{"ticker": {"uuid": "774117b9-8dd8-4cca-bde5-8a78ff005f69", "symbol": "001259", "name": "Beijing Liven Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001259 rose 140.02%, moving from 34.47 to 82.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 120.68 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.75"}, {"label": "12-Week Change", "value": "140.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "120.68"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.02233, "high": 83.914782, "low": 70.067095, "close": 82.746658, "volume": 30846614}, "trend_line": 36.073205, "activity_lines": {"activity_5": 68.034368, "activity_10": 53.85558, "activity_20": 44.475998, "activity_30": 40.488799}, "trend_signal": 1, "fair_value": 26.749187, "relative_strength": 120.675224, "rate_of_change": 5.28084343739228, "market_dynamics": 1.487976, "expectation": {"probability": 54.3972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.492741, "high": 27.242993, "low": 26.064023, "close": 27.213762, "volume": 2260500}, "trend_line": 28.718819, "activity_lines": {"activity_5": 26.830517, "activity_10": 27.223684, "activity_20": 27.962533, "activity_30": 28.258064}, "trend_signal": 0, "fair_value": 29.443956, "relative_strength": null, "rate_of_change": -0.47497774976731155, "market_dynamics": -0.849191, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.213765, "high": 30.507086, "low": 27.067612, "close": 30.029652, "volume": 11808769}, "trend_line": 28.759742, "activity_lines": {"activity_5": 27.907505, "activity_10": 27.657007, "activity_20": 28.136757, "activity_30": 28.342634}, "trend_signal": 0, "fair_value": 29.459786, "relative_strength": null, "rate_of_change": 0.1424954138956737, "market_dynamics": -0.553623, "expectation": {"probability": 38.0328, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.097856, "high": 30.097856, "low": 27.369662, "close": 27.769148, "volume": 6839837}, "trend_line": 28.651913, "activity_lines": {"activity_5": 28.00624, "activity_10": 27.652755, "activity_20": 28.080059, "activity_30": 28.278724}, "trend_signal": 0, "fair_value": 29.415296, "relative_strength": null, "rate_of_change": -0.3749303453417588, "market_dynamics": -0.36878, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.032226, "high": 29.522988, "low": 26.882484, "close": 29.094273, "volume": 5591200}, "trend_line": 28.588905, "activity_lines": {"activity_5": 28.49082, "activity_10": 27.91034, "activity_20": 28.149146, "activity_30": 28.307264}, "trend_signal": 0, "fair_value": 29.407064, "relative_strength": null, "rate_of_change": -0.21990852757370846, "market_dynamics": 0.080381, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.909144, "high": 29.016324, "low": 27.408634, "close": 27.564533, "volume": 5842600}, "trend_line": 28.5207, "activity_lines": {"activity_5": 28.318684, "activity_10": 27.886247, "activity_20": 28.064331, "activity_30": 28.241175}, "trend_signal": 0, "fair_value": 29.361001, "relative_strength": null, "rate_of_change": -0.23857157173385607, "market_dynamics": 0.367585, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.535301, "high": 27.652222, "low": 27.018892, "close": 27.018892, "volume": 1455500}, "trend_line": 28.420991, "activity_lines": {"activity_5": 27.880224, "activity_10": 27.782611, "activity_20": 27.929823, "activity_30": 28.144284}, "trend_signal": 0, "fair_value": 29.303876, "relative_strength": null, "rate_of_change": -0.34960221873937425, "market_dynamics": 0.156763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.038379, "high": 28.831195, "low": 26.824022, "close": 28.509657, "volume": 4370902}, "trend_line": 28.412546, "activity_lines": {"activity_5": 27.951676, "activity_10": 27.957641, "activity_20": 27.945645, "activity_30": 28.150005}, "trend_signal": 0, "fair_value": 29.284966, "relative_strength": null, "rate_of_change": -0.029713953324153303, "market_dynamics": 0.360471, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.636323, "high": 29.513245, "low": 28.207608, "close": 28.801964, "volume": 4413500}, "trend_line": 28.37682, "activity_lines": {"activity_5": 28.221898, "activity_10": 28.152157, "activity_20": 27.990187, "activity_30": 28.175129}, "trend_signal": 0, "fair_value": 29.273734, "relative_strength": null, "rate_of_change": -0.12574022757411593, "market_dynamics": 0.402881, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.801962, "high": 29.016323, "low": 27.973759, "close": 28.538889, "volume": 2737900}, "trend_line": 28.304718, "activity_lines": {"activity_5": 28.335573, "activity_10": 28.264829, "activity_20": 28.01951, "activity_30": 28.185585}, "trend_signal": 0, "fair_value": 29.257033, "relative_strength": null, "rate_of_change": -0.25408766732846544, "market_dynamics": 0.501954, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.587606, "high": 28.675298, "low": 27.915299, "close": 28.119915, "volume": 2898700}, "trend_line": 28.247231, "activity_lines": {"activity_5": 28.346615, "activity_10": 28.271383, "activity_20": 28.02118, "activity_30": 28.173662}, "trend_signal": 0, "fair_value": 29.231763, "relative_strength": null, "rate_of_change": -0.20310041598012685, "market_dynamics": 0.750584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.119918, "high": 29.571706, "low": 27.652225, "close": 28.831196, "volume": 4809100}, "trend_line": 28.276137, "activity_lines": {"activity_5": 28.557726, "activity_10": 28.374134, "activity_20": 28.098387, "activity_30": 28.211337}, "trend_signal": 0, "fair_value": 29.223055, "relative_strength": null, "rate_of_change": 0.10233215425610817, "market_dynamics": 0.885283, "expectation": {"probability": 43.1592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.840938, "high": 29.854267, "low": 27.437866, "close": 28.110172, "volume": 6548200}, "trend_line": 28.321607, "activity_lines": {"activity_5": 28.407675, "activity_10": 28.316381, "activity_20": 28.105346, "activity_30": 28.20063}, "trend_signal": 0, "fair_value": 29.199377, "relative_strength": null, "rate_of_change": 0.16080697303171815, "market_dynamics": 0.899634, "expectation": {"probability": 50.3589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.837352, "high": 28.577862, "low": 27.233252, "close": 28.012735, "volume": 3621300}, "trend_line": 28.332649, "activity_lines": {"activity_5": 28.251778, "activity_10": 28.275812, "activity_20": 28.105207, "activity_30": 28.180702}, "trend_signal": 0, "fair_value": 29.174655, "relative_strength": null, "rate_of_change": 0.03898790065125815, "market_dynamics": 0.841871, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.431708, "high": 28.987092, "low": 27.418379, "close": 28.538889, "volume": 4738600}, "trend_line": 28.371624, "activity_lines": {"activity_5": 28.323881, "activity_10": 28.326479, "activity_20": 28.159493, "activity_30": 28.194008}, "trend_signal": 0, "fair_value": 29.161681, "relative_strength": null, "rate_of_change": 0.13756214605983594, "market_dynamics": 0.878385, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.987093, "high": 29.094271, "low": 25.898384, "close": 26.112741, "volume": 5548900}, "trend_line": 28.307316, "activity_lines": {"activity_5": 27.587267, "activity_10": 27.946125, "activity_20": 27.984433, "activity_30": 28.048274}, "trend_signal": 0, "fair_value": 29.100702, "relative_strength": null, "rate_of_change": -0.2266630912633005, "market_dynamics": 0.499547, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.262482, "high": 29.493758, "low": 26.697355, "close": 29.065041, "volume": 6682000}, "trend_line": 28.31706, "activity_lines": {"activity_5": 27.968565, "activity_10": 28.12895, "activity_20": 28.102609, "activity_30": 28.097159}, "trend_signal": 0, "fair_value": 29.100003, "relative_strength": null, "rate_of_change": 0.03442219672116321, "market_dynamics": 0.485936, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.055295, "high": 30.205036, "low": 28.344017, "close": 28.577862, "volume": 5197200}, "trend_line": 28.313162, "activity_lines": {"activity_5": 28.171881, "activity_10": 28.185994, "activity_20": 28.166638, "activity_30": 28.113985}, "trend_signal": 0, "fair_value": 29.089961, "relative_strength": 6.961653, "rate_of_change": -0.013765553344884903, "market_dynamics": 0.563489, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.577863, "high": 28.8994, "low": 27.749659, "close": 28.100428, "volume": 2812100}, "trend_line": 28.220923, "activity_lines": {"activity_5": 28.184872, "activity_10": 28.154992, "activity_20": 28.176057, "activity_30": 28.10026}, "trend_signal": 0, "fair_value": 29.071291, "relative_strength": 6.67309, "rate_of_change": -0.3257813450860745, "market_dynamics": 0.315474, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.100429, "high": 29.620422, "low": 27.79838, "close": 29.133244, "volume": 4282500}, "trend_line": 28.154992, "activity_lines": {"activity_5": 28.536289, "activity_10": 28.32453, "activity_20": 28.278271, "activity_30": 28.15912}, "trend_signal": 1, "fair_value": 29.072438, "relative_strength": 9.913526, "rate_of_change": -0.23362453453417906, "market_dynamics": 0.670378, "expectation": {"probability": 12.5984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.074783, "high": 29.211193, "low": 28.100428, "close": 28.470684, "volume": 2774400}, "trend_line": 28.11212, "activity_lines": {"activity_5": 28.62723, "activity_10": 28.362795, "activity_20": 28.306713, "activity_30": 28.179487}, "trend_signal": 1, "fair_value": 29.061497, "relative_strength": 8.119506, "rate_of_change": -0.1522713982657112, "market_dynamics": 0.58221, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.470682, "high": 28.821451, "low": 27.242994, "close": 27.301456, "volume": 4002100}, "trend_line": 28.072172, "activity_lines": {"activity_5": 28.171231, "activity_10": 28.182097, "activity_20": 28.213453, "activity_30": 28.127186}, "trend_signal": 1, "fair_value": 29.030068, "relative_strength": 4.98712, "rate_of_change": -0.1421024099214237, "market_dynamics": 0.264085, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.301458, "high": 28.178374, "low": 26.824023, "close": 27.077354, "volume": 2422900}, "trend_line": 28.02248, "activity_lines": {"activity_5": 27.758104, "activity_10": 27.988465, "activity_20": 28.098433, "activity_30": 28.063004}, "trend_signal": 0, "fair_value": 28.99581, "relative_strength": 9.535441, "rate_of_change": -0.17701515935424142, "market_dynamics": 0.057701, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.067611, "high": 28.178376, "low": 26.210177, "close": 27.94453, "volume": 3122400}, "trend_line": 27.990001, "activity_lines": {"activity_5": 27.73407, "activity_10": 27.971281, "activity_20": 28.080059, "activity_30": 28.057975}, "trend_signal": 0, "fair_value": 28.977684, "relative_strength": 10.688217, "rate_of_change": -0.1159033747191617, "market_dynamics": -0.312508, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.886072, "high": 28.236836, "low": 27.281969, "close": 27.79838, "volume": 3531419}, "trend_line": 27.9533, "activity_lines": {"activity_5": 27.671712, "activity_10": 27.928764, "activity_20": 28.046931, "activity_30": 28.045613}, "trend_signal": 0, "fair_value": 28.957696, "relative_strength": 9.032582, "rate_of_change": -0.13112182454013047, "market_dynamics": -0.522453, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.061452, "high": 28.616837, "low": 27.759402, "close": 28.149145, "volume": 4367119}, "trend_line": 27.936736, "activity_lines": {"activity_5": 27.815267, "activity_10": 27.963487, "activity_20": 28.053381, "activity_30": 28.058248}, "trend_signal": 0, "fair_value": 28.94422, "relative_strength": 9.158708, "rate_of_change": -0.059255973355557004, "market_dynamics": -0.41831, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.168633, "high": 28.967603, "low": 28.168633, "close": 28.694786, "volume": 3384100}, "trend_line": 27.978634, "activity_lines": {"activity_5": 28.162138, "activity_10": 28.060391, "activity_20": 28.109012, "activity_30": 28.107154}, "trend_signal": 1, "fair_value": 28.940131, "relative_strength": 11.174331, "rate_of_change": 0.14997457111668222, "market_dynamics": -0.108427, "expectation": {"probability": 17.9167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.685042, "high": 29.230682, "low": 27.925044, "close": 28.21735, "volume": 4623141}, "trend_line": 28.030599, "activity_lines": {"activity_5": 28.256975, "activity_10": 28.077221, "activity_20": 28.111192, "activity_30": 28.122555}, "trend_signal": 1, "fair_value": 28.928473, "relative_strength": 10.709388, "rate_of_change": 0.18573101174274323, "market_dynamics": 0.106177, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.236837, "high": 29.211194, "low": 27.983505, "close": 28.558374, "volume": 6317616}, "trend_line": 28.084838, "activity_lines": {"activity_5": 28.389487, "activity_10": 28.162609, "activity_20": 28.147243, "activity_30": 28.156605}, "trend_signal": 1, "fair_value": 28.922599, "relative_strength": 13.205215, "rate_of_change": 0.19349925415437105, "market_dynamics": 0.420203, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.616837, "high": 28.996837, "low": 26.989663, "close": 27.067612, "volume": 5348592}, "trend_line": 28.090684, "activity_lines": {"activity_5": 27.984155, "activity_10": 27.968624, "activity_20": 28.042477, "activity_30": 28.090978}, "trend_signal": 0, "fair_value": 28.893615, "relative_strength": 9.009608, "rate_of_change": 0.020815501944494896, "market_dynamics": 0.46155, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.087098, "high": 27.973762, "low": 26.794792, "close": 27.281969, "volume": 3060700}, "trend_line": 28.123488, "activity_lines": {"activity_5": 27.698993, "activity_10": 27.85117, "activity_20": 27.965132, "activity_30": 28.038803}, "trend_signal": 0, "fair_value": 28.86882, "relative_strength": 11.644752, "rate_of_change": 0.11677892927063906, "market_dynamics": 0.140099, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.281969, "high": 27.817863, "low": 26.697356, "close": 27.174789, "volume": 2858764}, "trend_line": 28.122189, "activity_lines": {"activity_5": 27.435917, "activity_10": 27.735842, "activity_20": 27.881569, "activity_30": 27.977596}, "trend_signal": 0, "fair_value": 28.843153, "relative_strength": 12.952599, "rate_of_change": -0.004618914979534172, "market_dynamics": -0.234401, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.174787, "high": 27.642482, "low": 26.502486, "close": 27.593763, "volume": 2514000}, "trend_line": 28.040992, "activity_lines": {"activity_5": 27.413832, "activity_10": 27.698993, "activity_20": 27.845796, "activity_30": 27.943504}, "trend_signal": 0, "fair_value": 28.824505, "relative_strength": 10.832673, "rate_of_change": -0.2887293019757442, "market_dynamics": -0.625365, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.74966, "high": 31.179393, "low": 27.593763, "close": 29.425552, "volume": 15832978}, "trend_line": 28.096206, "activity_lines": {"activity_5": 28.043915, "activity_10": 27.985808, "activity_20": 27.986939, "activity_30": 28.032831}, "trend_signal": 0, "fair_value": 28.833344, "relative_strength": 22.894975, "rate_of_change": 0.1969045888248156, "market_dynamics": -0.327196, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.230682, "high": 30.692216, "low": 29.084529, "close": 30.010166, "volume": 10542138}, "trend_line": 28.126736, "activity_lines": {"activity_5": 28.811058, "activity_10": 28.351989, "activity_20": 28.177031, "activity_30": 28.156312}, "trend_signal": 1, "fair_value": 28.8504, "relative_strength": 26.172198, "rate_of_change": 0.10866235818459756, "market_dynamics": 0.383285, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.010166, "high": 32.036828, "low": 29.639912, "close": 31.880932, "volume": 11796286}, "trend_line": 28.270616, "activity_lines": {"activity_5": 30.00562, "activity_10": 29.018095, "activity_20": 28.538285, "activity_30": 28.398518}, "trend_signal": 1, "fair_value": 28.893693, "relative_strength": 36.048591, "rate_of_change": 0.5115417587024649, "market_dynamics": 1.118419, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.880932, "high": 32.329133, "low": 28.840939, "close": 29.386578, "volume": 14347817}, "trend_line": 28.349538, "activity_lines": {"activity_5": 30.062132, "activity_10": 29.162831, "activity_20": 28.634515, "activity_30": 28.470516}, "trend_signal": 1, "fair_value": 28.900635, "relative_strength": 24.861874, "rate_of_change": 0.2791661844227186, "market_dynamics": 1.632172, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.357346, "high": 29.425553, "low": 23.394288, "close": 25.001974, "volume": 13218799}, "trend_line": 28.232616, "activity_lines": {"activity_5": 28.509657, "activity_10": 28.497788, "activity_20": 28.311631, "activity_30": 28.254544}, "trend_signal": 1, "fair_value": 28.846487, "relative_strength": 14.921593, "rate_of_change": -0.41243000150478243, "market_dynamics": 1.229212, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.164028, "high": 25.089667, "low": 21.026603, "close": 24.427105, "volume": 8911436}, "trend_line": 28.086787, "activity_lines": {"activity_5": 26.938346, "activity_10": 27.786685, "activity_20": 27.951027, "activity_30": 28.009027}, "trend_signal": 0, "fair_value": 28.785947, "relative_strength": 2.265069, "rate_of_change": -0.5165267008909096, "market_dynamics": 0.521131, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.446593, "high": 28.548631, "low": 23.754799, "close": 28.256325, "volume": 6404429}, "trend_line": 28.077368, "activity_lines": {"activity_5": 26.97667, "activity_10": 27.846918, "activity_20": 27.972602, "activity_30": 28.019965}, "trend_signal": 0, "fair_value": 28.77879, "relative_strength": 14.465753, "rate_of_change": -0.03353534172492274, "market_dynamics": -0.022201, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.266067, "high": 30.370676, "low": 26.093253, "close": 27.057867, "volume": 6756068}, "trend_line": 28.041967, "activity_lines": {"activity_5": 26.732432, "activity_10": 27.667637, "activity_20": 27.884214, "activity_30": 27.954191}, "trend_signal": 0, "fair_value": 28.755845, "relative_strength": 5.193189, "rate_of_change": -0.12608375542892852, "market_dynamics": -0.509649, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.989661, "high": 27.23325, "low": 23.296852, "close": 23.813261, "volume": 14807325}, "trend_line": 27.874702, "activity_lines": {"activity_5": 25.728195, "activity_10": 26.902501, "activity_20": 27.493543, "activity_30": 27.681371}, "trend_signal": 0, "fair_value": 28.690811, "relative_strength": -6.707433, "rate_of_change": -0.5964809815231594, "market_dynamics": -0.613653, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.725569, "high": 25.040951, "low": 23.365057, "close": 24.534285, "volume": 15201099}, "trend_line": 27.755506, "activity_lines": {"activity_5": 25.335855, "activity_10": 26.32958, "activity_20": 27.188152, "activity_30": 27.46586}, "trend_signal": 0, "fair_value": 28.63683, "relative_strength": -6.346905, "rate_of_change": -0.42761354004788554, "market_dynamics": -0.523634, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.505054, "high": 25.138385, "low": 23.676849, "close": 23.803516, "volume": 9871467}, "trend_line": 27.615199, "activity_lines": {"activity_5": 24.731104, "activity_10": 25.679418, "activity_20": 26.825274, "activity_30": 27.210893}, "trend_signal": 0, "fair_value": 28.574864, "relative_strength": -8.686716, "rate_of_change": -0.5055105102389412, "market_dynamics": -0.67294, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.803518, "high": 23.978903, "low": 22.507624, "close": 23.481981, "volume": 6729128}, "trend_line": 27.446635, "activity_lines": {"activity_5": 24.060748, "activity_10": 25.073015, "activity_20": 26.451493, "activity_30": 26.944234}, "trend_signal": 0, "fair_value": 28.510397, "relative_strength": -8.319115, "rate_of_change": -0.6104029885861041, "market_dynamics": -0.799804, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.51121, "high": 24.651209, "low": 23.384544, "close": 24.193258, "volume": 6526400}, "trend_line": 27.382652, "activity_lines": {"activity_5": 23.945773, "activity_10": 24.714629, "activity_20": 26.166006, "activity_30": 26.734339}, "trend_signal": 0, "fair_value": 28.456433, "relative_strength": -6.998537, "rate_of_change": -0.23311783029140126, "market_dynamics": -0.860102, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.203004, "high": 24.855824, "low": 22.79993, "close": 24.339415, "volume": 7706244}, "trend_line": 27.225131, "activity_lines": {"activity_5": 24.070491, "activity_10": 24.522592, "activity_20": 25.913277, "activity_30": 26.538001}, "trend_signal": 0, "fair_value": 28.405606, "relative_strength": -3.345363, "rate_of_change": -0.5752583789181528, "market_dynamics": -0.932987, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.920439, "high": 23.94967, "low": 19.779426, "close": 21.085064, "volume": 9925367}, "trend_line": 26.975371, "activity_lines": {"activity_5": 23.075349, "activity_10": 23.830622, "activity_20": 25.371349, "activity_30": 26.141867}, "trend_signal": 0, "fair_value": 28.316331, "relative_strength": -16.659738, "rate_of_change": -0.9173876886028647, "market_dynamics": -0.987713, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.104551, "high": 28.061452, "low": 20.753782, "close": 21.299423, "volume": 31143059}, "trend_line": 26.748671, "activity_lines": {"activity_5": 22.381608, "activity_10": 23.248843, "activity_20": 24.8838, "activity_30": 25.775677}, "trend_signal": 0, "fair_value": 28.23179, "relative_strength": -17.409795, "rate_of_change": -0.840396226617226, "market_dynamics": -0.90734, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.968142, "high": 22.108139, "low": 20.968142, "close": 21.89378, "volume": 7225000}, "trend_line": 26.507356, "activity_lines": {"activity_5": 22.052925, "activity_10": 22.831996, "activity_20": 24.487423, "activity_30": 25.462458}, "trend_signal": 0, "fair_value": 28.156337, "relative_strength": -16.169845, "rate_of_change": -0.9021569707145457, "market_dynamics": -0.97171, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.108138, "high": 22.887623, "low": 21.92301, "close": 22.517368, "volume": 11633800}, "trend_line": 26.308912, "activity_lines": {"activity_5": 22.037985, "activity_10": 22.644211, "activity_20": 24.175072, "activity_30": 25.20504}, "trend_signal": 0, "fair_value": 28.089997, "relative_strength": -15.022313, "rate_of_change": -0.7486374725566822, "market_dynamics": -0.995267, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.51737, "high": 23.04352, "low": 21.796346, "close": 23.04352, "volume": 7915216}, "trend_line": 26.166981, "activity_lines": {"activity_5": 22.310155, "activity_10": 22.634645, "activity_20": 23.93552, "activity_30": 24.994369}, "trend_signal": 0, "fair_value": 28.031317, "relative_strength": -12.821616, "rate_of_change": -0.5394787895447732, "market_dynamics": -0.831345, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.179933, "high": 23.481981, "low": 22.312754, "close": 22.312754, "volume": 8030216}, "trend_line": 26.008161, "activity_lines": {"activity_5": 22.425129, "activity_10": 22.506207, "activity_20": 23.646043, "activity_30": 24.74571}, "trend_signal": 0, "fair_value": 27.965586, "relative_strength": -13.021503, "rate_of_change": -0.6069481229034356, "market_dynamics": -0.792337, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.439421, "high": 22.608333, "low": 21.953883, "close": 22.191866, "volume": 4964116}, "trend_line": 25.816405, "activity_lines": {"activity_5": 22.417961, "activity_10": 22.396181, "activity_20": 23.370201, "activity_30": 24.499497}, "trend_signal": 0, "fair_value": 27.899976, "relative_strength": -12.885053, "rate_of_change": -0.7372916524163381, "market_dynamics": -0.766112, "expectation": {"probability": 60.2632, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.162118, "high": 22.360435, "low": 19.246834, "close": 20.555737, "volume": 7901390}, "trend_line": 25.574984, "activity_lines": {"activity_5": 21.805921, "activity_10": 22.01798, "activity_20": 22.972984, "activity_30": 24.160099}, "trend_signal": 0, "fair_value": 27.817456, "relative_strength": -18.052052, "rate_of_change": -0.9351456951500374, "market_dynamics": -0.81704, "expectation": {"probability": 58.6678, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.625148, "high": 21.0317, "low": 20.05994, "close": 20.714392, "volume": 3822000}, "trend_line": 25.327159, "activity_lines": {"activity_5": 21.335969, "activity_10": 21.72183, "activity_20": 22.635897, "activity_30": 23.846512}, "trend_signal": 0, "fair_value": 27.738533, "relative_strength": -17.220912, "rate_of_change": -0.9690133139477188, "market_dynamics": -0.964355, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.724307, "high": 21.745649, "low": 20.169014, "close": 21.616741, "volume": 6468719}, "trend_line": 25.091224, "activity_lines": {"activity_5": 21.286998, "activity_10": 21.652995, "activity_20": 22.437923, "activity_30": 23.607131}, "trend_signal": 0, "fair_value": 27.671261, "relative_strength": -11.633726, "rate_of_change": -0.9315494090750618, "market_dynamics": -0.932327, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.23002, "high": 22.390184, "low": 20.644979, "close": 21.388674, "volume": 10103581}, "trend_line": 24.863601, "activity_lines": {"activity_5": 21.257123, "activity_10": 21.592197, "activity_20": 22.255227, "activity_30": 23.368257}, "trend_signal": 0, "fair_value": 27.602972, "relative_strength": -10.417094, "rate_of_change": -0.9071817301539424, "market_dynamics": -0.689941, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.368843, "high": 21.86464, "low": 20.635064, "close": 20.793718, "volume": 5376604}, "trend_line": 24.60478, "activity_lines": {"activity_5": 21.090535, "activity_10": 21.417705, "activity_20": 22.033074, "activity_30": 23.105683}, "trend_signal": 0, "fair_value": 27.529754, "relative_strength": -11.342261, "rate_of_change": -1.040963454971778, "market_dynamics": -0.497518, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.783802, "high": 21.61674, "low": 19.782293, "close": 20.724308, "volume": 8890090}, "trend_line": 24.393336, "activity_lines": {"activity_5": 20.994021, "activity_10": 21.239787, "activity_20": 21.821614, "activity_30": 22.85533}, "trend_signal": 0, "fair_value": 27.457355, "relative_strength": -13.068519, "rate_of_change": -0.8593614736648739, "market_dynamics": -0.324412, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.625147, "high": 20.684644, "low": 18.721286, "close": 20.486326, "volume": 5282690}, "trend_line": 24.166815, "activity_lines": {"activity_5": 20.80694, "activity_10": 21.039863, "activity_20": 21.623355, "activity_30": 22.603265}, "trend_signal": 0, "fair_value": 27.383976, "relative_strength": -14.330585, "rate_of_change": -0.9286183734770912, "market_dynamics": -0.329421, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.159099, "high": 20.704475, "low": 18.919608, "close": 19.74263, "volume": 6899880}, "trend_line": 23.919076, "activity_lines": {"activity_5": 20.387166, "activity_10": 20.74165, "activity_20": 21.38556, "activity_30": 22.317834}, "trend_signal": 0, "fair_value": 27.304379, "relative_strength": -14.330159, "rate_of_change": -1.0251206044321493, "market_dynamics": -0.363072, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.712882, "high": 20.377248, "low": 19.336077, "close": 20.069855, "volume": 4813521}, "trend_line": 23.668279, "activity_lines": {"activity_5": 20.201407, "activity_10": 20.562948, "activity_20": 21.198314, "activity_30": 22.069497}, "trend_signal": 0, "fair_value": 27.229796, "relative_strength": -12.305747, "rate_of_change": -1.048522944615428, "market_dynamics": -0.367794, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.881452, "high": 20.188848, "low": 19.306328, "close": 19.504646, "volume": 3296956}, "trend_line": 23.337582, "activity_lines": {"activity_5": 19.915167, "activity_10": 20.322261, "activity_20": 20.978498, "activity_30": 21.800876}, "trend_signal": 0, "fair_value": 27.150968, "relative_strength": -12.981272, "rate_of_change": -1.397216079800298, "market_dynamics": -0.476408, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.633554, "high": 19.990528, "low": 19.316244, "close": 19.970695, "volume": 4663380}, "trend_line": 23.002933, "activity_lines": {"activity_5": 19.870214, "activity_10": 20.215169, "activity_20": 20.823538, "activity_30": 21.583657}, "trend_signal": 0, "fair_value": 27.07844, "relative_strength": -10.363583, "rate_of_change": -1.4339488983905977, "market_dynamics": -0.548407, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.712881, "high": 19.84179, "low": 18.294903, "close": 18.552715, "volume": 4216100}, "trend_line": 22.558659, "activity_lines": {"activity_5": 19.402842, "activity_10": 19.860899, "activity_20": 20.550253, "activity_30": 21.296546}, "trend_signal": 0, "fair_value": 26.993183, "relative_strength": -14.819738, "rate_of_change": -1.9313797940462638, "market_dynamics": -0.732048, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.632046, "high": 19.71288, "low": 18.394062, "close": 19.524479, "volume": 3977300}, "trend_line": 22.229923, "activity_lines": {"activity_5": 19.388299, "activity_10": 19.722617, "activity_20": 20.396377, "activity_30": 21.100793}, "trend_signal": 0, "fair_value": 26.919235, "relative_strength": -11.898295, "rate_of_change": -1.457249741662389, "market_dynamics": -0.777999, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.435235, "high": 19.683133, "low": 19.078261, "close": 19.226999, "volume": 2720901}, "trend_line": 22.037423, "activity_lines": {"activity_5": 19.289139, "activity_10": 19.568289, "activity_20": 20.237097, "activity_30": 20.907056}, "trend_signal": 0, "fair_value": 26.843821, "relative_strength": -10.779932, "rate_of_change": -0.8659499180451457, "market_dynamics": -0.74431, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.088177, "high": 22.003464, "low": 18.463476, "close": 18.463476, "volume": 10492489}, "trend_line": 21.838636, "activity_lines": {"activity_5": 18.991663, "activity_10": 19.314441, "activity_20": 20.013949, "activity_30": 20.676478}, "trend_signal": 0, "fair_value": 26.762459, "relative_strength": -12.447632, "rate_of_change": -0.902042856825861, "market_dynamics": -0.552073, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.463476, "high": 18.850197, "low": 17.878435, "close": 18.691542, "volume": 2517682}, "trend_line": 21.51981, "activity_lines": {"activity_5": 18.839619, "activity_10": 19.144428, "activity_20": 19.826026, "activity_30": 20.47344}, "trend_signal": 0, "fair_value": 26.684854, "relative_strength": -12.073978, "rate_of_change": -1.4599171853040702, "market_dynamics": -0.415237, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.562633, "high": 20.416914, "low": 18.45356, "close": 20.169016, "volume": 5349962}, "trend_line": 21.290181, "activity_lines": {"activity_5": 19.265344, "activity_10": 19.280006, "activity_20": 19.794064, "activity_30": 20.386292}, "trend_signal": 0, "fair_value": 26.622798, "relative_strength": -19.095533, "rate_of_change": -1.06705867756267, "market_dynamics": 0.022835, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.79372, "high": 21.943968, "low": 20.317755, "close": 21.69607, "volume": 3236700}, "trend_line": 21.219608, "activity_lines": {"activity_5": 20.092333, "activity_10": 19.699, "activity_20": 19.918717, "activity_30": 20.412479}, "trend_signal": 0, "fair_value": 26.576319, "relative_strength": -20.89281, "rate_of_change": -0.3314814467758614, "market_dynamics": 0.544931, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.659423, "high": 23.798246, "low": 20.030193, "close": 20.248343, "volume": 9635432}, "trend_line": 21.076744, "activity_lines": {"activity_5": 20.291974, "activity_10": 19.819253, "activity_20": 19.911909, "activity_30": 20.349816}, "trend_signal": 0, "fair_value": 26.517179, "relative_strength": -22.268442, "rate_of_change": -0.6732640866881209, "market_dynamics": 0.922472, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.426829, "high": 20.942458, "low": 19.940948, "close": 20.674726, "volume": 4926121}, "trend_line": 20.972451, "activity_lines": {"activity_5": 20.565652, "activity_10": 20.013786, "activity_20": 19.955539, "activity_30": 20.32388}, "trend_signal": 0, "fair_value": 26.463083, "relative_strength": -22.495058, "rate_of_change": -0.4948250071263472, "market_dynamics": 1.354702, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.674728, "high": 21.596911, "low": 20.565652, "close": 21.497751, "volume": 5174630}, "trend_line": 20.90631, "activity_lines": {"activity_5": 20.966256, "activity_10": 20.336685, "activity_20": 20.084777, "activity_30": 20.35777}, "trend_signal": 0, "fair_value": 26.417529, "relative_strength": -20.923915, "rate_of_change": -0.31537086437821804, "market_dynamics": 1.43615, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.577079, "high": 22.092707, "low": 20.426829, "close": 20.436745, "volume": 6358774}, "trend_line": 20.781092, "activity_lines": {"activity_5": 20.826111, "activity_10": 20.438909, "activity_20": 20.10848, "activity_30": 20.327475}, "trend_signal": 0, "fair_value": 26.363158, "relative_strength": -23.12215, "rate_of_change": -0.5989483557834944, "market_dynamics": 1.383788, "expectation": {"probability": 52.9445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.347502, "high": 21.894387, "low": 20.337586, "close": 21.656404, "volume": 5478879}, "trend_line": 20.691659, "activity_lines": {"activity_5": 21.07467, "activity_10": 20.728634, "activity_20": 20.249664, "activity_30": 20.383947}, "trend_signal": 0, "fair_value": 26.320755, "relative_strength": -23.176636, "rate_of_change": -0.4303575577260312, "market_dynamics": 1.35569, "expectation": {"probability": 42.1522, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.686153, "high": 23.798248, "low": 21.586993, "close": 22.975225, "volume": 14013545}, "trend_line": 20.754664, "activity_lines": {"activity_5": 21.76548, "activity_10": 21.219383, "activity_20": 20.516261, "activity_30": 20.531274}, "trend_signal": 0, "fair_value": 26.290884, "relative_strength": -14.926064, "rate_of_change": 0.30449467584980433, "market_dynamics": 1.502241, "expectation": {"probability": 42.9344, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.647999, "high": 25.771519, "low": 21.487834, "close": 25.1369, "volume": 17300717}, "trend_line": 20.88258, "activity_lines": {"activity_5": 22.995057, "activity_10": 22.035014, "activity_20": 20.981177, "activity_30": 20.813999}, "trend_signal": 0, "fair_value": 26.280672, "relative_strength": -3.811277, "rate_of_change": 0.6163241187619448, "market_dynamics": 1.6064, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.551859, "high": 27.556387, "low": 21.874555, "close": 22.945477, "volume": 27913408}, "trend_line": 20.917637, "activity_lines": {"activity_5": 23.196681, "activity_10": 22.330869, "activity_20": 21.216704, "activity_30": 20.947089}, "trend_signal": 1, "fair_value": 26.251416, "relative_strength": -13.157771, "rate_of_change": 0.16787676618501324, "market_dynamics": 1.72781, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.945476, "high": 23.976733, "low": 22.836402, "close": 23.798248, "volume": 13246899}, "trend_line": 20.960333, "activity_lines": {"activity_5": 23.586047, "activity_10": 22.70443, "activity_20": 21.522871, "activity_30": 21.132935}, "trend_signal": 1, "fair_value": 26.230084, "relative_strength": -10.925445, "rate_of_change": 0.2041148338122485, "market_dynamics": 1.794928, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.946986, "high": 25.057571, "low": 23.649509, "close": 24.492363, "volume": 8950005}, "trend_line": 21.008627, "activity_lines": {"activity_5": 23.982684, "activity_10": 23.138207, "activity_20": 21.879372, "activity_30": 21.360808}, "trend_signal": 1, "fair_value": 26.215104, "relative_strength": -7.263712, "rate_of_change": 0.2304066447799377, "market_dynamics": 1.72325, "expectation": {"probability": 38.239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.492365, "high": 24.889002, "low": 22.866149, "close": 23.778414, "volume": 8551805}, "trend_line": 21.057483, "activity_lines": {"activity_5": 23.952275, "activity_10": 23.391333, "activity_20": 22.145261, "activity_30": 21.539504}, "trend_signal": 1, "fair_value": 26.194277, "relative_strength": -8.926588, "rate_of_change": 0.23255208443655398, "market_dynamics": 1.614261, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.550348, "high": 23.976734, "low": 21.368841, "close": 22.211697, "volume": 7019684}, "trend_line": 21.058144, "activity_lines": {"activity_5": 23.34608, "activity_10": 23.295419, "activity_20": 22.244279, "activity_30": 21.613969}, "trend_signal": 1, "fair_value": 26.160527, "relative_strength": -14.454744, "rate_of_change": 0.003139026634842151, "market_dynamics": 1.353579, "expectation": {"probability": 45.0861, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.380267, "high": 22.380267, "low": 19.94095, "close": 20.030193, "volume": 4450256}, "trend_line": 21.040626, "activity_lines": {"activity_5": 22.207731, "activity_10": 22.774923, "activity_20": 22.122643, "activity_30": 21.54765}, "trend_signal": 1, "fair_value": 26.109011, "relative_strength": -16.333524, "rate_of_change": -0.08318871786610935, "market_dynamics": 0.824316, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.030192, "high": 20.714391, "low": 19.236916, "close": 19.633553, "volume": 4854310}, "trend_line": 21.004598, "activity_lines": {"activity_5": 21.131521, "activity_10": 22.208993, "activity_20": 21.962949, "activity_30": 21.456871}, "trend_signal": 1, "fair_value": 26.055049, "relative_strength": -16.329387, "rate_of_change": -0.17123064684481426, "market_dynamics": 0.245053, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.732713, "high": 21.735733, "low": 18.90969, "close": 20.982122, "volume": 6326200}, "trend_line": 20.983444, "activity_lines": {"activity_5": 20.782481, "activity_10": 21.902861, "activity_20": 21.926544, "activity_30": 21.455421}, "trend_signal": 0, "fair_value": 26.013124, "relative_strength": -12.908957, "rate_of_change": -0.10071128235828546, "market_dynamics": -0.221734, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.180441, "high": 22.786822, "low": 20.873045, "close": 22.717411, "volume": 6259900}, "trend_line": 21.027735, "activity_lines": {"activity_5": 21.245886, "activity_10": 21.924496, "activity_20": 22.048463, "activity_30": 21.56729}, "trend_signal": 1, "fair_value": 25.98611, "relative_strength": -5.82465, "rate_of_change": 0.21107593205386682, "market_dynamics": -0.424901, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.905815, "high": 23.272703, "low": 22.717411, "close": 23.004974, "volume": 2144900}, "trend_line": 21.101443, "activity_lines": {"activity_5": 21.875879, "activity_10": 22.003103, "activity_20": 22.181147, "activity_30": 21.694854}, "trend_signal": 1, "fair_value": 25.961873, "relative_strength": -2.478177, "rate_of_change": 0.35052752947476223, "market_dynamics": -0.372923, "expectation": {"probability": 43.8344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.292535, "high": 23.332199, "low": 22.628167, "close": 23.034721, "volume": 4148192}, "trend_line": 21.178457, "activity_lines": {"activity_5": 22.462902, "activity_10": 22.12588, "activity_20": 22.295039, "activity_30": 21.819581}, "trend_signal": 1, "fair_value": 25.938267, "relative_strength": -5.505121, "rate_of_change": 0.36497030084625925, "market_dynamics": -0.214407, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.054552, "high": 23.272702, "low": 22.608334, "close": 22.786821, "volume": 4757900}, "trend_line": 21.25514, "activity_lines": {"activity_5": 22.76699, "activity_10": 22.201962, "activity_20": 22.364639, "activity_30": 21.923347}, "trend_signal": 1, "fair_value": 25.913056, "relative_strength": -7.529381, "rate_of_change": 0.3620802025378863, "market_dynamics": -0.168793, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.786822, "high": 23.084301, "low": 22.320773, "close": 22.776905, "volume": 4072300}, "trend_line": 21.356283, "activity_lines": {"activity_5": 22.857555, "activity_10": 22.294631, "activity_20": 22.420829, "activity_30": 22.021525}, "trend_signal": 1, "fair_value": 25.888166, "relative_strength": -8.805784, "rate_of_change": 0.4758519586321258, "market_dynamics": -0.21757, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.687662, "high": 23.03472, "low": 22.281109, "close": 22.529007, "volume": 5124500}, "trend_line": 21.438255, "activity_lines": {"activity_5": 22.745836, "activity_10": 22.373417, "activity_20": 22.448263, "activity_30": 22.097185}, "trend_signal": 1, "fair_value": 25.861715, "relative_strength": -5.974358, "rate_of_change": 0.38383083797868933, "market_dynamics": -0.269003, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.509178, "high": 23.381779, "low": 22.310857, "close": 22.985142, "volume": 5495200}, "trend_line": 21.554271, "activity_lines": {"activity_5": 22.798721, "activity_10": 22.557854, "activity_20": 22.508279, "activity_30": 22.196984}, "trend_signal": 1, "fair_value": 25.839242, "relative_strength": -5.788777, "rate_of_change": 0.5411634482377337, "market_dynamics": -0.261226, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.905815, "high": 23.381778, "low": 22.489344, "close": 23.342115, "volume": 5618500}, "trend_line": 21.666652, "activity_lines": {"activity_5": 22.97192, "activity_10": 22.793132, "activity_20": 22.591289, "activity_30": 22.312329}, "trend_signal": 1, "fair_value": 25.819885, "relative_strength": -5.152972, "rate_of_change": 0.52138622549563, "market_dynamics": -0.1949, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.302451, "high": 23.500769, "low": 22.747159, "close": 22.796738, "volume": 4513321}, "trend_line": 21.808119, "activity_lines": {"activity_5": 22.942833, "activity_10": 22.869034, "activity_20": 22.613577, "activity_30": 22.385237}, "trend_signal": 1, "fair_value": 25.79663, "relative_strength": -4.558021, "rate_of_change": 0.6529250573646646, "market_dynamics": -0.18003, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.796737, "high": 22.98514, "low": 21.269683, "close": 21.636574, "volume": 8023108}, "trend_line": 21.878522, "activity_lines": {"activity_5": 22.526364, "activity_10": 22.676485, "activity_20": 22.514134, "activity_30": 22.37417}, "trend_signal": 1, "fair_value": 25.764874, "relative_strength": -8.368977, "rate_of_change": 0.322829309579606, "market_dynamics": -0.128368, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.517582, "high": 22.092708, "low": 21.230019, "close": 21.805143, "volume": 3824800}, "trend_line": 21.964461, "activity_lines": {"activity_5": 22.242106, "activity_10": 22.502685, "activity_20": 22.43084, "activity_30": 22.369436}, "trend_signal": 1, "fair_value": 25.734876, "relative_strength": -5.149483, "rate_of_change": 0.39280075683357296, "market_dynamics": -0.193281, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.220103, "high": 21.220103, "low": 18.20566, "close": 20.635063, "volume": 6876010}, "trend_line": 22.036847, "activity_lines": {"activity_5": 21.61608, "activity_10": 22.132731, "activity_20": 22.241682, "activity_30": 22.283668}, "trend_signal": 0, "fair_value": 25.696531, "relative_strength": -4.94558, "rate_of_change": 0.3295596463760327, "market_dynamics": -0.31684, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.922625, "high": 23.649508, "low": 20.635062, "close": 21.854725, "volume": 25967397}, "trend_line": 22.142286, "activity_lines": {"activity_5": 21.553279, "activity_10": 22.027622, "activity_20": 22.190119, "activity_30": 22.271918}, "trend_signal": 0, "fair_value": 25.667861, "relative_strength": 1.249543, "rate_of_change": 0.47846681514826933, "market_dynamics": -0.184803, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.527497, "high": 22.509176, "low": 20.525991, "close": 21.824978, "volume": 11266789}, "trend_line": 22.197485, "activity_lines": {"activity_5": 21.579723, "activity_10": 21.938559, "activity_20": 22.140917, "activity_30": 22.251447}, "trend_signal": 0, "fair_value": 25.639395, "relative_strength": -0.225527, "rate_of_change": 0.24929223658298774, "market_dynamics": -0.199328, "expectation": {"probability": 55.1454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.824977, "high": 22.776906, "low": 21.557246, "close": 22.687662, "volume": 5895864}, "trend_line": 22.230538, "activity_lines": {"activity_5": 21.958511, "activity_10": 22.023836, "activity_20": 22.183272, "activity_30": 22.283071}, "trend_signal": 0, "fair_value": 25.617691, "relative_strength": 3.891608, "rate_of_change": 0.14890425649571962, "market_dynamics": -0.192397, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.004973, "high": 23.5206, "low": 22.677747, "close": 23.30245, "volume": 7211226}, "trend_line": 22.332342, "activity_lines": {"activity_5": 22.472156, "activity_10": 22.222515, "activity_20": 22.292772, "activity_30": 22.352227}, "trend_signal": 0, "fair_value": 25.600792, "relative_strength": 4.326542, "rate_of_change": 0.45794663179092354, "market_dynamics": -0.015702, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.411526, "high": 23.659425, "low": 22.419934, "close": 23.292536, "volume": 5845101}, "trend_line": 22.419602, "activity_lines": {"activity_5": 22.882676, "activity_10": 22.405329, "activity_20": 22.403595, "activity_30": 22.414175}, "trend_signal": 0, "fair_value": 25.584065, "relative_strength": 3.818657, "rate_of_change": 0.3907337618239975, "market_dynamics": 0.003386, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.50077, "high": 24.541944, "low": 23.10413, "close": 23.30245, "volume": 8712053}, "trend_line": 22.479759, "activity_lines": {"activity_5": 23.119336, "activity_10": 22.584357, "activity_20": 22.510215, "activity_30": 22.471133}, "trend_signal": 0, "fair_value": 25.567651, "relative_strength": 4.40825, "rate_of_change": 0.26832322893154054, "market_dynamics": 0.230899, "expectation": {"probability": 43.2646, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.30245, "high": 24.660263, "low": 23.202611, "close": 24.151083, "volume": 5891744}, "trend_line": 22.60357, "activity_lines": {"activity_5": 23.542359, "activity_10": 22.918402, "activity_20": 22.682075, "activity_30": 22.57896}, "trend_signal": 0, "fair_value": 25.557532, "relative_strength": 9.165898, "rate_of_change": 0.5507665807271327, "market_dynamics": 0.564151, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.831599, "high": 24.780069, "low": 23.691823, "close": 24.710182, "volume": 3413293}, "trend_line": 22.705362, "activity_lines": {"activity_5": 23.996674, "activity_10": 23.329478, "activity_20": 22.88567, "activity_30": 22.714871}, "trend_signal": 1, "fair_value": 25.551523, "relative_strength": 9.926699, "rate_of_change": 0.45033594250819514, "market_dynamics": 0.803878, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.710183, "high": 27.974922, "low": 24.111148, "close": 25.858332, "volume": 11328349}, "trend_line": 22.801466, "activity_lines": {"activity_5": 24.698872, "activity_10": 23.893424, "activity_20": 23.18086, "activity_30": 22.918288}, "trend_signal": 1, "fair_value": 25.553683, "relative_strength": 15.416815, "rate_of_change": 0.42326565856999065, "market_dynamics": 1.134002, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.908253, "high": 26.627094, "low": 24.27089, "close": 24.370729, "volume": 14422734}, "trend_line": 22.775927, "activity_lines": {"activity_5": 24.734809, "activity_10": 24.113203, "activity_20": 23.319417, "activity_30": 23.019531}, "trend_signal": 1, "fair_value": 25.545411, "relative_strength": 10.001024, "rate_of_change": -0.11200595610826942, "market_dynamics": 1.248181, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.111147, "high": 25.938203, "low": 23.901486, "close": 25.558815, "volume": 9022202}, "trend_line": 22.863038, "activity_lines": {"activity_5": 25.094896, "activity_10": 24.481076, "activity_20": 23.564622, "activity_30": 23.199072}, "trend_signal": 1, "fair_value": 25.545504, "relative_strength": 11.167815, "rate_of_change": 0.38246961364075394, "market_dynamics": 1.311335, "expectation": {"probability": 38.7707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.558816, "high": 27.725325, "low": 25.259297, "close": 25.618719, "volume": 10724400}, "trend_line": 22.923721, "activity_lines": {"activity_5": 25.324526, "activity_10": 24.792494, "activity_20": 23.803512, "activity_30": 23.376858}, "trend_signal": 1, "fair_value": 25.546009, "relative_strength": 10.00326, "rate_of_change": 0.26541966994937827, "market_dynamics": 1.373793, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.179426, "high": 26.207769, "low": 25.179426, "close": 25.758493, "volume": 7739493}, "trend_line": 22.965925, "activity_lines": {"activity_5": 25.502905, "activity_10": 25.060348, "activity_20": 24.042229, "activity_30": 23.559746}, "trend_signal": 1, "fair_value": 25.547464, "relative_strength": 8.602564, "rate_of_change": 0.18410623650496413, "market_dynamics": 1.272782, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.768477, "high": 26.736917, "low": 25.508894, "close": 25.808413, "volume": 5727900}, "trend_line": 23.033592, "activity_lines": {"activity_5": 25.628037, "activity_10": 25.281445, "activity_20": 24.271502, "activity_30": 23.743133}, "trend_signal": 1, "fair_value": 25.549239, "relative_strength": 6.583205, "rate_of_change": 0.29464086467233586, "market_dynamics": 1.307217, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.038042, "high": 26.447382, "low": 25.738526, "close": 26.28764, "volume": 6210550}, "trend_line": 23.169456, "activity_lines": {"activity_5": 25.916239, "activity_10": 25.544111, "activity_20": 24.530799, "activity_30": 23.953071}, "trend_signal": 1, "fair_value": 25.554229, "relative_strength": 6.037581, "rate_of_change": 0.5898515524630354, "market_dynamics": 1.311097, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.337559, "high": 27.006481, "low": 26.05801, "close": 26.736917, "volume": 6834140}, "trend_line": 23.393014, "activity_lines": {"activity_5": 26.226406, "activity_10": 25.834008, "activity_20": 24.817158, "activity_30": 24.18323}, "trend_signal": 1, "fair_value": 25.562166, "relative_strength": 9.503101, "rate_of_change": 0.9648823865351029, "market_dynamics": 1.300596, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.657047, "high": 27.525646, "low": 26.347544, "close": 27.455759, "volume": 5384647}, "trend_line": 23.653754, "activity_lines": {"activity_5": 26.697647, "activity_10": 26.192158, "activity_20": 25.155813, "activity_30": 24.445343}, "trend_signal": 1, "fair_value": 25.57479, "relative_strength": 10.921662, "rate_of_change": 1.1146062666401106, "market_dynamics": 1.33398, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.405839, "high": 28.054794, "low": 26.28764, "close": 26.497303, "volume": 6377982}, "trend_line": 23.837593, "activity_lines": {"activity_5": 26.726933, "activity_10": 26.315959, "activity_20": 25.381001, "activity_30": 24.628797}, "trend_signal": 1, "fair_value": 25.580899, "relative_strength": 2.495114, "rate_of_change": 0.7772085564092659, "market_dynamics": 1.282862, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.507286, "high": 28.144649, "low": 26.167833, "close": 27.375887, "volume": 7621832}, "trend_line": 23.992876, "activity_lines": {"activity_5": 26.999827, "activity_10": 26.567009, "activity_20": 25.666717, "activity_30": 24.857074}, "trend_signal": 1, "fair_value": 25.592709, "relative_strength": 1.28357, "rate_of_change": 0.6514206363033413, "market_dynamics": 1.303882, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.395855, "high": 28.054793, "low": 24.640295, "close": 25.439007, "volume": 8983276}, "trend_line": 24.07401, "activity_lines": {"activity_5": 26.522595, "activity_10": 26.438307, "activity_20": 25.741441, "activity_30": 24.950373}, "trend_signal": 1, "fair_value": 25.591704, "relative_strength": -9.549693, "rate_of_change": 0.33815871011046056, "market_dynamics": 0.971879, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.309217, "high": 26.197785, "low": 24.560423, "close": 25.528864, "volume": 8752249}, "trend_line": 24.157148, "activity_lines": {"activity_5": 26.131892, "activity_10": 26.306519, "activity_20": 25.801847, "activity_30": 25.044235}, "trend_signal": 1, "fair_value": 25.591296, "relative_strength": -8.200312, "rate_of_change": 0.34534338068314396, "market_dynamics": 0.556633, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.528862, "high": 26.257688, "low": 25.059619, "close": 25.678621, "volume": 4780540}, "trend_line": 24.253542, "activity_lines": {"activity_5": 25.871644, "activity_10": 26.202505, "activity_20": 25.859019, "activity_30": 25.142394}, "trend_signal": 1, "fair_value": 25.591859, "relative_strength": -9.789129, "rate_of_change": 0.39902889198675306, "market_dynamics": 0.124181, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.668637, "high": 26.607125, "low": 25.309218, "close": 25.618719, "volume": 4592900}, "trend_line": 24.348269, "activity_lines": {"activity_5": 25.709905, "activity_10": 26.08651, "activity_20": 25.892136, "activity_30": 25.23047}, "trend_signal": 1, "fair_value": 25.592032, "relative_strength": -10.73342, "rate_of_change": 0.39056975678026284, "market_dynamics": -0.429228, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.608734, "high": 26.187801, "low": 23.741744, "close": 25.698589, "volume": 5541274}, "trend_line": 24.453922, "activity_lines": {"activity_5": 25.633361, "activity_10": 25.987578, "activity_20": 25.918902, "activity_30": 25.317588}, "trend_signal": 1, "fair_value": 25.541846, "relative_strength": -11.256177, "rate_of_change": 0.4339240707419497, "market_dynamics": -0.619663, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.59875, "high": 26.157851, "low": 25.069603, "close": 25.958172, "volume": 1482401}, "trend_line": 24.553023, "activity_lines": {"activity_5": 25.755165, "activity_10": 25.937841, "activity_20": 25.95898, "activity_30": 25.414636}, "trend_signal": 1, "fair_value": 25.519244, "relative_strength": -12.355204, "rate_of_change": 0.4052560566767204, "market_dynamics": -0.747547, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.868316, "high": 26.067995, "low": 25.219362, "close": 25.658655, "volume": 1757700}, "trend_line": 24.630241, "activity_lines": {"activity_5": 25.742519, "activity_10": 25.839635, "activity_20": 25.957839, "activity_30": 25.485967}, "trend_signal": 1, "fair_value": 25.483105, "relative_strength": -12.186181, "rate_of_change": 0.3144948791030824, "market_dynamics": -0.785765, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.039651, "high": 26.097945, "low": 24.011307, "close": 25.309217, "volume": 4498752}, "trend_line": 24.71399, "activity_lines": {"activity_5": 25.604741, "activity_10": 25.697501, "activity_20": 25.912198, "activity_30": 25.529772}, "trend_signal": 1, "fair_value": 25.373648, "relative_strength": -8.831343, "rate_of_change": 0.3400250935425171, "market_dynamics": -0.798625, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.758493, "high": 28.723716, "low": 25.18941, "close": 28.464134, "volume": 7146864}, "trend_line": 24.941575, "activity_lines": {"activity_5": 26.543229, "activity_10": 26.168015, "activity_20": 26.161511, "activity_30": 25.771717}, "trend_signal": 1, "fair_value": 25.36124, "relative_strength": -2.199001, "rate_of_change": 0.9208751804140136, "market_dynamics": -0.498066, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.474118, "high": 29.153025, "low": 27.565582, "close": 28.553989, "volume": 8686568}, "trend_line": 25.166537, "activity_lines": {"activity_5": 27.321974, "activity_10": 26.619107, "activity_20": 26.401505, "activity_30": 26.004776}, "trend_signal": 1, "fair_value": 25.343473, "relative_strength": -2.696731, "rate_of_change": 0.9019558708702295, "market_dynamics": -0.118731, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.47251, "high": 29.941752, "low": 28.583939, "close": 29.282814, "volume": 6703101}, "trend_line": 25.454795, "activity_lines": {"activity_5": 28.153301, "activity_10": 27.181292, "activity_20": 26.698075, "activity_30": 26.270342}, "trend_signal": 1, "fair_value": 25.346556, "relative_strength": -0.618482, "rate_of_change": 1.1454019279648964, "market_dynamics": 0.293359, "expectation": {"probability": 51.5129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.45254, "high": 32.178148, "low": 29.013248, "close": 31.48926, "volume": 5935000}, "trend_line": 25.775946, "activity_lines": {"activity_5": 29.498467, "activity_10": 28.074761, "activity_20": 27.181391, "activity_30": 26.659662}, "trend_signal": 1, "fair_value": 25.349666, "relative_strength": 8.158315, "rate_of_change": 1.2616522741589566, "market_dynamics": 0.803396, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.299566, "high": 31.94852, "low": 28.014857, "close": 28.164616, "volume": 6869300}, "trend_line": 25.987268, "activity_lines": {"activity_5": 29.346712, "activity_10": 28.255379, "activity_20": 27.319835, "activity_30": 26.81377}, "trend_signal": 1, "fair_value": 25.33159, "relative_strength": 2.113968, "rate_of_change": 0.819841878936273, "market_dynamics": 0.805891, "expectation": {"probability": 56.3443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.723716, "high": 30.600691, "low": 28.304392, "close": 30.600691, "volume": 5783900}, "trend_line": 26.251035, "activity_lines": {"activity_5": 29.816621, "activity_10": 28.83372, "activity_20": 27.678162, "activity_30": 27.11141}, "trend_signal": 1, "fair_value": 25.337936, "relative_strength": 6.953309, "rate_of_change": 1.0149854921263806, "market_dynamics": 0.869476, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.760432, "high": 31.549163, "low": 29.702138, "close": 30.880241, "volume": 6173218}, "trend_line": 26.503628, "activity_lines": {"activity_5": 30.237277, "activity_10": 29.372307, "activity_20": 28.040055, "activity_30": 27.410069}, "trend_signal": 1, "fair_value": 25.343513, "relative_strength": 6.454134, "rate_of_change": 0.9622211086153265, "market_dynamics": 0.986239, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.810353, "high": 34.604239, "low": 27.725325, "close": 28.673796, "volume": 21139104}, "trend_line": 26.683004, "activity_lines": {"activity_5": 29.767367, "activity_10": 29.41551, "activity_20": 28.167659, "activity_30": 27.55008}, "trend_signal": 1, "fair_value": 25.342942, "relative_strength": -1.871507, "rate_of_change": 0.6767979085731256, "market_dynamics": 0.918381, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.883459, "high": 30.950127, "low": 27.276048, "close": 30.680561, "volume": 9023217}, "trend_line": 26.928941, "activity_lines": {"activity_5": 30.006981, "activity_10": 29.774204, "activity_20": 28.475021, "activity_30": 27.807987}, "trend_signal": 1, "fair_value": 25.348114, "relative_strength": 5.846264, "rate_of_change": 0.9216990710641045, "market_dynamics": 1.015401, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.690546, "high": 30.850289, "low": 28.753667, "close": 30.06156, "volume": 5841528}, "trend_line": 27.125957, "activity_lines": {"activity_5": 30.094174, "activity_10": 29.929046, "activity_20": 28.704651, "activity_30": 28.010091}, "trend_signal": 1, "fair_value": 25.344008, "relative_strength": 0.065805, "rate_of_change": 0.7316143624066072, "market_dynamics": 0.895747, "expectation": {"probability": 56.8938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.071544, "high": 30.93016, "low": 29.50246, "close": 29.961721, "volume": 3341200}, "trend_line": 27.301008, "activity_lines": {"activity_5": 30.021624, "activity_10": 29.979329, "activity_20": 28.912364, "activity_30": 28.193044}, "trend_signal": 1, "fair_value": 25.34476, "relative_strength": 0.1481, "rate_of_change": 0.6453265409216709, "market_dynamics": 0.649887, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.961721, "high": 32.248036, "low": 28.094728, "close": 29.003263, "volume": 12011700}, "trend_line": 27.405839, "activity_lines": {"activity_5": 29.672186, "activity_10": 29.828117, "activity_20": 29.012298, "activity_30": 28.302867}, "trend_signal": 1, "fair_value": 25.351422, "relative_strength": -7.181726, "rate_of_change": 0.3839821591935389, "market_dynamics": 0.496992, "expectation": {"probability": 53.4157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.163006, "high": 31.449322, "low": 29.163006, "close": 31.179756, "volume": 11060584}, "trend_line": 27.632806, "activity_lines": {"activity_5": 30.173378, "activity_10": 30.064463, "activity_20": 29.311768, "activity_30": 28.546345}, "trend_signal": 1, "fair_value": 25.379843, "relative_strength": -1.442194, "rate_of_change": 0.8281702304388431, "market_dynamics": 0.434089, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.3395, "high": 34.444497, "low": 30.870257, "close": 32.13821, "volume": 11603000}, "trend_line": 27.85212, "activity_lines": {"activity_5": 30.826991, "activity_10": 30.440584, "activity_20": 29.675182, "activity_30": 28.837016}, "trend_signal": 1, "fair_value": 25.408411, "relative_strength": 0.455592, "rate_of_change": 0.793672564414923, "market_dynamics": 0.573293, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.178149, "high": 34.085077, "low": 31.03, "close": 33.196507, "volume": 8914500}, "trend_line": 28.104713, "activity_lines": {"activity_5": 31.736193, "activity_10": 30.997323, "activity_20": 30.107913, "activity_30": 29.181815}, "trend_signal": 1, "fair_value": 25.445763, "relative_strength": 5.405503, "rate_of_change": 0.9069076249851032, "market_dynamics": 0.735306, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.226457, "high": 35.223242, "low": 32.25802, "close": 34.065105, "volume": 9391162}, "trend_line": 28.3816, "activity_lines": {"activity_5": 32.725931, "activity_10": 31.6205, "activity_20": 30.587568, "activity_30": 29.566357}, "trend_signal": 1, "fair_value": 25.484373, "relative_strength": 10.230645, "rate_of_change": 0.9851977495731714, "market_dynamics": 0.996074, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.284755, "high": 36.2416, "low": 33.09667, "close": 35.692486, "volume": 8970117}, "trend_line": 28.711069, "activity_lines": {"activity_5": 33.98457, "activity_10": 32.476576, "activity_20": 31.181991, "activity_30": 30.038027}, "trend_signal": 1, "fair_value": 25.52873, "relative_strength": 13.50775, "rate_of_change": 1.1608542154071637, "market_dynamics": 1.175556, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.353032, "high": 37.908917, "low": 35.353032, "close": 36.291519, "volume": 5772300}, "trend_line": 29.044531, "activity_lines": {"activity_5": 34.996939, "activity_10": 33.354071, "activity_20": 31.785875, "activity_30": 30.527088}, "trend_signal": 1, "fair_value": 25.577427, "relative_strength": 11.852349, "rate_of_change": 1.1614405579952485, "market_dynamics": 1.188044, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.702467, "high": 36.121793, "low": 30.570742, "close": 34.753998, "volume": 12913900}, "trend_line": 29.311767, "activity_lines": {"activity_5": 35.156016, "activity_10": 33.813512, "activity_20": 32.194122, "activity_30": 30.895441}, "trend_signal": 1, "fair_value": 25.60234, "relative_strength": 9.241875, "rate_of_change": 0.9200906015662655, "market_dynamics": 1.397045, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.674125, "high": 35.902148, "low": 33.755607, "close": 34.474449, "volume": 6476967}, "trend_line": 29.545724, "activity_lines": {"activity_5": 35.047525, "activity_10": 34.148064, "activity_20": 32.532434, "activity_30": 31.228517}, "trend_signal": 1, "fair_value": 25.6239, "relative_strength": 7.271991, "rate_of_change": 0.7981675072676451, "market_dynamics": 1.288004, "expectation": {"probability": 56.909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.724045, "high": 35.343051, "low": 32.347877, "close": 32.527588, "volume": 5389300}, "trend_line": 29.746733, "activity_lines": {"activity_5": 34.204884, "activity_10": 34.048407, "activity_20": 32.641687, "activity_30": 31.420896}, "trend_signal": 1, "fair_value": 25.641661, "relative_strength": 4.044962, "rate_of_change": 0.6803319492187739, "market_dynamics": 0.905474, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.078312, "high": 33.016796, "low": 30.730483, "close": 31.878632, "volume": 5930900}, "trend_line": 29.896825, "activity_lines": {"activity_5": 33.248425, "activity_10": 33.784106, "activity_20": 32.669785, "activity_30": 31.558437}, "trend_signal": 1, "fair_value": 25.663319, "relative_strength": 2.592673, "rate_of_change": 0.504566333385252, "market_dynamics": 0.520228, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.148197, "high": 32.557537, "low": 29.612283, "close": 29.951736, "volume": 5853700}, "trend_line": 30.047249, "activity_lines": {"activity_5": 31.903925, "activity_10": 33.117181, "activity_20": 32.498537, "activity_30": 31.56198}, "trend_signal": 1, "fair_value": 25.672189, "relative_strength": -0.838778, "rate_of_change": 0.5031437284728429, "market_dynamics": -0.194037, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.101495, "high": 32.048356, "low": 29.592315, "close": 31.109871, "volume": 3882300}, "trend_line": 30.233283, "activity_lines": {"activity_5": 31.368121, "activity_10": 32.683153, "activity_20": 32.434402, "activity_30": 31.630536}, "trend_signal": 1, "fair_value": 25.686233, "relative_strength": -3.947218, "rate_of_change": 0.6191382112884922, "market_dynamics": -0.68225, "expectation": {"probability": 52.7762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.670578, "high": 31.74884, "low": 30.331125, "close": 31.48926, "volume": 4402928}, "trend_line": 30.426971, "activity_lines": {"activity_5": 31.201723, "activity_10": 32.336803, "activity_20": 32.408207, "activity_30": 31.711567}, "trend_signal": 1, "fair_value": 25.702835, "relative_strength": -6.551317, "rate_of_change": 0.6406449474904913, "market_dynamics": -0.897618, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.509226, "high": 32.327908, "low": 30.500851, "close": 32.088291, "volume": 4648127}, "trend_line": 30.642623, "activity_lines": {"activity_5": 31.434014, "activity_10": 32.130408, "activity_20": 32.42323, "activity_30": 31.818749}, "trend_signal": 1, "fair_value": 25.724901, "relative_strength": -5.053642, "rate_of_change": 0.708752770691498, "market_dynamics": -0.972626, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.397796, "high": 34.614223, "low": 30.770418, "close": 34.284756, "volume": 7918460}, "trend_line": 30.928828, "activity_lines": {"activity_5": 32.427747, "activity_10": 32.359312, "activity_20": 32.640356, "activity_30": 32.053725}, "trend_signal": 1, "fair_value": 25.768791, "relative_strength": 0.263937, "rate_of_change": 0.9340094677926198, "market_dynamics": -0.723774, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.444497, "high": 37.86898, "low": 34.254804, "close": 37.499577, "volume": 9287100}, "trend_line": 31.313542, "activity_lines": {"activity_5": 34.332678, "activity_10": 33.198324, "activity_20": 33.147444, "activity_30": 32.477645}, "trend_signal": 1, "fair_value": 25.838286, "relative_strength": 6.344351, "rate_of_change": 1.2438686651818893, "market_dynamics": -0.270489, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.888947, "high": 60.402668, "low": 37.499575, "close": 60.402668, "volume": 4604698}, "trend_line": 32.471676, "activity_lines": {"activity_5": 43.368784, "activity_10": 38.17957, "activity_20": 35.793751, "activity_30": 34.354363}, "trend_signal": 1, "fair_value": 26.052846, "relative_strength": 69.053644, "rate_of_change": 3.698508460013883, "market_dynamics": 0.331852, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.44294, "high": 89.855206, "low": 62.90863, "close": 79.072578, "volume": 26545303}, "trend_line": 34.263788, "activity_lines": {"activity_5": 56.67534, "activity_10": 46.089005, "activity_20": 40.076611, "activity_30": 37.360872}, "trend_signal": 1, "fair_value": 26.387336, "relative_strength": 115.770118, "rate_of_change": 5.51900062072557, "market_dynamics": 0.985846, "expectation": {"probability": 53.6879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.02233, "high": 83.914782, "low": 70.067095, "close": 82.746658, "volume": 30846614}, "trend_line": 36.073205, "activity_lines": {"activity_5": 68.034368, "activity_10": 53.85558, "activity_20": 44.475998, "activity_30": 40.488799}, "trend_signal": 1, "fair_value": 26.749187, "relative_strength": 120.675224, "rate_of_change": 5.28084343739228, "market_dynamics": 1.487976, "expectation": {"probability": 54.3972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774117b9-8dd8-4cca-bde5-8a78ff005f69/", "share_image": "https://sharemaestro.com/terminal/774117b9-8dd8-4cca-bde5-8a78ff005f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}