strength": -39.037459, "rate_of_change": -2.33012418027068, "market_dynamics": 0.780483, "expectation": {"probability": 14.082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 27692200}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008091, "activity_20": 0.007, "activity_30": 0.006742}, "trend_signal": 0, "fair_value": 0.011635, "relative_strength": 19.627035, "rate_of_change": 0.0, "market_dynamics": 0.713593, "expectation": {"probability": 3.5232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 433567500}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007636, "activity_20": 0.006881, "activity_30": 0.006613}, "trend_signal": 0, "fair_value": 0.011506, "relative_strength": -40.261283, "rate_of_change": -2.3857142857142923, "market_dynamics": 0.604012, "expectation": {"probability": 14.311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 79000700}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007182, "activity_20": 0.006762, "activity_30": 0.006495}, "trend_signal": 0, "fair_value": 0.011378, "relative_strength": -41.237516, "rate_of_change": -2.4293867993560587, "market_dynamics": 0.341197, "expectation": {"probability": 11.4726, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 40426700}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007636, "activity_20": 0.007119, "activity_30": 0.00671}, "trend_signal": 1, "fair_value": 0.011282, "relative_strength": 16.818981, "rate_of_change": 0.0, "market_dynamics": 0.429819, "expectation": {"probability": 1.434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12374300}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007182, "activity_20": 0.006976, "activity_30": 0.006602}, "trend_signal": 1, "fair_value": 0.011186, "relative_strength": -40.630819, "rate_of_change": -2.5048747562621942, "market_dynamics": 0.174391, "expectation": {"probability": 14.2499, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 42398200}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006727, "activity_20": 0.006833, "activity_30": 0.006505}, "trend_signal": 0, "fair_value": 0.01109, "relative_strength": -40.478048, "rate_of_change": -2.569230769230763, "market_dynamics": -0.043138, "expectation": {"probability": 13.3353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 55763900}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007182, "activity_20": 0.007167, "activity_30": 0.006742}, "trend_signal": 1, "fair_value": 0.011026, "relative_strength": 16.036874, "rate_of_change": 0.0, "market_dynamics": 0.046432, "expectation": {"probability": 1.3993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 59000200}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006727, "activity_20": 0.007, "activity_30": 0.006656}, "trend_signal": 1, "fair_value": 0.010962, "relative_strength": -41.454755, "rate_of_change": -2.6211905889783726, "market_dynamics": -0.195477, "expectation": {"probability": 17.2478, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 210345100}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006364, "activity_20": 0.006833, "activity_30": 0.006581}, "trend_signal": 0, "fair_value": 0.010865, "relative_strength": -41.35072, "rate_of_change": 0.0, "market_dynamics": -0.18775, "expectation": {"probability": 13.5976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 49847000}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007, "activity_20": 0.007143, "activity_30": 0.006828}, "trend_signal": 1, "fair_value": 0.010801, "relative_strength": 18.0822, "rate_of_change": 2.69174639208692, "market_dynamics": -0.049084, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 102369600}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007545, "activity_20": 0.007429, "activity_30": 0.007065}, "trend_signal": 1, "fair_value": 0.010737, "relative_strength": 17.874553, "rate_of_change": 2.6369808937312427, "market_dynamics": -0.036306, "expectation": {"probability": 5.6944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 24887100}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008091, "activity_20": 0.00769, "activity_30": 0.00729}, "trend_signal": 1, "fair_value": 0.010673, "relative_strength": 17.249069, "rate_of_change": 2.569230769230777, "market_dynamics": 0.153059, "expectation": {"probability": 3.3178, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 27269000}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007636, "activity_20": 0.007452, "activity_30": 0.007183}, "trend_signal": 1, "fair_value": 0.010577, "relative_strength": -39.313983, "rate_of_change": 0.0, "market_dynamics": 0.108041, "expectation": {"probability": 14.8101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 11053700}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.007214, "activity_30": 0.007075}, "trend_signal": 1, "fair_value": 0.010481, "relative_strength": -38.489618, "rate_of_change": 0.0, "market_dynamics": -0.053418, "expectation": {"probability": 13.2108, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 30666200}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007727, "activity_20": 0.007476, "activity_30": 0.00729}, "trend_signal": 1, "fair_value": 0.010417, "relative_strength": 24.780446, "rate_of_change": 2.489875506224681, "market_dynamics": -0.067037, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 42774500}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008182, "activity_20": 0.007714, "activity_30": 0.007495}, "trend_signal": 1, "fair_value": 0.010353, "relative_strength": 23.613979, "rate_of_change": 2.444021659593158, "market_dynamics": 0.080321, "expectation": {"probability": 3.9889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 304469600}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007636, "activity_20": 0.007452, "activity_30": 0.007366}, "trend_signal": 1, "fair_value": 0.010288, "relative_strength": -36.951244, "rate_of_change": 0.0, "market_dynamics": 0.231448, "expectation": {"probability": 15.4722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 492345900}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008091, "activity_20": 0.00769, "activity_30": 0.007559}, "trend_signal": 1, "fair_value": 0.010224, "relative_strength": 27.771162, "rate_of_change": 2.3857142857142803, "market_dynamics": 0.606977, "expectation": {"probability": 1.2068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 679680700}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007545, "activity_20": 0.007452, "activity_30": 0.007419}, "trend_signal": 1, "fair_value": 0.010128, "relative_strength": -34.893522, "rate_of_change": 0.0, "market_dynamics": 0.55863, "expectation": {"probability": 16.0385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 393368100}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007, "activity_20": 0.007238, "activity_30": 0.00728}, "trend_signal": 0, "fair_value": 0.010032, "relative_strength": -34.003574, "rate_of_change": 0.0, "market_dynamics": 0.248947, "expectation": {"probability": 14.6237, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 83419000}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006545, "activity_20": 0.007024, "activity_30": 0.00714}, "trend_signal": 0, "fair_value": 0.009936, "relative_strength": -33.909815, "rate_of_change": 0.0, "market_dynamics": -0.094983, "expectation": {"probability": 16.0825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 300595600}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007091, "activity_20": 0.00731, "activity_30": 0.007323}, "trend_signal": 0, "fair_value": 0.009872, "relative_strength": 32.442867, "rate_of_change": 2.3161713408678715, "market_dynamics": -0.188205, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 33328600}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006727, "activity_20": 0.007095, "activity_30": 0.007172}, "trend_signal": 0, "fair_value": 0.009776, "relative_strength": -33.716748, "rate_of_change": 0.0, "market_dynamics": -0.408181, "expectation": {"probability": 19.6401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 31548600}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007273, "activity_20": 0.007357, "activity_30": 0.007344}, "trend_signal": 0, "fair_value": 0.009712, "relative_strength": 33.53027, "rate_of_change": 0.0, "market_dynamics": -0.31835, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 12430900}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006818, "activity_20": 0.007143, "activity_30": 0.007194}, "trend_signal": 0, "fair_value": 0.009615, "relative_strength": -31.053688, "rate_of_change": 0.0, "market_dynamics": -0.259341, "expectation": {"probability": 20.943, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 33735500}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006455, "activity_20": 0.006929, "activity_30": 0.007043}, "trend_signal": 0, "fair_value": 0.009551, "relative_strength": -28.655543, "rate_of_change": 0.0, "market_dynamics": -0.669342, "expectation": {"probability": 18.1999, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/773e0706-fe88-4256-b83c-f7e1a237a710/", "share_image": "https://sharemaestro.com/terminal/773e0706-fe88-4256-b83c-f7e1a237a710/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}