{"ticker": {"uuid": "7742a15a-03cb-40ff-b612-fc2c135cb77b", "symbol": "LIVEPOL1", "name": "El Puerto de Liverpool, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIVEPOL1 fell 1.96%, moving from 106.08 to 104.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.48 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 31.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.48"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.010002, "high": 104.010002, "low": 104.0, "close": 104.0, "volume": 1235}, "trend_line": 102.841602, "activity_lines": {"activity_5": 104.779129, "activity_10": 105.51532, "activity_20": 105.605927, "activity_30": 104.669393}, "trend_signal": 1, "fair_value": 107.04301, "relative_strength": -4.481057, "rate_of_change": 0.37682399265437394, "market_dynamics": -0.430916, "expectation": {"probability": 31.958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.054039, "high": 102.054039, "low": 97.60672, "close": 97.60672, "volume": 300101}, "trend_line": 105.342533, "activity_lines": {"activity_5": 100.082862, "activity_10": 100.599538, "activity_20": 102.683215, "activity_30": 104.361571}, "trend_signal": 0, "fair_value": 82.043532, "relative_strength": -8.333892, "rate_of_change": 0.05229492021334527, "market_dynamics": -0.982829, "expectation": {"probability": 21.2666, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.60672, "high": 104.956474, "low": 97.60672, "close": 104.956474, "volume": 2440}, "trend_line": 105.612427, "activity_lines": {"activity_5": 101.672653, "activity_10": 101.220048, "activity_20": 102.69982, "activity_30": 104.336664}, "trend_signal": 0, "fair_value": 82.355451, "relative_strength": -2.030049, "rate_of_change": 0.25620610432824287, "market_dynamics": -0.669187, "expectation": {"probability": 21.6156, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.330994, "high": 105.330994, "low": 104.862854, "close": 104.862854, "volume": 1628}, "trend_line": 105.909358, "activity_lines": {"activity_5": 102.87483, "activity_10": 101.826027, "activity_20": 102.737883, "activity_30": 104.288304}, "trend_signal": 0, "fair_value": 82.666769, "relative_strength": 0.590535, "rate_of_change": 0.28115157319507555, "market_dynamics": -0.48617, "expectation": {"probability": 18.6296, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.862854, "high": 106.716682, "low": 104.862854, "close": 106.716682, "volume": 171}, "trend_line": 106.000019, "activity_lines": {"activity_5": 104.344782, "activity_10": 102.77326, "activity_20": 102.983322, "activity_30": 104.34039}, "trend_signal": 0, "fair_value": 82.989971, "relative_strength": 1.942317, "rate_of_change": 0.08560244506438913, "market_dynamics": -0.222135, "expectation": {"probability": 20.5405, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.716682, "high": 106.716682, "low": 106.716682, "close": 106.716682, "volume": 0}, "trend_line": 106.09068, "activity_lines": {"activity_5": 105.503891, "activity_10": 103.69098, "activity_20": 103.250753, "activity_30": 104.386626}, "trend_signal": 0, "fair_value": 83.313173, "relative_strength": 1.164361, "rate_of_change": 0.08552922995231863, "market_dynamics": 0.094391, "expectation": {"probability": 23.9414, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.716682, "high": 106.716682, "low": 106.716682, "close": 106.716682, "volume": 430}, "trend_line": 106.10214, "activity_lines": {"activity_5": 106.352158, "activity_10": 104.479494, "activity_20": 103.524294, "activity_30": 104.427013}, "trend_signal": 0, "fair_value": 83.636374, "relative_strength": 1.368316, "rate_of_change": 0.010802079881097548, "market_dynamics": 0.243021, "expectation": {"probability": 23.8927, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.716682, "high": 106.716682, "low": 106.716682, "close": 106.716682, "volume": 133}, "trend_line": 105.943013, "activity_lines": {"activity_5": 106.593093, "activity_10": 105.138802, "activity_20": 103.798808, "activity_30": 104.466661}, "trend_signal": 0, "fair_value": 83.959576, "relative_strength": 1.440434, "rate_of_change": -0.14997529738798127, "market_dynamics": 0.386464, "expectation": {"probability": 23.748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.716682, "high": 106.716682, "low": 106.716682, "close": 106.716682, "volume": 0}, "trend_line": 105.783886, "activity_lines": {"activity_5": 106.716682, "activity_10": 105.668904, "activity_20": 104.079431, "activity_30": 104.516575}, "trend_signal": 0, "fair_value": 84.321642, "relative_strength": -0.928731, "rate_of_change": -0.1502005611261953, "market_dynamics": 0.425917, "expectation": {"probability": 24.3998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.716682, "high": 106.716682, "low": 106.716682, "close": 106.716682, "volume": 0}, "trend_line": 105.62476, "activity_lines": {"activity_5": 106.716682, "activity_10": 106.0698, "activity_20": 104.366163, "activity_30": 104.576756}, "trend_signal": 0, "fair_value": 84.694812, "relative_strength": 0.768363, "rate_of_change": -0.15042555725358828, "market_dynamics": 0.47607, "expectation": {"probability": 23.1678, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.716682, "high": 106.716682, "low": 102.054039, "close": 102.054039, "volume": 101}, "trend_line": 105.310212, "activity_lines": {"activity_5": 105.162468, "activity_10": 105.538168, "activity_20": 104.201104, "activity_30": 104.346386}, "trend_signal": 0, "fair_value": 85.051806, "relative_strength": -2.352796, "rate_of_change": -0.29779759972944586, "market_dynamics": 0.382663, "expectation": {"probability": 30.3459, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.054039, "high": 102.054039, "low": 97.37265, "close": 97.37265, "volume": 4063}, "trend_line": 104.839618, "activity_lines": {"activity_5": 102.358633, "activity_10": 104.155373, "activity_20": 103.604672, "activity_30": 103.834286}, "trend_signal": 0, "fair_value": 85.37063, "relative_strength": -6.72714, "rate_of_change": -0.44686454529215597, "market_dynamics": 0.148642, "expectation": {"probability": 29.0551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.37265, "high": 97.37265, "low": 97.37265, "close": 97.37265, "volume": 281}, "trend_line": 104.374202, "activity_lines": {"activity_5": 100.177734, "activity_10": 102.776835, "activity_20": 103.045007, "activity_30": 103.352546}, "trend_signal": 0, "fair_value": 85.661694, "relative_strength": -6.658243, "rate_of_change": -0.44393141531668373, "market_dynamics": -0.120872, "expectation": {"probability": 22.0226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.372657, "high": 102.990303, "low": 97.37265, "close": 102.990303, "volume": 9699}, "trend_line": 104.096041, "activity_lines": {"activity_5": 100.492322, "activity_10": 102.557576, "activity_20": 103.057121, "activity_30": 103.263262}, "trend_signal": 0, "fair_value": 85.994376, "relative_strength": -1.168137, "rate_of_change": -0.2665035944418499, "market_dynamics": -0.314133, "expectation": {"probability": 22.4219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.990303, "high": 102.990303, "low": 102.990303, "close": 102.990303, "volume": 0}, "trend_line": 103.81788, "activity_lines": {"activity_5": 101.055334, "activity_10": 102.372363, "activity_20": 103.079251, "activity_30": 103.191924}, "trend_signal": 0, "fair_value": 86.327058, "relative_strength": -0.048004, "rate_of_change": -0.26721573397781495, "market_dynamics": -0.391264, "expectation": {"probability": 24.0372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.990303, "high": 102.990303, "low": 93.627556, "close": 93.627556, "volume": 2024}, "trend_line": 103.338813, "activity_lines": {"activity_5": 98.745857, "activity_10": 100.552585, "activity_20": 102.219706, "activity_30": 102.534484}, "trend_signal": 0, "fair_value": 86.596892, "relative_strength": -7.036521, "rate_of_change": -0.4614494150718552, "market_dynamics": -0.527624, "expectation": {"probability": 23.0146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.627556, "high": 93.627556, "low": 92.69128, "close": 93.627556, "volume": 7092}, "trend_line": 102.895692, "activity_lines": {"activity_5": 96.998145, "activity_10": 98.970791, "activity_20": 101.388651, "activity_30": 101.907951}, "trend_signal": 0, "fair_value": 86.858397, "relative_strength": -7.503901, "rate_of_change": -0.4288040351305419, "market_dynamics": -0.652264, "expectation": {"probability": 21.1942, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.627556, "high": 93.627556, "low": 93.627556, "close": 93.627556, "volume": 0}, "trend_line": 102.416626, "activity_lines": {"activity_5": 95.500105, "activity_10": 97.626981, "activity_20": 100.586085, "activity_30": 101.310007}, "trend_signal": 0, "fair_value": 87.108798, "relative_strength": -5.919298, "rate_of_change": -0.46558411794344423, "market_dynamics": -0.910875, "expectation": {"probability": 19.6347, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.627556, "high": 93.627556, "low": 90.809357, "close": 90.809357, "volume": 132}, "trend_line": 101.843619, "activity_lines": {"activity_5": 93.312339, "activity_10": 96.008756, "activity_20": 99.543609, "activity_30": 100.561151}, "trend_signal": 0, "fair_value": 87.352237, "relative_strength": -6.440282, "rate_of_change": -0.5594863084046431, "market_dynamics": -1.175623, "expectation": {"probability": 19.8255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 90.809357, "high": 90.809357, "low": 90.809357, "close": 90.809357, "volume": 0}, "trend_line": 101.367481, "activity_lines": {"activity_5": 91.936637, "activity_10": 94.679754, "activity_20": 98.543042, "activity_30": 99.849263}, "trend_signal": 0, "fair_value": 87.595677, "relative_strength": -5.791285, "rate_of_change": -0.46751873575899333, "market_dynamics": -1.228077, "expectation": {"probability": 19.3445, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.809357, "high": 90.809357, "low": 90.809357, "close": 90.809357, "volume": 0}, "trend_line": 100.891343, "activity_lines": {"activity_5": 91.372997, "activity_10": 93.639977, "activity_20": 97.596021, "activity_30": 99.168094}, "trend_signal": 0, "fair_value": 87.829734, "relative_strength": -3.635496, "rate_of_change": -0.46971474017391407, "market_dynamics": -1.241084, "expectation": {"probability": 18.7183, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.809357, "high": 90.809357, "low": 90.809357, "close": 90.809357, "volume": 0}, "trend_line": 100.415205, "activity_lines": {"activity_5": 90.997237, "activity_10": 92.804648, "activity_20": 96.702546, "activity_30": 98.517643}, "trend_signal": 0, "fair_value": 88.056518, "relative_strength": -5.052311, "rate_of_change": -0.4719314718607779, "market_dynamics": -1.218786, "expectation": {"probability": 17.3615, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.809357, "high": 90.809357, "low": 88.009895, "close": 88.009895, "volume": 100}, "trend_line": 99.845752, "activity_lines": {"activity_5": 89.876203, "activity_10": 91.579659, "activity_20": 95.574824, "activity_30": 97.7173}, "trend_signal": 0, "fair_value": 88.265356, "relative_strength": -11.957619, "rate_of_change": -0.5670983791747433, "market_dynamics": -1.212681, "expectation": {"probability": 23.9057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.009895, "high": 88.009895, "low": 88.009895, "close": 88.009895, "volume": 0}, "trend_line": 99.276299, "activity_lines": {"activity_5": 89.12968, "activity_10": 90.524902, "activity_20": 94.527801, "activity_30": 96.953697}, "trend_signal": 0, "fair_value": 88.475971, "relative_strength": -11.830208, "rate_of_change": -0.5703327268244821, "market_dynamics": -1.227555, "expectation": {"probability": 22.0947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.009895, "high": 88.009895, "low": 88.009895, "close": 88.009895, "volume": 0}, "trend_line": 98.706845, "activity_lines": {"activity_5": 88.569787, "activity_10": 89.742516, "activity_20": 93.561029, "activity_30": 96.226832}, "trend_signal": 0, "fair_value": 88.686586, "relative_strength": -14.041758, "rate_of_change": -0.5736051864705324, "market_dynamics": -1.243499, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 88.009895, "high": 88.009895, "low": 88.009895, "close": 88.009895, "volume": 0}, "trend_line": 98.320163, "activity_lines": {"activity_5": 88.196526, "activity_10": 89.2325, "activity_20": 92.683338, "activity_30": 95.536706}, "trend_signal": 0, "fair_value": 88.852674, "relative_strength": -14.288009, "rate_of_change": -0.3917479076552467, "market_dynamics": -1.223762, "expectation": {"probability": 20.6921, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.009895, "high": 97.37265, "low": 88.009895, "close": 97.37265, "volume": 290}, "trend_line": 98.245573, "activity_lines": {"activity_5": 91.130813, "activity_10": 90.526944, "activity_20": 92.786417, "activity_30": 95.475576}, "trend_signal": 0, "fair_value": 89.058793, "relative_strength": -6.657274, "rate_of_change": -0.07586439823131763, "market_dynamics": -0.815357, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.37265, "high": 97.37265, "low": 97.37265, "close": 97.37265, "volume": 609}, "trend_line": 98.170983, "activity_lines": {"activity_5": 93.627548, "activity_10": 91.753294, "activity_20": 92.933992, "activity_30": 95.419258}, "trend_signal": 0, "fair_value": 89.264911, "relative_strength": -7.251524, "rate_of_change": -0.07592199599669128, "market_dynamics": -0.377025, "expectation": {"probability": 16.8213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.308922, "high": 105.799126, "low": 98.308922, "close": 105.799126, "volume": 2211}, "trend_line": 98.377276, "activity_lines": {"activity_5": 98.308924, "activity_10": 94.443639, "activity_20": 93.928583, "activity_30": 95.911397}, "trend_signal": 0, "fair_value": 89.515607, "relative_strength": -3.773883, "rate_of_change": 0.21013643104703153, "market_dynamics": 0.266516, "expectation": {"probability": 20.2812, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.799126, "high": 111.416779, "low": 105.799126, "close": 111.416779, "volume": 184}, "trend_line": 98.689367, "activity_lines": {"activity_5": 103.676903, "activity_10": 97.882834, "activity_20": 95.462559, "activity_30": 96.752655}, "trend_signal": 0, "fair_value": 89.802314, "relative_strength": 1.274671, "rate_of_change": 0.3172389119617517, "market_dynamics": 0.841167, "expectation": {"probability": 19.9436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.416779, "high": 111.416779, "low": 111.416779, "close": 111.416779, "volume": 0}, "trend_line": 99.001458, "activity_lines": {"activity_5": 107.484423, "activity_10": 100.947348, "activity_20": 96.974153, "activity_30": 97.573778}, "trend_signal": 0, "fair_value": 90.102901, "relative_strength": 1.51129, "rate_of_change": 0.3162356893017616, "market_dynamics": 1.047989, "expectation": {"probability": 21.1435, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.416779, "high": 111.416779, "low": 107.671684, "close": 107.671684, "volume": 570}, "trend_line": 99.336957, "activity_lines": {"activity_5": 108.483118, "activity_10": 102.956256, "activity_20": 98.084487, "activity_30": 98.133148}, "trend_signal": 0, "fair_value": 90.37948, "relative_strength": 0.424095, "rate_of_change": 0.3388828879671637, "market_dynamics": 1.20577, "expectation": {"probability": 21.519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.671684, "high": 107.671684, "low": 107.203545, "close": 107.203545, "volume": 905}, "trend_line": 99.411859, "activity_lines": {"activity_5": 108.639165, "activity_10": 104.573459, "activity_20": 99.101193, "activity_30": 98.64067}, "trend_signal": 0, "fair_value": 90.653059, "relative_strength": 1.196767, "rate_of_change": 0.07540194733366826, "market_dynamics": 1.148618, "expectation": {"probability": 21.269, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.203545, "high": 107.203545, "low": 107.203545, "close": 107.203545, "volume": 0}, "trend_line": 99.489882, "activity_lines": {"activity_5": 108.13982, "activity_10": 105.841688, "activity_20": 100.071085, "activity_30": 99.143359}, "trend_signal": 0, "fair_value": 90.936452, "relative_strength": 1.616414, "rate_of_change": 0.07848460011193184, "market_dynamics": 1.036146, "expectation": {"probability": 20.7377, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.203539, "high": 113.289337, "low": 107.203539, "close": 113.289337, "volume": 3475}, "trend_line": 99.708971, "activity_lines": {"activity_5": 109.575443, "activity_10": 107.867448, "activity_20": 101.600514, "activity_30": 100.033646}, "trend_signal": 1, "fair_value": 91.258857, "relative_strength": 4.776074, "rate_of_change": 0.2202123427988496, "market_dynamics": 1.055263, "expectation": {"probability": 22.2982, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.289337, "high": 113.289337, "low": 113.289337, "close": 113.289337, "volume": 1587}, "trend_line": 99.928059, "activity_lines": {"activity_5": 110.886229, "activity_10": 109.433582, "activity_20": 103.080899, "activity_30": 100.909799}, "trend_signal": 1, "fair_value": 91.575654, "relative_strength": 2.427546, "rate_of_change": 0.2197274706605881, "market_dynamics": 1.076231, "expectation": {"probability": 21.9992, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.289337, "high": 119.843262, "low": 109.890656, "close": 119.843262, "volume": 1270}, "trend_line": 100.365612, "activity_lines": {"activity_5": 114.25682, "activity_10": 111.731713, "activity_20": 105.091841, "activity_30": 102.194651}, "trend_signal": 1, "fair_value": 91.934463, "relative_strength": 10.087218, "rate_of_change": 0.4378680066226385, "market_dynamics": 1.148785, "expectation": {"probability": 22.3119, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.034431, "high": 117.034431, "low": 117.034431, "close": 117.034431, "volume": 4285}, "trend_line": 100.709537, "activity_lines": {"activity_5": 115.879696, "activity_10": 113.11059, "activity_20": 106.710438, "activity_30": 103.270059}, "trend_signal": 1, "fair_value": 92.277285, "relative_strength": 7.8303, "rate_of_change": 0.34267214950076597, "market_dynamics": 1.276881, "expectation": {"probability": 24.2128, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.034431, "high": 117.034431, "low": 117.034431, "close": 117.034431, "volume": 0}, "trend_line": 101.053462, "activity_lines": {"activity_5": 116.847178, "activity_10": 114.131981, "activity_20": 108.217573, "activity_30": 104.323277}, "trend_signal": 1, "fair_value": 92.636653, "relative_strength": 8.689364, "rate_of_change": 0.34150191753934755, "market_dynamics": 1.207805, "expectation": {"probability": 22.9385, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.034431, "high": 117.034431, "low": 117.034431, "close": 117.034431, "volume": 0}, "trend_line": 101.397387, "activity_lines": {"activity_5": 117.159269, "activity_10": 114.949093, "activity_20": 109.599828, "activity_30": 105.354308}, "trend_signal": 1, "fair_value": 92.99602, "relative_strength": 10.760245, "rate_of_change": 0.34033965110467834, "market_dynamics": 1.170477, "expectation": {"probability": 22.9042, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.034431, "high": 125.460922, "low": 117.034431, "close": 125.460922, "volume": 556}, "trend_line": 102.177616, "activity_lines": {"activity_5": 120.030517, "activity_10": 117.196156, "activity_20": 111.659724, "activity_30": 106.906794}, "trend_signal": 1, "fair_value": 93.407665, "relative_strength": 19.744326, "rate_of_change": 0.7694764363109334, "market_dynamics": 1.140831, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.460922, "high": 125.460922, "low": 125.460922, "close": 125.460922, "volume": 357}, "trend_line": 103.113892, "activity_lines": {"activity_5": 122.090326, "activity_10": 119.18787, "activity_20": 113.554612, "activity_30": 108.408943}, "trend_signal": 1, "fair_value": 93.824919, "relative_strength": 16.747911, "rate_of_change": 0.9163220249726776, "market_dynamics": 1.112783, "expectation": {"probability": 23.5187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.460922, "high": 140.44133, "low": 125.460922, "close": 140.44133, "volume": 320}, "trend_line": 104.549515, "activity_lines": {"activity_5": 128.769093, "activity_10": 123.579855, "activity_20": 116.711199, "activity_30": 110.817164}, "trend_signal": 1, "fair_value": 94.328278, "relative_strength": 29.169763, "rate_of_change": 1.3922692395317524, "market_dynamics": 1.168477, "expectation": {"probability": 23.0074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.44133, "high": 140.44133, "low": 140.44133, "close": 140.44133, "volume": 0}, "trend_line": 105.797882, "activity_lines": {"activity_5": 133.887401, "activity_10": 127.367516, "activity_20": 119.618112, "activity_30": 113.132765}, "trend_signal": 1, "fair_value": 94.820353, "relative_strength": 26.829094, "rate_of_change": 1.1940437982902186, "market_dynamics": 1.207276, "expectation": {"probability": 23.5399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.44133, "high": 140.44133, "low": 140.44133, "close": 140.44133, "volume": 0}, "trend_line": 107.04625, "activity_lines": {"activity_5": 137.445248, "activity_10": 130.550853, "activity_20": 122.275352, "activity_30": 115.367827}, "trend_signal": 1, "fair_value": 95.312429, "relative_strength": 24.686774, "rate_of_change": 1.1799555684867105, "market_dynamics": 1.181907, "expectation": {"probability": 23.4643, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.44133, "high": 140.44133, "low": 140.44133, "close": 140.44133, "volume": 0}, "trend_line": 108.606709, "activity_lines": {"activity_5": 139.442636, "activity_10": 133.240518, "activity_20": 124.682918, "activity_30": 117.522348}, "trend_signal": 1, "fair_value": 95.776494, "relative_strength": 27.353056, "rate_of_change": 1.4577427980896056, "market_dynamics": 1.2016, "expectation": {"probability": 22.6069, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.44133, "high": 140.44133, "low": 140.44133, "close": 140.44133, "volume": 491}, "trend_line": 110.167168, "activity_lines": {"activity_5": 140.44133, "activity_10": 135.436511, "activity_20": 126.84081, "activity_30": 119.576194}, "trend_signal": 1, "fair_value": 96.242714, "relative_strength": 28.229627, "rate_of_change": 1.4367979790272523, "market_dynamics": 1.236352, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.44133, "high": 140.44133, "low": 140.44133, "close": 140.44133, "volume": 0}, "trend_line": 111.727627, "activity_lines": {"activity_5": 140.44133, "activity_10": 137.257993, "activity_20": 128.793614, "activity_30": 121.529366}, "trend_signal": 1, "fair_value": 96.70213, "relative_strength": 23.10933, "rate_of_change": 1.4164465042797456, "market_dynamics": 1.265816, "expectation": {"probability": 21.9274, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.44133, "high": 140.44133, "low": 140.44133, "close": 140.44133, "volume": 0}, "trend_line": 113.382026, "activity_lines": {"activity_5": 140.44133, "activity_10": 138.653895, "activity_20": 130.541329, "activity_30": 123.381863}, "trend_signal": 1, "fair_value": 97.148958, "relative_strength": 23.835995, "rate_of_change": 1.4807429857970562, "market_dynamics": 1.28853, "expectation": {"probability": 21.0929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.44133, "high": 140.44133, "low": 140.44133, "close": 140.44133, "volume": 0}, "trend_line": 115.036426, "activity_lines": {"activity_5": 140.44133, "activity_10": 139.624217, "activity_20": 132.124081, "activity_30": 125.127625}, "trend_signal": 1, "fair_value": 97.593858, "relative_strength": 21.853168, "rate_of_change": 1.4591378002012503, "market_dynamics": 1.269253, "expectation": {"probability": 20.2637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.44133, "high": 142.313873, "low": 140.44133, "close": 142.313873, "volume": 121}, "trend_line": 116.753243, "activity_lines": {"activity_5": 141.065511, "activity_10": 140.509421, "activity_20": 133.746958, "activity_30": 126.88746}, "trend_signal": 1, "fair_value": 98.012829, "relative_strength": 23.012781, "rate_of_change": 1.4924116296867496, "market_dynamics": 1.212274, "expectation": {"probability": 19.243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.313873, "high": 145.130554, "low": 142.313873, "close": 145.130554, "volume": 476}, "trend_line": 118.563949, "activity_lines": {"activity_5": 142.503749, "activity_10": 141.600332, "activity_20": 135.490961, "activity_30": 128.718254}, "trend_signal": 1, "fair_value": 98.447021, "relative_strength": 29.455288, "rate_of_change": 1.5508828307235938, "market_dynamics": 1.029637, "expectation": {"probability": 19.4101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.121002, "high": 145.121002, "low": 145.121002, "close": 145.121002, "volume": 4493}, "trend_line": 120.467653, "activity_lines": {"activity_5": 143.626189, "activity_10": 142.331877, "activity_20": 137.055679, "activity_30": 130.431612}, "trend_signal": 1, "fair_value": 98.881152, "relative_strength": 29.120515, "rate_of_change": 1.6056347785784402, "market_dynamics": 1.00219, "expectation": {"probability": 21.3531, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.121002, "high": 145.121002, "low": 145.121002, "close": 145.121002, "volume": 0}, "trend_line": 122.371356, "activity_lines": {"activity_5": 144.43665, "activity_10": 142.978337, "activity_20": 138.439838, "activity_30": 132.022151}, "trend_signal": 1, "fair_value": 99.291638, "relative_strength": 33.293218, "rate_of_change": 1.5802607194480722, "market_dynamics": 0.840081, "expectation": {"probability": 19.4626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.121002, "high": 145.121002, "low": 145.121002, "close": 145.121002, "volume": 0}, "trend_line": 124.27506, "activity_lines": {"activity_5": 144.935134, "activity_10": 143.539711, "activity_20": 139.643438, "activity_30": 133.48987}, "trend_signal": 1, "fair_value": 99.702124, "relative_strength": 34.132852, "rate_of_change": 1.5556777845952696, "market_dynamics": 0.64999, "expectation": {"probability": 19.4693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.121002, "high": 145.121002, "low": 125.079613, "close": 125.079613, "volume": 267}, "trend_line": 125.510717, "activity_lines": {"activity_5": 138.441176, "activity_10": 140.372112, "activity_20": 138.786754, "activity_30": 133.541777}, "trend_signal": 1, "fair_value": 99.98414, "relative_strength": 13.943482, "rate_of_change": 0.9942920164351587, "market_dynamics": 0.229062, "expectation": {"probability": 20.4412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.079613, "high": 125.079613, "low": 125.079613, "close": 125.079613, "volume": 0}, "trend_line": 126.434283, "activity_lines": {"activity_5": 133.096169, "activity_10": 137.483817, "activity_20": 137.873926, "activity_30": 133.513964}, "trend_signal": 1, "fair_value": 100.266156, "relative_strength": 14.286934, "rate_of_change": 0.7358463261746755, "market_dynamics": -0.356702, "expectation": {"probability": 18.615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.079613, "high": 125.079613, "low": 125.079613, "close": 125.079613, "volume": 0}, "trend_line": 127.357848, "activity_lines": {"activity_5": 129.087891, "activity_10": 134.874826, "activity_20": 136.936163, "activity_30": 133.426566}, "trend_signal": 1, "fair_value": 100.548171, "relative_strength": 14.088941, "rate_of_change": 0.7304703899020891, "market_dynamics": -0.793843, "expectation": {"probability": 18.5805, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.079613, "high": 130.808456, "low": 125.079613, "close": 130.808456, "volume": 193}, "trend_line": 128.191492, "activity_lines": {"activity_5": 128.32532, "activity_10": 133.586746, "activity_20": 136.505694, "activity_30": 133.649185}, "trend_signal": 1, "fair_value": 100.86691, "relative_strength": 13.2147, "rate_of_change": 0.6545682210333883, "market_dynamics": -1.111973, "expectation": {"probability": 17.1697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.808456, "high": 130.808456, "low": 130.808456, "close": 130.808456, "volume": 0}, "trend_line": 128.837882, "activity_lines": {"activity_5": 128.516919, "activity_10": 132.47381, "activity_20": 136.009635, "activity_30": 133.818022}, "trend_signal": 0, "fair_value": 101.209294, "relative_strength": 15.4282, "rate_of_change": 0.5042378319459739, "market_dynamics": -1.057909, "expectation": {"probability": 19.6934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.808456, "high": 130.808456, "low": 130.808456, "close": 130.808456, "volume": 0}, "trend_line": 129.484271, "activity_lines": {"activity_5": 129.662687, "activity_10": 131.536017, "activity_20": 135.447985, "activity_30": 133.945156}, "trend_signal": 1, "fair_value": 101.514821, "relative_strength": 16.737137, "rate_of_change": 0.5017072540823041, "market_dynamics": -0.974721, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.808456, "high": 130.808456, "low": 130.808456, "close": 130.808456, "volume": 0}, "trend_line": 130.255497, "activity_lines": {"activity_5": 130.426533, "activity_10": 130.807413, "activity_20": 134.86087, "activity_30": 134.030587}, "trend_signal": 1, "fair_value": 101.820349, "relative_strength": 17.465399, "rate_of_change": 0.5956136556539631, "market_dynamics": -0.881955, "expectation": {"probability": 18.6109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.511826, "high": 126.511826, "low": 126.511826, "close": 126.511826, "volume": 129}, "trend_line": 130.899106, "activity_lines": {"activity_5": 129.376246, "activity_10": 129.558005, "activity_20": 133.839088, "activity_30": 133.78906}, "trend_signal": 0, "fair_value": 102.098334, "relative_strength": 11.403994, "rate_of_change": 0.494112735986872, "market_dynamics": -0.883087, "expectation": {"probability": 16.6247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.511826, "high": 126.511826, "low": 126.034424, "close": 126.034424, "volume": 370}, "trend_line": 131.526802, "activity_lines": {"activity_5": 128.071344, "activity_10": 128.560146, "activity_20": 132.83817, "activity_30": 133.475209}, "trend_signal": 0, "fair_value": 102.344909, "relative_strength": 8.378687, "rate_of_change": 0.47952657522352715, "market_dynamics": -0.873241, "expectation": {"probability": 16.5083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.034424, "high": 126.034424, "low": 126.034424, "close": 126.034424, "volume": 0}, "trend_line": 131.951638, "activity_lines": {"activity_5": 127.084711, "activity_10": 127.909316, "activity_20": 131.905856, "activity_30": 133.120862}, "trend_signal": 0, "fair_value": 102.597154, "relative_strength": 9.067203, "rate_of_change": 0.32300336778506866, "market_dynamics": -0.898239, "expectation": {"probability": 18.2524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.034424, "high": 126.034424, "low": 123.170013, "close": 123.170013, "volume": 165}, "trend_line": 132.280994, "activity_lines": {"activity_5": 125.461543, "activity_10": 127.084712, "activity_20": 130.769346, "activity_30": 132.554306}, "trend_signal": 0, "fair_value": 102.831037, "relative_strength": 7.378902, "rate_of_change": 0.24960357066578434, "market_dynamics": -0.97173, "expectation": {"probability": 16.1212, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.170013, "high": 126.865098, "low": 116.486359, "close": 116.486359, "volume": 686}, "trend_line": 132.169097, "activity_lines": {"activity_5": 122.11972, "activity_10": 125.079619, "activity_20": 129.078542, "activity_30": 131.535297}, "trend_signal": 0, "fair_value": 103.030581, "relative_strength": 4.893588, "rate_of_change": -0.0845903834076111, "market_dynamics": -1.009137, "expectation": {"probability": 16.0272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.948479, "high": 110.948479, "low": 110.948479, "close": 110.948479, "volume": 301}, "trend_line": 131.966232, "activity_lines": {"activity_5": 117.886743, "activity_10": 122.223879, "activity_20": 126.974392, "activity_30": 130.166225}, "trend_signal": 0, "fair_value": 103.194626, "relative_strength": -2.153961, "rate_of_change": -0.15348898086214718, "market_dynamics": -1.08154, "expectation": {"probability": 17.619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.797623, "high": 107.797623, "low": 107.797623, "close": 107.797623, "volume": 13717}, "trend_line": 131.658339, "activity_lines": {"activity_5": 113.641037, "activity_10": 119.052186, "activity_20": 124.710602, "activity_30": 128.60696}, "trend_signal": 0, "fair_value": 103.338473, "relative_strength": -5.460579, "rate_of_change": -0.2333119581681916, "market_dynamics": -1.122496, "expectation": {"probability": 17.3505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 107.797623, "high": 110.853004, "low": 107.797623, "close": 110.853004, "volume": 13535}, "trend_line": 131.452291, "activity_lines": {"activity_5": 111.629579, "activity_10": 116.854395, "activity_20": 122.893247, "activity_30": 127.26468}, "trend_signal": 0, "fair_value": 103.501906, "relative_strength": -4.083053, "rate_of_change": -0.15650205035627082, "market_dynamics": -1.062807, "expectation": {"probability": 15.9952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 110.853004, "high": 110.853004, "low": 110.853004, "close": 110.853004, "volume": 0}, "trend_line": 130.96536, "activity_lines": {"activity_5": 110.630215, "activity_10": 115.019431, "activity_20": 121.216789, "activity_30": 125.935694}, "trend_signal": 0, "fair_value": 103.71637, "relative_strength": -4.011146, "rate_of_change": -0.3704241259667345, "market_dynamics": -1.068881, "expectation": {"probability": 18.1863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.853004, "high": 110.853004, "low": 110.75753, "close": 110.75753, "volume": 5266}, "trend_line": 130.475247, "activity_lines": {"activity_5": 110.42016, "activity_10": 113.529934, "activity_20": 119.681052, "activity_30": 124.631963}, "trend_signal": 0, "fair_value": 103.930278, "relative_strength": -3.933048, "rate_of_change": -0.3742310180340878, "market_dynamics": -1.000914, "expectation": {"probability": 18.2784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.75753, "high": 110.75753, "low": 110.75753, "close": 110.75753, "volume": 1479}, "trend_line": 129.485787, "activity_lines": {"activity_5": 110.592028, "activity_10": 112.405, "activity_20": 118.308996, "activity_30": 123.359852}, "trend_signal": 0, "fair_value": 104.152635, "relative_strength": -5.249516, "rate_of_change": -0.7583507391252597, "market_dynamics": -1.041294, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110.75753, "high": 110.75753, "low": 110.75753, "close": 110.75753, "volume": 317}, "trend_line": 128.496327, "activity_lines": {"activity_5": 110.776625, "activity_10": 111.566508, "activity_20": 117.100576, "activity_30": 122.151578}, "trend_signal": 0, "fair_value": 104.344962, "relative_strength": -3.215291, "rate_of_change": -0.7641456432588851, "market_dynamics": -1.152629, "expectation": {"probability": 16.9238, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.75753, "high": 110.75753, "low": 105.506096, "close": 105.506096, "volume": 997}, "trend_line": 127.33182, "activity_lines": {"activity_5": 109.013417, "activity_10": 110.050971, "activity_20": 115.555654, "activity_30": 120.668337}, "trend_signal": 0, "fair_value": 104.503626, "relative_strength": -5.988679, "rate_of_change": -0.9062570325453853, "market_dynamics": -1.205658, "expectation": {"probability": 16.8132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.506096, "high": 105.506096, "low": 105.506096, "close": 105.506096, "volume": 0}, "trend_line": 126.167312, "activity_lines": {"activity_5": 107.60667, "activity_10": 108.908676, "activity_20": 114.199375, "activity_30": 119.260226}, "trend_signal": 0, "fair_value": 104.66229, "relative_strength": -8.4585, "rate_of_change": -0.9145459477450318, "market_dynamics": -1.312478, "expectation": {"probability": 16.7462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.506096, "high": 110.757528, "low": 101.209465, "close": 101.209465, "volume": 807}, "trend_line": 124.859583, "activity_lines": {"activity_5": 105.124172, "activity_10": 107.306338, "activity_20": 112.527101, "activity_30": 117.650042}, "trend_signal": 0, "fair_value": 104.793411, "relative_strength": -10.05324, "rate_of_change": -1.0365038132856432, "market_dynamics": -1.309577, "expectation": {"probability": 16.8135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.209465, "high": 101.209465, "low": 101.209465, "close": 101.209465, "volume": 0}, "trend_line": 123.551854, "activity_lines": {"activity_5": 103.278213, "activity_10": 105.981761, "activity_20": 110.968493, "activity_30": 116.124228}, "trend_signal": 0, "fair_value": 104.924533, "relative_strength": -10.249648, "rate_of_change": -1.0473597368974032, "market_dynamics": -1.296223, "expectation": {"probability": 16.1087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.209465, "high": 101.209465, "low": 101.209465, "close": 101.209465, "volume": 0}, "trend_line": 122.244125, "activity_lines": {"activity_5": 102.068791, "activity_10": 104.834258, "activity_20": 109.523553, "activity_30": 114.682783}, "trend_signal": 0, "fair_value": 105.055654, "relative_strength": -9.313, "rate_of_change": -1.0584454685722555, "market_dynamics": -1.281025, "expectation": {"probability": 16.0681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.209465, "high": 101.209465, "low": 101.209465, "close": 101.209465, "volume": 0}, "trend_line": 120.936396, "activity_lines": {"activity_5": 101.495907, "activity_10": 103.806539, "activity_20": 108.219561, "activity_30": 113.325709}, "trend_signal": 0, "fair_value": 105.186776, "relative_strength": -12.162361, "rate_of_change": -1.0697683835521705, "market_dynamics": -1.256168, "expectation": {"probability": 15.9774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.209465, "high": 101.209465, "low": 101.209465, "close": 101.209465, "volume": 0}, "trend_line": 119.56625, "activity_lines": {"activity_5": 101.209465, "activity_10": 102.954157, "activity_20": 107.056516, "activity_30": 112.053003}, "trend_signal": 0, "fair_value": 105.326477, "relative_strength": -12.704793, "rate_of_change": -1.132947603300503, "market_dynamics": -1.159178, "expectation": {"probability": 15.8385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.209465, "high": 101.209465, "low": 101.209465, "close": 101.209465, "volume": 182}, "trend_line": 118.102213, "activity_lines": {"activity_5": 101.209465, "activity_10": 102.277112, "activity_20": 106.034419, "activity_30": 110.868695}, "trend_signal": 0, "fair_value": 105.466179, "relative_strength": -9.200285, "rate_of_change": -1.2244567342372872, "market_dynamics": -0.978785, "expectation": {"probability": 15.7505, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.209465, "high": 101.209465, "low": 101.209465, "close": 101.209465, "volume": 0}, "trend_line": 116.638495, "activity_lines": {"activity_5": 101.209465, "activity_10": 101.773669, "activity_20": 105.153269, "activity_30": 109.77884}, "trend_signal": 0, "fair_value": 105.60588, "relative_strength": -8.742972, "rate_of_change": -1.2393654300110362, "market_dynamics": -0.748828, "expectation": {"probability": 15.7116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.209465, "high": 101.209465, "low": 101.209465, "close": 101.209465, "volume": 0}, "trend_line": 115.174777, "activity_lines": {"activity_5": 101.209465, "activity_10": 101.443827, "activity_20": 104.392607, "activity_30": 108.783419}, "trend_signal": 0, "fair_value": 105.745582, "relative_strength": -8.240194, "rate_of_change": -1.2549184555236246, "market_dynamics": -0.677895, "expectation": {"probability": 15.673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.209465, "high": 101.209465, "low": 100.44561, "close": 100.44561, "volume": 150}, "trend_line": 113.685598, "activity_lines": {"activity_5": 100.954847, "activity_10": 101.148703, "activity_20": 103.677411, "activity_30": 107.83315}, "trend_signal": 0, "fair_value": 105.817467, "relative_strength": -10.181532, "rate_of_change": -1.2929732001999075, "market_dynamics": -0.66525, "expectation": {"probability": 14.4553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.44561, "high": 100.44561, "low": 100.44561, "close": 100.44561, "volume": 0}, "trend_line": 112.864464, "activity_lines": {"activity_5": 100.751152, "activity_10": 100.945588, "activity_20": 103.084066, "activity_30": 106.978957}, "trend_signal": 0, "fair_value": 105.889352, "relative_strength": -10.859879, "rate_of_change": -0.7222849810756158, "market_dynamics": -0.694259, "expectation": {"probability": 13.7184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.44561, "high": 100.44561, "low": 100.254654, "close": 100.254654, "volume": 473}, "trend_line": 112.036966, "activity_lines": {"activity_5": 100.534729, "activity_10": 100.799762, "activity_20": 102.580747, "activity_30": 106.165421}, "trend_signal": 0, "fair_value": 105.955691, "relative_strength": -13.453272, "rate_of_change": -0.7331785140095038, "market_dynamics": -0.709622, "expectation": {"probability": 13.9019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.254654, "high": 100.254654, "low": 100.254654, "close": 100.254654, "volume": 0}, "trend_line": 111.209467, "activity_lines": {"activity_5": 100.38196, "activity_10": 100.671297, "activity_20": 102.154721, "activity_30": 105.405272}, "trend_signal": 0, "fair_value": 106.02203, "relative_strength": -13.212457, "rate_of_change": -0.738594617065945, "market_dynamics": -0.566045, "expectation": {"probability": 13.2635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.254654, "high": 100.254654, "low": 100.15918, "close": 100.254654, "volume": 5410}, "trend_line": 110.191007, "activity_lines": {"activity_5": 100.292845, "activity_10": 100.560192, "activity_20": 101.779618, "activity_30": 104.69851}, "trend_signal": 0, "fair_value": 106.088368, "relative_strength": -15.716775, "rate_of_change": -0.9158033281465188, "market_dynamics": -0.353409, "expectation": {"probability": 13.0659, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.254654, "high": 103.262291, "low": 100.254654, "close": 103.262291, "volume": 1795}, "trend_line": 109.272801, "activity_lines": {"activity_5": 101.26993, "activity_10": 101.01329, "activity_20": 101.726876, "activity_30": 104.251496}, "trend_signal": 0, "fair_value": 106.191276, "relative_strength": -15.110532, "rate_of_change": -0.8332857871060185, "market_dynamics": 0.050458, "expectation": {"probability": 12.7, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.262291, "high": 103.262291, "low": 103.262291, "close": 103.262291, "volume": 0}, "trend_line": 108.354596, "activity_lines": {"activity_5": 102.059236, "activity_10": 101.429064, "activity_20": 101.71028, "activity_30": 103.863721}, "trend_signal": 0, "fair_value": 106.294185, "relative_strength": -14.469423, "rate_of_change": -0.8402868706550319, "market_dynamics": 0.354834, "expectation": {"probability": 15.401, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.262291, "high": 103.262291, "low": 103.262291, "close": 103.262291, "volume": 0}, "trend_line": 107.43639, "activity_lines": {"activity_5": 102.660764, "activity_10": 101.807514, "activity_20": 101.72983, "activity_30": 103.535185}, "trend_signal": 0, "fair_value": 106.368277, "relative_strength": -12.058937, "rate_of_change": -0.8474084477228799, "market_dynamics": 0.653259, "expectation": {"probability": 15.122, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.262291, "high": 103.262291, "low": 103.262291, "close": 103.262291, "volume": 0}, "trend_line": 106.661406, "activity_lines": {"activity_5": 103.061782, "activity_10": 102.14864, "activity_20": 101.785072, "activity_30": 103.265888}, "trend_signal": 0, "fair_value": 106.442369, "relative_strength": -12.667614, "rate_of_change": -0.7213421821042232, "market_dynamics": 0.863436, "expectation": {"probability": 14.8022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.29985, "high": 99.29985, "low": 99.29985, "close": 99.29985, "volume": 205}, "trend_line": 105.770253, "activity_lines": {"activity_5": 101.941477, "activity_10": 101.731998, "activity_20": 101.49863, "activity_30": 102.790949}, "trend_signal": 0, "fair_value": 106.491061, "relative_strength": -15.202937, "rate_of_change": -0.8354971431747324, "market_dynamics": 0.683392, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.29985, "high": 99.29985, "low": 99.29985, "close": 99.29985, "volume": 0}, "trend_line": 104.879101, "activity_lines": {"activity_5": 100.884826, "activity_10": 101.350077, "activity_20": 101.266749, "activity_30": 102.373504}, "trend_signal": 0, "fair_value": 106.539753, "relative_strength": -15.069836, "rate_of_change": -0.8425355662144356, "market_dynamics": 0.522029, "expectation": {"probability": 14.2016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.29985, "high": 99.29985, "low": 99.29985, "close": 99.29985, "volume": 0}, "trend_line": 104.083429, "activity_lines": {"activity_5": 100.092338, "activity_10": 100.988987, "activity_20": 101.064421, "activity_30": 102.013552}, "trend_signal": 0, "fair_value": 106.576918, "relative_strength": -15.444051, "rate_of_change": -0.758656388559252, "market_dynamics": 0.357258, "expectation": {"probability": 13.964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.29985, "high": 99.29985, "low": 93.571014, "close": 93.571014, "volume": 436}, "trend_line": 103.319584, "activity_lines": {"activity_5": 97.654401, "activity_10": 99.607123, "activity_20": 100.346043, "activity_30": 101.335332}, "trend_signal": 0, "fair_value": 106.57736, "relative_strength": -17.226688, "rate_of_change": -0.7338776281092635, "market_dynamics": 0.062182, "expectation": {"probability": 14.9595, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.751785, "high": 89.751785, "low": 89.150261, "close": 89.150261, "volume": 581}, "trend_line": 102.592977, "activity_lines": {"activity_5": 94.388964, "activity_10": 97.543006, "activity_20": 99.243015, "activity_30": 100.421182}, "trend_signal": 0, "fair_value": 106.549464, "relative_strength": -20.686166, "rate_of_change": -0.7032616391486839, "market_dynamics": -0.148052, "expectation": {"probability": 13.3143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.150261, "high": 89.150261, "low": 89.150261, "close": 89.150261, "volume": 0}, "trend_line": 101.971398, "activity_lines": {"activity_5": 92.064329, "activity_10": 95.680787, "activity_20": 98.197411, "activity_30": 99.55391}, "trend_signal": 0, "fair_value": 106.521568, "relative_strength": -22.390233, "rate_of_change": -0.6058689572874089, "market_dynamics": -0.406605, "expectation": {"probability": 12.95, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.150261, "high": 91.6614, "low": 89.150261, "close": 91.6614, "volume": 302}, "trend_line": 101.331678, "activity_lines": {"activity_5": 91.25338, "activity_10": 94.477037, "activity_20": 97.448389, "activity_30": 98.888749}, "trend_signal": 0, "fair_value": 106.49248, "relative_strength": -24.869924, "rate_of_change": -0.6273523875783257, "market_dynamics": -0.612385, "expectation": {"probability": 12.9745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.6614, "high": 94.048416, "low": 91.6614, "close": 94.048416, "volume": 634}, "trend_line": 100.771525, "activity_lines": {"activity_5": 91.747333, "activity_10": 93.918215, "activity_20": 96.972168, "activity_30": 98.418861}, "trend_signal": 0, "fair_value": 106.478693, "relative_strength": -21.113963, "rate_of_change": -0.5527915959311359, "market_dynamics": -0.613457, "expectation": {"probability": 14.2379, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.048416, "high": 94.048416, "low": 94.048416, "close": 94.048416, "volume": 0}, "trend_line": 100.214555, "activity_lines": {"activity_5": 92.591382, "activity_10": 93.526918, "activity_20": 96.530047, "activity_30": 97.985112}, "trend_signal": 0, "fair_value": 106.446406, "relative_strength": -21.601518, "rate_of_change": -0.5527057370621241, "market_dynamics": -0.559335, "expectation": {"probability": 15.1704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.048416, "high": 96.435432, "low": 94.048416, "close": 96.435432, "volume": 404}, "trend_line": 99.737151, "activity_lines": {"activity_5": 94.199276, "activity_10": 93.737149, "activity_20": 96.349362, "activity_30": 97.741298}, "trend_signal": 0, "fair_value": 106.42942, "relative_strength": -21.023609, "rate_of_change": -0.4763818988170002, "market_dynamics": -0.335625, "expectation": {"probability": 15.4344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.435432, "high": 98.155586, "low": 96.435432, "close": 98.155586, "volume": 0}, "trend_line": 99.317086, "activity_lines": {"activity_5": 95.894876, "activity_10": 94.384261, "activity_20": 96.355234, "activity_30": 97.639261}, "trend_signal": 0, "fair_value": 106.417528, "relative_strength": -19.507359, "rate_of_change": -0.42117204651253165, "market_dynamics": -0.159296, "expectation": {"probability": 16.6046, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.155586, "high": 98.155586, "low": 98.155586, "close": 98.155586, "volume": 0}, "trend_line": 99.072069, "activity_lines": {"activity_5": 96.990121, "activity_10": 95.052176, "activity_20": 96.375648, "activity_30": 97.564326}, "trend_signal": 0, "fair_value": 106.418491, "relative_strength": -18.011332, "rate_of_change": -0.24670176086318546, "market_dynamics": -0.025133, "expectation": {"probability": 17.2207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.155586, "high": 98.155587, "low": 95.240074, "close": 98.155586, "volume": 1513}, "trend_line": 98.827052, "activity_lines": {"activity_5": 97.652421, "activity_10": 95.740897, "activity_20": 96.406968, "activity_30": 97.505198}, "trend_signal": 0, "fair_value": 106.419454, "relative_strength": -17.517865, "rate_of_change": -0.24731188363493675, "market_dynamics": 0.262412, "expectation": {"probability": 17.2874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.155586, "high": 98.155586, "low": 98.155586, "close": 98.155586, "volume": 1268}, "trend_line": 98.725257, "activity_lines": {"activity_5": 98.040909, "activity_10": 96.450423, "activity_20": 96.449192, "activity_30": 97.461877}, "trend_signal": 0, "fair_value": 106.461137, "relative_strength": -15.777918, "rate_of_change": -0.10300317366544096, "market_dynamics": 0.492385, "expectation": {"probability": 17.0411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.155586, "high": 98.155586, "low": 98.155586, "close": 98.155586, "volume": 0}, "trend_line": 98.623461, "activity_lines": {"activity_5": 98.155586, "activity_10": 97.076592, "activity_20": 96.501412, "activity_30": 97.425124}, "trend_signal": 0, "fair_value": 106.502819, "relative_strength": -13.508472, "rate_of_change": -0.10311039251079702, "market_dynamics": 0.702366, "expectation": {"probability": 16.7565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.155586, "high": 98.155586, "low": 97.66967, "close": 97.66967, "volume": 957}, "trend_line": 98.505467, "activity_lines": {"activity_5": 97.993614, "activity_10": 97.45068, "activity_20": 96.517349, "activity_30": 97.363589}, "trend_signal": 0, "fair_value": 106.541387, "relative_strength": -15.073057, "rate_of_change": -0.11964090369938463, "market_dynamics": 0.941563, "expectation": {"probability": 17.5107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.155586, "high": 98.155586, "low": 95.191475, "close": 95.191475, "volume": 6272}, "trend_line": 98.304868, "activity_lines": {"activity_5": 97.037971, "activity_10": 97.219289, "activity_20": 96.309578, "activity_30": 97.149783}, "trend_signal": 0, "fair_value": 106.566978, "relative_strength": -17.472307, "rate_of_change": -0.20364250443074078, "market_dynamics": 0.991461, "expectation": {"probability": 17.2372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.191479, "high": 98.155586, "low": 95.191479, "close": 98.155586, "volume": 6219}, "trend_line": 98.203072, "activity_lines": {"activity_5": 97.267973, "activity_10": 97.462644, "activity_20": 96.422535, "activity_30": 97.140152}, "trend_signal": 0, "fair_value": 106.611569, "relative_strength": -12.273515, "rate_of_change": -0.10355133176110172, "market_dynamics": 1.057458, "expectation": {"probability": 15.8585, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.155586, "high": 98.155586, "low": 98.155586, "close": 98.155586, "volume": 0}, "trend_line": 98.101276, "activity_lines": {"activity_5": 97.497975, "activity_10": 97.631323, "activity_20": 96.55981, "activity_30": 97.137089}, "trend_signal": 0, "fair_value": 106.65616, "relative_strength": -11.175922, "rate_of_change": -0.1036586716961434, "market_dynamics": 1.063815, "expectation": {"probability": 19.6769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.155586, "high": 98.155586, "low": 98.155586, "close": 98.155586, "volume": 129}, "trend_line": 97.99948, "activity_lines": {"activity_5": 97.727977, "activity_10": 97.725326, "activity_20": 96.721402, "activity_30": 97.140593}, "trend_signal": 0, "fair_value": 106.709476, "relative_strength": -12.144967, "rate_of_change": -0.10376623439637331, "market_dynamics": 0.996596, "expectation": {"probability": 19.4524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.155586, "high": 98.155586, "low": 98.155586, "close": 98.155586, "volume": 2080}, "trend_line": 97.897684, "activity_lines": {"activity_5": 97.957979, "activity_10": 97.788054, "activity_20": 96.907313, "activity_30": 97.150664}, "trend_signal": 0, "fair_value": 106.762793, "relative_strength": -10.806325, "rate_of_change": -0.10387402055603491, "market_dynamics": 1.031176, "expectation": {"probability": 19.1143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.155586, "high": 99.127419, "low": 98.155586, "close": 99.127419, "volume": 499}, "trend_line": 97.853744, "activity_lines": {"activity_5": 98.47953, "activity_10": 98.027479, "activity_20": 97.191227, "activity_30": 97.230002}, "trend_signal": 0, "fair_value": 106.822339, "relative_strength": -11.139489, "rate_of_change": -0.044883594999031946, "market_dynamics": 0.994475, "expectation": {"probability": 17.5305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.127419, "high": 99.127419, "low": 99.127419, "close": 99.127419, "volume": 0}, "trend_line": 97.809804, "activity_lines": {"activity_5": 98.738686, "activity_10": 98.249234, "activity_20": 97.475963, "activity_30": 97.312174}, "trend_signal": 0, "fair_value": 106.881885, "relative_strength": -10.95873, "rate_of_change": -0.04490374941607375, "market_dynamics": 1.068164, "expectation": {"probability": 20.1517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.127419, "high": 99.127419, "low": 99.127419, "close": 99.127419, "volume": 250}, "trend_line": 97.77223, "activity_lines": {"activity_5": 98.933052, "activity_10": 98.453319, "activity_20": 97.76152, "activity_30": 97.397182}, "trend_signal": 0, "fair_value": 106.941431, "relative_strength": -11.712333, "rate_of_change": -0.03841537193961296, "market_dynamics": 1.126326, "expectation": {"probability": 19.8718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.127419, "high": 99.127419, "low": 99.127419, "close": 99.127419, "volume": 1723}, "trend_line": 97.734655, "activity_lines": {"activity_5": 99.06263, "activity_10": 98.639735, "activity_20": 98.020617, "activity_30": 97.484613}, "trend_signal": 0, "fair_value": 107.000978, "relative_strength": -10.354061, "rate_of_change": -0.038431157804204426, "market_dynamics": 1.126956, "expectation": {"probability": 19.5481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.127419, "high": 99.127419, "low": 99.127419, "close": 99.127419, "volume": 0}, "trend_line": 97.697081, "activity_lines": {"activity_5": 99.127419, "activity_10": 98.808481, "activity_20": 98.232205, "activity_30": 97.574469}, "trend_signal": 0, "fair_value": 107.071053, "relative_strength": -12.405422, "rate_of_change": -0.03844490984288678, "market_dynamics": 1.084457, "expectation": {"probability": 19.2347, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.127419, "high": 99.127419, "low": 99.127419, "close": 99.127419, "volume": 0}, "trend_line": 97.559252, "activity_lines": {"activity_5": 99.127419, "activity_10": 98.950722, "activity_20": 98.396282, "activity_30": 97.666749}, "trend_signal": 1, "fair_value": 107.141128, "relative_strength": -13.806712, "rate_of_change": -0.14107790999405234, "market_dynamics": 0.985093, "expectation": {"probability": 18.9055, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.127419, "high": 99.516159, "low": 99.127419, "close": 99.516159, "volume": 200}, "trend_line": 97.434381, "activity_lines": {"activity_5": 99.256999, "activity_10": 99.092081, "activity_20": 98.561829, "activity_30": 97.793001}, "trend_signal": 1, "fair_value": 107.213695, "relative_strength": -12.223677, "rate_of_change": -0.12799503628830491, "market_dynamics": 0.932806, "expectation": {"probability": 19.0357, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.516159, "high": 99.516159, "low": 99.516159, "close": 99.516159, "volume": 715}, "trend_line": 97.30951, "activity_lines": {"activity_5": 99.360663, "activity_10": 99.208702, "activity_20": 98.70134, "activity_30": 97.927309}, "trend_signal": 1, "fair_value": 107.286262, "relative_strength": -13.3302, "rate_of_change": -0.12815907354099046, "market_dynamics": 0.892812, "expectation": {"probability": 20.1322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.516159, "high": 99.516159, "low": 99.516159, "close": 99.516159, "volume": 149}, "trend_line": 97.184639, "activity_lines": {"activity_5": 99.438411, "activity_10": 99.300585, "activity_20": 98.814814, "activity_30": 98.069674}, "trend_signal": 1, "fair_value": 107.359352, "relative_strength": -12.420667, "rate_of_change": -0.1283235317904682, "market_dynamics": 0.875386, "expectation": {"probability": 19.8225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.516159, "high": 100.676292, "low": 99.516159, "close": 100.676292, "volume": 0}, "trend_line": 97.23052, "activity_lines": {"activity_5": 99.876954, "activity_10": 99.578664, "activity_20": 99.024106, "activity_30": 98.294942}, "trend_signal": 1, "fair_value": 107.435896, "relative_strength": -8.897418, "rate_of_change": 0.04721013574994531, "market_dynamics": 0.865859, "expectation": {"probability": 19.8289, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.676292, "high": 100.676292, "low": 100.676292, "close": 100.676292, "volume": 0}, "trend_line": 97.276401, "activity_lines": {"activity_5": 100.212239, "activity_10": 99.810912, "activity_20": 99.221396, "activity_30": 98.517249}, "trend_signal": 1, "fair_value": 107.51244, "relative_strength": -10.197462, "rate_of_change": 0.04718785829799994, "market_dynamics": 0.843918, "expectation": {"probability": 20.8904, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.676292, "high": 100.676292, "low": 90.451355, "close": 92.417694, "volume": 1136}, "trend_line": 97.046996, "activity_lines": {"activity_5": 97.691399, "activity_10": 98.513436, "activity_20": 98.620148, "activity_30": 98.203784}, "trend_signal": 1, "fair_value": 107.536044, "relative_strength": -16.200432, "rate_of_change": -0.23582800930311357, "market_dynamics": 0.424427, "expectation": {"probability": 18.3277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.417694, "high": 92.417694, "low": 92.417694, "close": 92.417694, "volume": 0}, "trend_line": 97.008552, "activity_lines": {"activity_5": 95.643791, "activity_10": 97.337954, "activity_20": 98.046224, "activity_30": 97.90512}, "trend_signal": 0, "fair_value": 107.51337, "relative_strength": -17.832105, "rate_of_change": -0.03961379701026333, "market_dynamics": -0.090107, "expectation": {"probability": 17.8398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.417694, "high": 92.417694, "low": 92.417694, "close": 92.417694, "volume": 165}, "trend_line": 97.117467, "activity_lines": {"activity_5": 94.069414, "activity_10": 96.284467, "activity_20": 97.499623, "activity_30": 97.608935}, "trend_signal": 0, "fair_value": 107.490695, "relative_strength": -18.112124, "rate_of_change": 0.11227360655791493, "market_dynamics": -0.593047, "expectation": {"probability": 17.8477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.417694, "high": 93.41069, "low": 89.468193, "close": 93.41069, "volume": 220126}, "trend_line": 97.259481, "activity_lines": {"activity_5": 93.299266, "activity_10": 95.53352, "activity_20": 97.074917, "activity_30": 97.369789}, "trend_signal": 0, "fair_value": 107.468586, "relative_strength": -15.37824, "rate_of_change": 0.14622910212432638, "market_dynamics": -0.978883, "expectation": {"probability": 17.2586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.41069, "high": 96.350357, "low": 93.400856, "close": 96.350357, "volume": 7925}, "trend_line": 97.41578, "activity_lines": {"activity_5": 93.993381, "activity_10": 95.420999, "activity_20": 96.95046, "activity_30": 97.311135}, "trend_signal": 0, "fair_value": 107.471121, "relative_strength": -11.646933, "rate_of_change": 0.16070309896060847, "market_dynamics": -0.912711, "expectation": {"probability": 18.321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.350357, "high": 99.299858, "low": 96.350357, "close": 99.299858, "volume": 17231}, "trend_line": 97.590828, "activity_lines": {"activity_5": 95.959058, "activity_10": 95.895242, "activity_20": 97.101389, "activity_30": 97.432689}, "trend_signal": 0, "fair_value": 107.441012, "relative_strength": -10.947135, "rate_of_change": 0.17969162696228874, "market_dynamics": -0.577371, "expectation": {"probability": 19.8725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.299858, "high": 99.299858, "low": 96.320869, "close": 99.299858, "volume": 10365}, "trend_line": 97.765876, "activity_lines": {"activity_5": 97.465924, "activity_10": 96.373418, "activity_20": 97.246869, "activity_30": 97.542949}, "trend_signal": 0, "fair_value": 107.410903, "relative_strength": -10.242186, "rate_of_change": 0.17936931532131672, "market_dynamics": -0.225051, "expectation": {"probability": 19.6125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.266197, "high": 101.266197, "low": 101.266197, "close": 101.266197, "volume": 1669}, "trend_line": 97.926901, "activity_lines": {"activity_5": 99.169426, "activity_10": 97.213044, "activity_20": 97.574171, "activity_30": 97.768776}, "trend_signal": 0, "fair_value": 107.378168, "relative_strength": -9.958791, "rate_of_change": 0.16470470739708307, "market_dynamics": 0.072549, "expectation": {"probability": 18.789, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.266197, "high": 101.266197, "low": 101.266197, "close": 101.266197, "volume": 4979}, "trend_line": 98.030588, "activity_lines": {"activity_5": 100.283028, "activity_10": 98.02085, "activity_20": 97.88666, "activity_30": 97.984214}, "trend_signal": 0, "fair_value": 107.312628, "relative_strength": -8.446026, "rate_of_change": 0.1058820395020911, "market_dynamics": 0.333419, "expectation": {"probability": 20.1914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.266197, "high": 101.266197, "low": 101.266197, "close": 101.266197, "volume": 6162}, "trend_line": 98.134275, "activity_lines": {"activity_5": 100.872929, "activity_10": 98.817931, "activity_20": 98.184337, "activity_30": 98.192963}, "trend_signal": 1, "fair_value": 107.247087, "relative_strength": -10.265127, "rate_of_change": 0.10577004801808172, "market_dynamics": 0.457727, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.266197, "high": 101.266197, "low": 101.266197, "close": 101.266197, "volume": 0}, "trend_line": 98.237962, "activity_lines": {"activity_5": 101.135108, "activity_10": 99.604286, "activity_20": 98.471829, "activity_30": 98.395023}, "trend_signal": 1, "fair_value": 107.181547, "relative_strength": -7.669103, "rate_of_change": 0.10565829319062442, "market_dynamics": 0.569321, "expectation": {"probability": 18.7195, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.413673, "high": 101.413673, "low": 101.413673, "close": 101.413673, "volume": 329}, "trend_line": 98.346565, "activity_lines": {"activity_5": 101.315356, "activity_10": 100.256573, "activity_20": 98.763182, "activity_30": 98.599907}, "trend_signal": 1, "fair_value": 107.116952, "relative_strength": -9.726136, "rate_of_change": 0.11055094974384977, "market_dynamics": 0.614391, "expectation": {"probability": 20.4155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.413673, "high": 101.413673, "low": 101.413673, "close": 101.413673, "volume": 0}, "trend_line": 98.455168, "activity_lines": {"activity_5": 101.354683, "activity_10": 100.745297, "activity_20": 99.043648, "activity_30": 98.797785}, "trend_signal": 1, "fair_value": 107.052357, "relative_strength": -10.670261, "rate_of_change": 0.11042886957973796, "market_dynamics": 0.626342, "expectation": {"probability": 20.2042, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.41367, "high": 101.41367, "low": 98.808273, "close": 98.808273, "volume": 13207}, "trend_line": 98.493122, "activity_lines": {"activity_5": 100.515711, "activity_10": 100.596748, "activity_20": 99.065093, "activity_30": 98.820566}, "trend_signal": 1, "fair_value": 106.972057, "relative_strength": -13.817221, "rate_of_change": 0.0385495254042928, "market_dynamics": 0.562556, "expectation": {"probability": 17.8073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.808273, "high": 102.839256, "low": 98.808273, "close": 102.839256, "volume": 224573}, "trend_line": 98.748048, "activity_lines": {"activity_5": 101.184262, "activity_10": 101.082968, "activity_20": 99.471962, "activity_30": 99.100962}, "trend_signal": 1, "fair_value": 106.917596, "relative_strength": -9.056203, "rate_of_change": 0.2588261949905472, "market_dynamics": 0.71167, "expectation": {"probability": 21.7787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.839256, "high": 102.858925, "low": 102.839256, "close": 102.858925, "volume": 130}, "trend_line": 98.904826, "activity_lines": {"activity_5": 101.754499, "activity_10": 101.454784, "activity_20": 99.863028, "activity_30": 99.36618}, "trend_signal": 1, "fair_value": 106.863262, "relative_strength": -12.716096, "rate_of_change": 0.15876566998063876, "market_dynamics": 0.7723, "expectation": {"probability": 23.4516, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.052734, "high": 104.215698, "low": 100.292862, "close": 104.215698, "volume": 1674}, "trend_line": 99.106829, "activity_lines": {"activity_5": 102.670812, "activity_10": 102.008575, "activity_20": 100.367393, "activity_30": 99.708817}, "trend_signal": 1, "fair_value": 106.839006, "relative_strength": -11.933291, "rate_of_change": 0.20423978097894313, "market_dynamics": 0.891563, "expectation": {"probability": 25.3618, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.052734, "high": 102.052734, "low": 102.052734, "close": 102.052734, "volume": 957}, "trend_line": 99.236734, "activity_lines": {"activity_5": 102.679335, "activity_10": 102.079722, "activity_20": 100.643382, "activity_30": 99.898875}, "trend_signal": 1, "fair_value": 106.807798, "relative_strength": -13.213085, "rate_of_change": 0.13107573041207252, "market_dynamics": 0.994269, "expectation": {"probability": 22.7614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.052734, "high": 106.083717, "low": 102.052734, "close": 106.083717, "volume": 1354}, "trend_line": 99.501005, "activity_lines": {"activity_5": 103.988915, "activity_10": 102.869473, "activity_20": 101.291196, "activity_30": 100.340616}, "trend_signal": 1, "fair_value": 106.795517, "relative_strength": -9.22891, "rate_of_change": 0.26630360487277616, "market_dynamics": 1.013173, "expectation": {"probability": 25.9159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.083717, "high": 106.083717, "low": 106.083717, "close": 106.083717, "volume": 0}, "trend_line": 99.732882, "activity_lines": {"activity_5": 104.813465, "activity_10": 103.571634, "activity_20": 101.91326, "activity_30": 100.765307}, "trend_signal": 1, "fair_value": 106.783236, "relative_strength": -3.280646, "rate_of_change": 0.23303985723561005, "market_dynamics": 1.114912, "expectation": {"probability": 24.1902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.083717, "high": 106.083717, "low": 106.083717, "close": 106.083717, "volume": 0}, "trend_line": 99.964758, "activity_lines": {"activity_5": 105.421718, "activity_10": 104.186203, "activity_20": 102.509575, "activity_30": 101.175038}, "trend_signal": 1, "fair_value": 106.789584, "relative_strength": -0.504052, "rate_of_change": 0.2324970414471726, "market_dynamics": 1.16232, "expectation": {"probability": 23.866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.083717, "high": 106.083717, "low": 104.215698, "close": 104.215698, "volume": 590}, "trend_line": 100.134368, "activity_lines": {"activity_5": 105.192312, "activity_10": 104.373541, "activity_20": 102.862906, "activity_30": 101.449293}, "trend_signal": 1, "fair_value": 106.783957, "relative_strength": 0.36065, "rate_of_change": 0.16966979502915577, "market_dynamics": 1.198541, "expectation": {"probability": 23.5472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.189026, "high": 108.639946, "low": 101.76761, "close": 108.639946, "volume": 1513}, "trend_line": 100.451452, "activity_lines": {"activity_5": 106.437655, "activity_10": 105.314342, "activity_20": 103.581414, "activity_30": 101.99804}, "trend_signal": 1, "fair_value": 106.80669, "relative_strength": 0.904941, "rate_of_change": 0.31665851229021424, "market_dynamics": 1.175148, "expectation": {"probability": 22.9331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.639946, "high": 108.639946, "low": 108.639946, "close": 108.639946, "volume": 0}, "trend_line": 100.768536, "activity_lines": {"activity_5": 107.243851, "activity_10": 106.123756, "activity_20": 104.222673, "activity_30": 102.52633}, "trend_signal": 1, "fair_value": 106.829424, "relative_strength": -3.161754, "rate_of_change": 0.3156589513509413, "market_dynamics": 1.144477, "expectation": {"probability": 22.6003, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.639946, "high": 109.131531, "low": 108.639946, "close": 109.131531, "volume": 185}, "trend_line": 101.102007, "activity_lines": {"activity_5": 108.043493, "activity_10": 106.843792, "activity_20": 104.838229, "activity_30": 103.065878}, "trend_signal": 1, "fair_value": 106.855309, "relative_strength": -2.969903, "rate_of_change": 0.33092770148015543, "market_dynamics": 1.11943, "expectation": {"probability": 21.8927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.131531, "high": 109.131531, "low": 106.280342, "close": 106.280342, "volume": 136}, "trend_line": 101.327479, "activity_lines": {"activity_5": 107.689551, "activity_10": 106.931024, "activity_20": 105.121381, "activity_30": 103.399964}, "trend_signal": 1, "fair_value": 106.862917, "relative_strength": -5.056501, "rate_of_change": 0.2230143660748459, "market_dynamics": 1.106371, "expectation": {"probability": 25.0317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.131531, "high": 109.131531, "low": 102.249359, "close": 102.249359, "volume": 1578}, "trend_line": 101.418586, "activity_lines": {"activity_5": 105.97884, "activity_10": 106.223143, "activity_20": 104.987389, "activity_30": 103.45944}, "trend_signal": 1, "fair_value": 106.879834, "relative_strength": -7.717996, "rate_of_change": 0.08991341825449743, "market_dynamics": 0.729088, "expectation": {"probability": 24.9526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.249359, "high": 108.502304, "low": 102.249359, "close": 108.502304, "volume": 2004}, "trend_line": 101.718124, "activity_lines": {"activity_5": 106.483533, "activity_10": 106.687913, "activity_20": 105.43487, "activity_30": 103.916454}, "trend_signal": 1, "fair_value": 106.936833, "relative_strength": 0.009511, "rate_of_change": 0.295348231338976, "market_dynamics": 0.560695, "expectation": {"probability": 25.1564, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.502304, "high": 108.502304, "low": 108.502304, "close": 108.502304, "volume": 160}, "trend_line": 101.978991, "activity_lines": {"activity_5": 106.997402, "activity_10": 107.035418, "activity_20": 105.847894, "activity_30": 104.354143}, "trend_signal": 1, "fair_value": 106.993833, "relative_strength": -2.7217, "rate_of_change": 0.25646068737955724, "market_dynamics": 0.363452, "expectation": {"probability": 24.8503, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.380005, "high": 103.380005, "low": 103.380005, "close": 103.380005, "volume": 267}, "trend_line": 102.069115, "activity_lines": {"activity_5": 105.813014, "activity_10": 106.407621, "activity_20": 105.738622, "activity_30": 104.444531}, "trend_signal": 1, "fair_value": 107.017997, "relative_strength": -4.588561, "rate_of_change": 0.08837506540930866, "market_dynamics": -0.020126, "expectation": {"probability": 30.8249, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.380005, "high": 104.010002, "low": 103.380005, "close": 104.010002, "volume": 426}, "trend_line": 102.455525, "activity_lines": {"activity_5": 105.222061, "activity_10": 105.943528, "activity_20": 105.679284, "activity_30": 104.569749}, "trend_signal": 1, "fair_value": 107.030536, "relative_strength": -4.325798, "rate_of_change": 0.3785768104288922, "market_dynamics": -0.131685, "expectation": {"probability": 28.4281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.010002, "high": 104.010002, "low": 104.0, "close": 104.0, "volume": 1235}, "trend_line": 102.841602, "activity_lines": {"activity_5": 104.779129, "activity_10": 105.51532, "activity_20": 105.605927, "activity_30": 104.669393}, "trend_signal": 1, "fair_value": 107.04301, "relative_strength": -4.481057, "rate_of_change": 0.37682399265437394, "market_dynamics": -0.430916, "expectation": {"probability": 31.958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7742a15a-03cb-40ff-b612-fc2c135cb77b/", "share_image": "https://sharemaestro.com/terminal/7742a15a-03cb-40ff-b612-fc2c135cb77b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}