{"ticker": {"uuid": "7742b944-4fe6-490a-915d-dc5b06f8871d", "symbol": "2439", "name": "Merry Electronics Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2439 fell 12.09%, moving from 91.80 to 80.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.83 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "80.70"}, {"label": "12-Week Change", "value": "-12.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.83"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 80.800003, "high": 82.599998, "low": 80.599998, "close": 80.699997, "volume": 7672629}, "trend_line": 89.29, "activity_lines": {"activity_5": 80.853331, "activity_10": 83.681817, "activity_20": 86.070476, "activity_30": 86.857634}, "trend_signal": 0, "fair_value": 101.153075, "relative_strength": -40.834366, "rate_of_change": -0.7153443317840765, "market_dynamics": -0.620568, "expectation": {"probability": 50.9188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.031321, "high": 78.117733, "low": 75.352501, "close": 75.352501, "volume": 3001485}, "trend_line": 76.222394, "activity_lines": {"activity_5": 77.795121, "activity_10": 79.088703, "activity_20": 78.717274, "activity_30": 77.833959}, "trend_signal": 1, "fair_value": 83.431793, "relative_strength": -7.26948, "rate_of_change": 0.3108419809455525, "market_dynamics": -0.248868, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.35249, "high": 76.994352, "low": 73.79706, "close": 76.648697, "volume": 2302424}, "trend_line": 76.481634, "activity_lines": {"activity_5": 77.15566, "activity_10": 78.493235, "activity_20": 78.588477, "activity_30": 77.861462}, "trend_signal": 1, "fair_value": 83.165819, "relative_strength": -4.454478, "rate_of_change": 0.3401100206850043, "market_dynamics": -0.56126, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.648702, "high": 78.981866, "low": 76.216634, "close": 77.944901, "volume": 2916446}, "trend_line": 76.798484, "activity_lines": {"activity_5": 77.22479, "activity_10": 78.215141, "activity_20": 78.58107, "activity_30": 77.955866}, "trend_signal": 1, "fair_value": 82.87005, "relative_strength": -3.482962, "rate_of_change": 0.41428246682073017, "market_dynamics": -0.916781, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.37697, "high": 79.179395, "low": 77.340011, "close": 78.452148, "volume": 4205297}, "trend_line": 77.014143, "activity_lines": {"activity_5": 77.532133, "activity_10": 78.092119, "activity_20": 78.613331, "activity_30": 78.062554}, "trend_signal": 1, "fair_value": 82.582296, "relative_strength": -3.85594, "rate_of_change": 0.2808115326859867, "market_dynamics": -1.016177, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.45215, "high": 79.452119, "low": 78.088523, "close": 78.270332, "volume": 1894742}, "trend_line": 77.235263, "activity_lines": {"activity_5": 77.84299, "activity_10": 77.98495, "activity_20": 78.629152, "activity_30": 78.143599}, "trend_signal": 1, "fair_value": 82.329098, "relative_strength": -3.592585, "rate_of_change": 0.2871160950268564, "market_dynamics": -0.963047, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.270334, "high": 79.633928, "low": 77.906708, "close": 79.270302, "volume": 1703411}, "trend_line": 77.458031, "activity_lines": {"activity_5": 78.488519, "activity_10": 78.130664, "activity_20": 78.724669, "activity_30": 78.274892}, "trend_signal": 1, "fair_value": 82.048004, "relative_strength": -4.124936, "rate_of_change": 0.28842783897816476, "market_dynamics": -0.899671, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.088486, "high": 79.36121, "low": 75.906771, "close": 76.815834, "volume": 2038752}, "trend_line": 77.564418, "activity_lines": {"activity_5": 78.054705, "activity_10": 77.853146, "activity_20": 78.563244, "activity_30": 78.23346}, "trend_signal": 1, "fair_value": 81.76866, "relative_strength": -3.521672, "rate_of_change": 0.13734792716328925, "market_dynamics": -0.947325, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.815831, "high": 78.633958, "low": 76.543106, "close": 76.634018, "volume": 1271720}, "trend_line": 77.641701, "activity_lines": {"activity_5": 77.549143, "activity_10": 77.614948, "activity_20": 78.372597, "activity_30": 78.173434}, "trend_signal": 0, "fair_value": 81.500637, "relative_strength": -3.50284, "rate_of_change": 0.09963718157466767, "market_dynamics": -1.101763, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.81583, "high": 77.906703, "low": 75.99767, "close": 77.088554, "volume": 1252765}, "trend_line": 77.722613, "activity_lines": {"activity_5": 77.282485, "activity_10": 77.502081, "activity_20": 78.217079, "activity_30": 78.137747}, "trend_signal": 0, "fair_value": 81.21305, "relative_strength": -3.598424, "rate_of_change": 0.10421203935240661, "market_dynamics": -1.153903, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.36121, "high": 84.542866, "low": 79.088488, "close": 82.633835, "volume": 7931066}, "trend_line": 78.017172, "activity_lines": {"activity_5": 78.955161, "activity_10": 78.439727, "activity_20": 78.589234, "activity_30": 78.4546}, "trend_signal": 1, "fair_value": 81.02345, "relative_strength": 2.009799, "rate_of_change": 0.3789875155123859, "market_dynamics": -0.711292, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.452019, "high": 84.088336, "low": 79.633923, "close": 80.179359, "volume": 4868850}, "trend_line": 78.13198, "activity_lines": {"activity_5": 79.518778, "activity_10": 78.852135, "activity_20": 78.695838, "activity_30": 78.594096}, "trend_signal": 1, "fair_value": 80.798135, "relative_strength": 1.461193, "rate_of_change": 0.14715734633395386, "market_dynamics": -0.339371, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.179368, "high": 82.906552, "low": 79.543027, "close": 80.906616, "volume": 2300022}, "trend_line": 78.288313, "activity_lines": {"activity_5": 80.26421, "activity_10": 79.309011, "activity_20": 78.862298, "activity_30": 78.773105}, "trend_signal": 1, "fair_value": 80.574984, "relative_strength": 4.603513, "rate_of_change": 0.20008836330527346, "market_dynamics": 0.057167, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.997518, "high": 85.179208, "low": 80.08846, "close": 83.724709, "volume": 5828588}, "trend_line": 78.541462, "activity_lines": {"activity_5": 81.676287, "activity_10": 80.200851, "activity_20": 79.29827, "activity_30": 79.12384}, "trend_signal": 1, "fair_value": 80.34742, "relative_strength": 5.885243, "rate_of_change": 0.3233547771044618, "market_dynamics": 0.679547, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.17921, "high": 94.088024, "low": 84.9974, "close": 93.633499, "volume": 36451743}, "trend_line": 79.041372, "activity_lines": {"activity_5": 85.918582, "activity_10": 82.789202, "activity_20": 80.666873, "activity_30": 80.09752}, "trend_signal": 1, "fair_value": 80.188369, "relative_strength": 17.036958, "rate_of_change": 0.6364918442694635, "market_dynamics": 0.888187, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.451624, "high": 99.542408, "low": 94.542561, "close": 97.269753, "volume": 24905560}, "trend_line": 79.783469, "activity_lines": {"activity_5": 90.269965, "activity_10": 85.762665, "activity_20": 82.322303, "activity_30": 81.273544}, "trend_signal": 1, "fair_value": 80.107574, "relative_strength": 17.66238, "rate_of_change": 0.9388716076436543, "market_dynamics": 1.242125, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.178811, "high": 102.269597, "low": 95.451621, "close": 96.815216, "volume": 16004086}, "trend_line": 80.530578, "activity_lines": {"activity_5": 93.494108, "activity_10": 88.308041, "activity_20": 83.862584, "activity_30": 82.372367}, "trend_signal": 1, "fair_value": 80.026363, "relative_strength": 16.34497, "rate_of_change": 0.9364208016575577, "market_dynamics": 1.56239, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.178816, "high": 107.26945, "low": 97.269753, "close": 106.814919, "volume": 23744424}, "trend_line": 81.61389, "activity_lines": {"activity_5": 98.942428, "activity_10": 92.352546, "activity_20": 86.277704, "activity_30": 84.068131}, "trend_signal": 1, "fair_value": 80.009252, "relative_strength": 26.669245, "rate_of_change": 1.3452182101561374, "market_dynamics": 1.669291, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.814911, "high": 107.723977, "low": 103.633191, "close": 104.542259, "volume": 16282403}, "trend_line": 82.601285, "activity_lines": {"activity_5": 101.905975, "activity_10": 95.438403, "activity_20": 88.352483, "activity_30": 85.54738}, "trend_signal": 1, "fair_value": 79.975076, "relative_strength": 23.952529, "rate_of_change": 1.2098369529990625, "market_dynamics": 1.615014, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.451317, "high": 109.996635, "low": 103.633191, "close": 104.996788, "volume": 19633399}, "trend_line": 83.534699, "activity_lines": {"activity_5": 103.633195, "activity_10": 98.099479, "activity_20": 90.348835, "activity_30": 86.992251}, "trend_signal": 1, "fair_value": 79.946311, "relative_strength": 21.881882, "rate_of_change": 1.1300235825629092, "market_dynamics": 1.561844, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.996786, "high": 106.36038, "low": 101.360536, "close": 103.633194, "volume": 11414818}, "trend_line": 84.457226, "activity_lines": {"activity_5": 104.14833, "activity_10": 100.005206, "activity_20": 92.093497, "activity_30": 88.288929}, "trend_signal": 1, "fair_value": 79.881331, "relative_strength": 20.307086, "rate_of_change": 1.1043638284971882, "market_dynamics": 1.43287, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.54226, "high": 108.178513, "low": 99.08788, "close": 99.542412, "volume": 14023562}, "trend_line": 85.168502, "activity_lines": {"activity_5": 102.875642, "activity_10": 100.785348, "activity_20": 93.327882, "activity_30": 89.262166}, "trend_signal": 1, "fair_value": 79.76765, "relative_strength": 13.076698, "rate_of_change": 0.842173054559, "market_dynamics": 1.222603, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.996938, "high": 101.360532, "low": 97.724276, "close": 98.633339, "volume": 5388483}, "trend_line": 85.75154, "activity_lines": {"activity_5": 101.118117, "activity_10": 101.048148, "activity_20": 94.360498, "activity_30": 90.130866}, "trend_signal": 1, "fair_value": 79.645645, "relative_strength": 14.337135, "rate_of_change": 0.6845699833959765, "market_dynamics": 0.962645, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.724282, "high": 97.724282, "low": 93.633494, "close": 94.542557, "volume": 6195700}, "trend_line": 86.189577, "activity_lines": {"activity_5": 98.542437, "activity_10": 100.244866, "activity_20": 94.898828, "activity_30": 90.698028}, "trend_signal": 1, "fair_value": 79.514899, "relative_strength": 9.357377, "rate_of_change": 0.5108211467689026, "market_dynamics": 0.584144, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.542557, "high": 94.997097, "low": 90.90631, "close": 92.269905, "volume": 5463240}, "trend_line": 86.560501, "activity_lines": {"activity_5": 95.875853, "activity_10": 98.831686, "activity_20": 95.141677, "activity_30": 91.090307}, "trend_signal": 1, "fair_value": 79.37458, "relative_strength": 5.475115, "rate_of_change": 0.43035830190929264, "market_dynamics": 0.21288, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.178968, "high": 95.906157, "low": 92.269905, "close": 93.17897, "volume": 4062681}, "trend_line": 86.927161, "activity_lines": {"activity_5": 94.360749, "activity_10": 97.608584, "activity_20": 95.405306, "activity_30": 91.517305}, "trend_signal": 1, "fair_value": 79.235094, "relative_strength": 4.417132, "rate_of_change": 0.4235881213303005, "market_dynamics": -0.117217, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.6335, "high": 94.542563, "low": 91.815371, "close": 92.269905, "volume": 4123609}, "trend_line": 87.318248, "activity_lines": {"activity_5": 93.239572, "activity_10": 96.294574, "activity_20": 95.511363, "activity_30": 91.861998}, "trend_signal": 1, "fair_value": 79.147224, "relative_strength": 2.829213, "rate_of_change": 0.449901958721508, "market_dynamics": -0.388235, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.178967, "high": 95.906156, "low": 92.724435, "close": 94.997093, "volume": 1723273}, "trend_line": 87.791599, "activity_lines": {"activity_5": 93.512291, "activity_10": 95.559059, "activity_20": 95.81525, "activity_30": 92.357408}, "trend_signal": 1, "fair_value": 79.08433, "relative_strength": 5.390462, "rate_of_change": 0.5420986000543758, "market_dynamics": -0.548658, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.36069, "high": 98.178811, "low": 94.542564, "close": 96.815216, "volume": 3334292}, "trend_line": 88.386044, "activity_lines": {"activity_5": 94.633467, "activity_10": 95.368982, "activity_20": 96.205714, "activity_30": 92.939577}, "trend_signal": 1, "fair_value": 79.028094, "relative_strength": 4.249958, "rate_of_change": 0.6771092072260732, "market_dynamics": -0.619701, "expectation": {"probability": 47.0953, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.269757, "high": 102.269604, "low": 96.360694, "close": 99.087883, "volume": 9660414}, "trend_line": 89.041842, "activity_lines": {"activity_5": 96.360689, "activity_10": 95.732608, "activity_20": 96.716522, "activity_30": 93.630018}, "trend_signal": 1, "fair_value": 79.006408, "relative_strength": 4.90372, "rate_of_change": 0.7419700784436107, "market_dynamics": -0.606549, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.451469, "high": 107.723979, "low": 99.996937, "close": 104.996788, "volume": 13648017}, "trend_line": 89.93205, "activity_lines": {"activity_5": 99.603014, "activity_10": 97.278016, "activity_20": 97.685323, "activity_30": 94.659369}, "trend_signal": 1, "fair_value": 78.995126, "relative_strength": 10.551911, "rate_of_change": 0.9997636841340289, "market_dynamics": -0.435017, "expectation": {"probability": 49.5196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.542259, "high": 105.905854, "low": 101.360532, "close": 101.815063, "volume": 9287983}, "trend_line": 90.814135, "activity_lines": {"activity_5": 100.996909, "activity_10": 98.220135, "activity_20": 98.244613, "activity_30": 95.426015}, "trend_signal": 1, "fair_value": 78.963448, "relative_strength": 2.467132, "rate_of_change": 0.9808349748504447, "market_dynamics": -0.362512, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.360534, "high": 107.269443, "low": 100.906003, "close": 105.451317, "volume": 9879165}, "trend_line": 91.774223, "activity_lines": {"activity_5": 102.966546, "activity_10": 99.782071, "activity_20": 99.047186, "activity_30": 96.370349}, "trend_signal": 1, "fair_value": 78.96507, "relative_strength": 6.443842, "rate_of_change": 1.0572010623676735, "market_dynamics": -0.186017, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.451314, "high": 110.905696, "low": 104.542251, "close": 109.542099, "volume": 12088194}, "trend_line": 92.827463, "activity_lines": {"activity_5": 105.602827, "activity_10": 101.963821, "activity_20": 100.122477, "activity_30": 97.516664}, "trend_signal": 1, "fair_value": 79.002905, "relative_strength": 7.345493, "rate_of_change": 1.147642513955131, "market_dynamics": 0.05002, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.996633, "high": 111.814759, "low": 105.451314, "close": 105.905846, "volume": 9523855}, "trend_line": 93.742586, "activity_lines": {"activity_5": 106.178566, "activity_10": 103.211716, "activity_20": 100.728519, "activity_30": 98.360431}, "trend_signal": 1, "fair_value": 79.017431, "relative_strength": 3.281029, "rate_of_change": 0.9858321777037129, "market_dynamics": 0.102954, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.723977, "high": 115.451013, "low": 107.269445, "close": 111.814758, "volume": 13179781}, "trend_line": 94.860734, "activity_lines": {"activity_5": 108.269411, "activity_10": 105.286033, "activity_20": 101.838874, "activity_30": 99.526377}, "trend_signal": 1, "fair_value": 79.06484, "relative_strength": 8.526846, "rate_of_change": 1.1927855286603581, "market_dynamics": 0.458257, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.451162, "high": 118.178203, "low": 109.087567, "close": 112.723824, "volume": 20232437}, "trend_line": 95.975851, "activity_lines": {"activity_5": 110.208747, "activity_10": 107.186801, "activity_20": 102.966545, "activity_30": 100.678835}, "trend_signal": 1, "fair_value": 79.123071, "relative_strength": 7.101093, "rate_of_change": 1.1755306468533253, "market_dynamics": 0.788939, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.814757, "high": 111.814757, "low": 100.906005, "close": 103.633194, "volume": 13101061}, "trend_line": 96.869763, "activity_lines": {"activity_5": 108.390622, "activity_10": 107.062839, "activity_20": 103.152687, "activity_30": 101.172857}, "trend_signal": 1, "fair_value": 79.120531, "relative_strength": 4.364781, "rate_of_change": 0.9313926270890791, "market_dynamics": 0.772562, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.087724, "high": 109.996636, "low": 100.906003, "close": 108.633041, "volume": 9767876}, "trend_line": 97.936397, "activity_lines": {"activity_5": 108.360321, "activity_10": 107.690919, "activity_20": 103.830156, "activity_30": 101.931778}, "trend_signal": 1, "fair_value": 79.172519, "relative_strength": 5.923806, "rate_of_change": 1.1011010732007194, "market_dynamics": 0.871471, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.542101, "high": 112.269295, "low": 107.269443, "close": 110.905701, "volume": 8125310}, "trend_line": 99.063635, "activity_lines": {"activity_5": 109.148177, "activity_10": 108.517341, "activity_20": 104.704588, "activity_30": 102.768507}, "trend_signal": 1, "fair_value": 79.271545, "relative_strength": 6.742147, "rate_of_change": 1.150989861307646, "market_dynamics": 0.766384, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.36023, "high": 116.814609, "low": 109.087572, "close": 113.632881, "volume": 14495814}, "trend_line": 100.096937, "activity_lines": {"activity_5": 110.51177, "activity_10": 109.624744, "activity_20": 105.810614, "activity_30": 103.708459}, "trend_signal": 1, "fair_value": 79.368072, "relative_strength": 7.104209, "rate_of_change": 1.0430689324089428, "market_dynamics": 0.689875, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.723824, "high": 118.178199, "low": 109.996635, "close": 111.814758, "volume": 9908719}, "trend_line": 101.15145, "activity_lines": {"activity_5": 111.148113, "activity_10": 110.24456, "activity_20": 106.695869, "activity_30": 104.464447}, "trend_signal": 1, "fair_value": 79.540359, "relative_strength": 2.473509, "rate_of_change": 1.0534917766764433, "market_dynamics": 0.712791, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.723825, "high": 113.632884, "low": 109.087572, "close": 110.905701, "volume": 5533645}, "trend_line": 102.15142, "activity_lines": {"activity_5": 111.542042, "activity_10": 110.517279, "activity_20": 107.436106, "activity_30": 105.093754}, "trend_signal": 1, "fair_value": 79.744284, "relative_strength": -0.008485, "rate_of_change": 0.9885869159562268, "market_dynamics": 0.581859, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.814764, "high": 114.54195, "low": 110.905692, "close": 112.723824, "volume": 7256996}, "trend_line": 103.118057, "activity_lines": {"activity_5": 112.057177, "activity_10": 111.021396, "activity_20": 108.291058, "activity_30": 105.775844}, "trend_signal": 1, "fair_value": 79.947375, "relative_strength": 3.259848, "rate_of_change": 0.946278573513703, "market_dynamics": 0.476793, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.632888, "high": 115.451014, "low": 110.451164, "close": 110.451164, "volume": 8528927}, "trend_line": 103.678646, "activity_lines": {"activity_5": 111.542041, "activity_10": 111.054453, "activity_20": 108.842989, "activity_30": 106.248948}, "trend_signal": 1, "fair_value": 80.120912, "relative_strength": -2.079374, "rate_of_change": 0.5436380555541377, "market_dynamics": 0.157276, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.45117, "high": 116.814606, "low": 108.178513, "close": 116.814606, "volume": 10211709}, "trend_line": 104.330141, "activity_lines": {"activity_5": 113.178355, "activity_10": 112.161857, "activity_20": 109.914385, "activity_30": 107.096429}, "trend_signal": 1, "fair_value": 80.337737, "relative_strength": 0.407326, "rate_of_change": 0.6283791553373459, "market_dynamics": 0.154966, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.814611, "high": 117.723674, "low": 114.08742, "close": 114.996483, "volume": 9232843}, "trend_line": 104.936183, "activity_lines": {"activity_5": 113.996512, "activity_10": 112.847787, "activity_20": 110.700076, "activity_30": 107.78458}, "trend_signal": 1, "fair_value": 80.545406, "relative_strength": -4.419075, "rate_of_change": 0.5808887002271014, "market_dynamics": 0.130852, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.90555, "high": 128.632427, "low": 115.451019, "close": 125.450706, "volume": 40345428}, "trend_line": 105.557376, "activity_lines": {"activity_5": 118.087295, "activity_10": 115.393163, "activity_20": 112.373184, "activity_30": 109.108098}, "trend_signal": 1, "fair_value": 80.810099, "relative_strength": 5.041456, "rate_of_change": 0.5919721703618714, "market_dynamics": 0.39605, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.359762, "high": 134.541343, "low": 122.723515, "close": 131.814148, "volume": 26126521}, "trend_line": 106.466439, "activity_lines": {"activity_5": 123.329559, "activity_10": 118.698847, "activity_20": 114.507318, "activity_30": 110.802083}, "trend_signal": 1, "fair_value": 81.115583, "relative_strength": 7.608579, "rate_of_change": 0.8612027263731803, "market_dynamics": 0.882013, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.17773, "high": 133.632261, "low": 124.087112, "close": 125.450706, "volume": 19042704}, "trend_line": 107.148236, "activity_lines": {"activity_5": 125.177987, "activity_10": 120.426067, "activity_20": 115.868748, "activity_30": 112.026875}, "trend_signal": 1, "fair_value": 81.395261, "relative_strength": 0.658296, "rate_of_change": 0.6403867795371677, "market_dynamics": 1.017393, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.905243, "high": 134.995856, "low": 123.178054, "close": 124.541641, "volume": 21332094}, "trend_line": 107.845184, "activity_lines": {"activity_5": 125.723425, "activity_10": 121.723547, "activity_20": 117.018064, "activity_30": 113.14903}, "trend_signal": 1, "fair_value": 81.669112, "relative_strength": 4.195982, "rate_of_change": 0.6504521455677592, "market_dynamics": 1.275687, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.632583, "high": 124.541646, "low": 111.360229, "close": 112.723824, "volume": 12611229}, "trend_line": 108.284565, "activity_lines": {"activity_5": 121.814454, "activity_10": 120.673993, "activity_20": 116.948802, "activity_30": 113.463781}, "trend_signal": 1, "fair_value": 81.837237, "relative_strength": -2.673731, "rate_of_change": 0.40741828582720707, "market_dynamics": 0.873719, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.360079, "high": 116.814611, "low": 109.542101, "close": 111.814758, "volume": 16703171}, "trend_line": 108.723945, "activity_lines": {"activity_5": 117.753971, "activity_10": 119.442625, "activity_20": 116.741016, "activity_30": 113.691535}, "trend_signal": 1, "fair_value": 82.017017, "relative_strength": -1.49994, "rate_of_change": 0.40576420101978516, "market_dynamics": 0.258068, "expectation": {"probability": 49.2522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.087574, "high": 113.178356, "low": 95.906151, "close": 109.996635, "volume": 21610347}, "trend_line": 109.239081, "activity_lines": {"activity_5": 113.996511, "activity_10": 117.864161, "activity_20": 116.329773, "activity_30": 113.773644}, "trend_signal": 1, "fair_value": 82.16766, "relative_strength": -2.547209, "rate_of_change": 0.47380179223629004, "market_dynamics": -0.243579, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.360227, "high": 124.541636, "low": 109.08757, "close": 124.087105, "volume": 17234967}, "trend_line": 110.299655, "activity_lines": {"activity_5": 116.390375, "activity_10": 118.897186, "activity_20": 117.258316, "activity_30": 114.731581}, "trend_signal": 1, "fair_value": 82.408626, "relative_strength": 5.269854, "rate_of_change": 0.9708741507995684, "market_dynamics": -0.539721, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.541643, "high": 129.086962, "low": 122.268987, "close": 124.541641, "volume": 16161207}, "trend_line": 111.345077, "activity_lines": {"activity_5": 119.026658, "activity_10": 119.764928, "activity_20": 118.14357, "activity_30": 115.650419}, "trend_signal": 1, "fair_value": 82.667492, "relative_strength": 6.222291, "rate_of_change": 0.9478016952999555, "market_dynamics": -0.456959, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.431195, "high": 131.276855, "low": 119.00148, "close": 127.994934, "volume": 14818657}, "trend_line": 112.535911, "activity_lines": {"activity_5": 122.814038, "activity_10": 121.12005, "activity_20": 119.297105, "activity_30": 116.724603}, "trend_signal": 1, "fair_value": 82.968474, "relative_strength": 8.221228, "rate_of_change": 1.0694985643595138, "market_dynamics": -0.203423, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 129.40147, "high": 131.276853, "low": 120.962245, "close": 125.181854, "volume": 15369086}, "trend_line": 113.54207, "activity_lines": {"activity_5": 124.645652, "activity_10": 121.727367, "activity_20": 120.110008, "activity_30": 117.540471}, "trend_signal": 1, "fair_value": 83.261037, "relative_strength": 9.512082, "rate_of_change": 0.8940781578602022, "market_dynamics": 0.023506, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.899932, "high": 124.713013, "low": 112.991865, "close": 117.680321, "volume": 13222090}, "trend_line": 114.237573, "activity_lines": {"activity_5": 123.085614, "activity_10": 120.975657, "activity_20": 120.105866, "activity_30": 117.807455}, "trend_signal": 1, "fair_value": 83.49501, "relative_strength": 1.150582, "rate_of_change": 0.6125509249567163, "market_dynamics": -0.125683, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 118.618016, "high": 124.244162, "low": 117.680324, "close": 119.086861, "volume": 10232552}, "trend_line": 114.904206, "activity_lines": {"activity_5": 121.482177, "activity_10": 120.736661, "activity_20": 120.192599, "activity_30": 118.120312}, "trend_signal": 1, "fair_value": 83.758478, "relative_strength": 0.269744, "rate_of_change": 0.5835496872819632, "market_dynamics": -0.360646, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.493396, "high": 127.994933, "low": 119.555705, "close": 123.775322, "volume": 17540835}, "trend_line": 115.530157, "activity_lines": {"activity_5": 121.774911, "activity_10": 121.465818, "activity_20": 120.686894, "activity_30": 118.692642}, "trend_signal": 1, "fair_value": 84.053052, "relative_strength": 0.921197, "rate_of_change": 0.5447589968986868, "market_dynamics": -0.517348, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.837625, "high": 125.181854, "low": 112.054172, "close": 112.523018, "volume": 9130128}, "trend_line": 115.887089, "activity_lines": {"activity_5": 118.367964, "activity_10": 120.163035, "activity_20": 120.061243, "activity_30": 118.498633}, "trend_signal": 1, "fair_value": 84.284947, "relative_strength": -6.241195, "rate_of_change": 0.30895136756370933, "market_dynamics": -0.859535, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.460707, "high": 113.929553, "low": 101.739564, "close": 104.083794, "volume": 14406409}, "trend_line": 115.841505, "activity_lines": {"activity_5": 113.179403, "activity_10": 117.329498, "activity_20": 118.628484, "activity_30": 117.73713}, "trend_signal": 0, "fair_value": 84.505208, "relative_strength": -15.426666, "rate_of_change": -0.039334839103608146, "market_dynamics": -1.050103, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.083794, "high": 107.83456, "low": 103.146102, "close": 104.083794, "volume": 13074943}, "trend_line": 115.659561, "activity_lines": {"activity_5": 109.39738, "activity_10": 114.636525, "activity_20": 117.22821, "activity_30": 116.978568}, "trend_signal": 0, "fair_value": 84.722302, "relative_strength": -17.403764, "rate_of_change": -0.15706287655706946, "market_dynamics": -1.200865, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.490326, "high": 108.772251, "low": 104.083788, "close": 105.959175, "volume": 17431346}, "trend_line": 115.661339, "activity_lines": {"activity_5": 107.146919, "activity_10": 112.392036, "activity_20": 116.047687, "activity_30": 116.352737}, "trend_signal": 0, "fair_value": 84.982552, "relative_strength": -15.270961, "rate_of_change": 0.0015372702305186958, "market_dynamics": -1.42307, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 106.896867, "high": 107.365713, "low": 96.582253, "close": 99.864174, "volume": 18011764}, "trend_line": 115.262986, "activity_lines": {"activity_5": 103.739971, "activity_10": 109.368963, "activity_20": 114.308079, "activity_30": 115.333565}, "trend_signal": 0, "fair_value": 85.197926, "relative_strength": -17.949655, "rate_of_change": -0.3444132701939411, "market_dynamics": -1.3818, "expectation": {"probability": 58.035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.333025, "high": 102.208409, "low": 97.519951, "close": 97.519951, "volume": 12471195}, "trend_line": 114.756191, "activity_lines": {"activity_5": 101.145691, "activity_10": 106.36835, "activity_20": 112.425927, "activity_30": 114.188853}, "trend_signal": 0, "fair_value": 85.389303, "relative_strength": -22.095169, "rate_of_change": -0.43968581553144626, "market_dynamics": -1.384042, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.926483, "high": 99.864178, "low": 95.644561, "close": 99.395332, "volume": 11341026}, "trend_line": 114.614928, "activity_lines": {"activity_5": 100.176742, "activity_10": 104.262806, "activity_20": 110.805604, "activity_30": 113.19783}, "trend_signal": 0, "fair_value": 85.523048, "relative_strength": -17.381874, "rate_of_change": -0.12309836948142956, "market_dynamics": -1.355636, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.33302, "high": 105.959171, "low": 97.98879, "close": 102.208405, "volume": 30641299}, "trend_line": 114.400774, "activity_lines": {"activity_5": 100.458049, "activity_10": 103.137575, "activity_20": 109.577267, "activity_30": 112.397409}, "trend_signal": 0, "fair_value": 85.690129, "relative_strength": -15.292433, "rate_of_change": -0.1868465161885437, "market_dynamics": -1.28184, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.146095, "high": 104.083791, "low": 96.113412, "close": 99.395332, "volume": 7881172}, "trend_line": 114.017095, "activity_lines": {"activity_5": 99.92669, "activity_10": 101.782184, "activity_20": 108.221997, "activity_30": 111.429316}, "trend_signal": 0, "fair_value": 85.841287, "relative_strength": -14.732065, "rate_of_change": -0.3353814721568237, "market_dynamics": -1.372112, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 100.333025, "high": 103.614942, "low": 98.457642, "close": 102.208405, "volume": 8840379}, "trend_line": 113.636279, "activity_lines": {"activity_5": 100.770612, "activity_10": 101.296288, "activity_20": 107.258713, "activity_30": 110.667465}, "trend_signal": 0, "fair_value": 86.009423, "relative_strength": -15.337908, "rate_of_change": -0.3339990376004544, "market_dynamics": -1.358183, "expectation": {"probability": 54.3357, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.146102, "high": 103.614948, "low": 98.926486, "close": 99.395332, "volume": 5768146}, "trend_line": 113.222298, "activity_lines": {"activity_5": 100.520561, "activity_10": 100.691051, "activity_20": 106.133865, "activity_30": 109.748694}, "trend_signal": 0, "fair_value": 86.147917, "relative_strength": -16.549661, "rate_of_change": -0.364303551333291, "market_dynamics": -1.386378, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.333026, "high": 102.208407, "low": 97.051104, "close": 100.333023, "volume": 7479784}, "trend_line": 112.869876, "activity_lines": {"activity_5": 100.458048, "activity_10": 100.494988, "activity_20": 105.16179, "activity_30": 108.917128}, "trend_signal": 0, "fair_value": 86.27026, "relative_strength": -13.391992, "rate_of_change": -0.31126554241108056, "market_dynamics": -1.4492, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.739561, "high": 102.677255, "low": 99.86418, "close": 100.801872, "volume": 4740028}, "trend_line": 112.472477, "activity_lines": {"activity_5": 100.489306, "activity_10": 100.452366, "activity_20": 104.289043, "activity_30": 108.138547}, "trend_signal": 0, "fair_value": 86.42463, "relative_strength": -15.46312, "rate_of_change": -0.3520859719913284, "market_dynamics": -1.328578, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.801872, "high": 102.208409, "low": 97.988796, "close": 98.457642, "volume": 5707275}, "trend_line": 112.072693, "activity_lines": {"activity_5": 99.832922, "activity_10": 100.043192, "activity_20": 103.23682, "activity_30": 107.234364}, "trend_signal": 0, "fair_value": 86.56239, "relative_strength": -15.683275, "rate_of_change": -0.3554505161293788, "market_dynamics": -1.299437, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.395329, "high": 102.677255, "low": 98.457637, "close": 98.926483, "volume": 10519246}, "trend_line": 111.476422, "activity_lines": {"activity_5": 99.395332, "activity_10": 99.855653, "activity_20": 102.351294, "activity_30": 106.386221}, "trend_signal": 0, "fair_value": 86.698406, "relative_strength": -15.311714, "rate_of_change": -0.5320395040386882, "market_dynamics": -1.046956, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.926486, "high": 100.333025, "low": 94.706873, "close": 98.926483, "volume": 6337485}, "trend_line": 110.940756, "activity_lines": {"activity_5": 99.176536, "activity_10": 99.685163, "activity_20": 101.587744, "activity_30": 105.576548}, "trend_signal": 0, "fair_value": 86.847615, "relative_strength": -15.507659, "rate_of_change": -0.4805195487885377, "market_dynamics": -0.793778, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.395332, "high": 100.333024, "low": 97.988795, "close": 99.395332, "volume": 2226376}, "trend_line": 110.072243, "activity_lines": {"activity_5": 99.14528, "activity_10": 99.574345, "activity_20": 101.007269, "activity_30": 104.831682}, "trend_signal": 0, "fair_value": 87.008272, "relative_strength": -16.165067, "rate_of_change": -0.7828619808575967, "market_dynamics": -0.557047, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.0511, "high": 108.772248, "low": 96.582254, "close": 105.021484, "volume": 15649326}, "trend_line": 109.179154, "activity_lines": {"activity_5": 101.05192, "activity_10": 100.486464, "activity_20": 101.08541, "activity_30": 104.505826}, "trend_signal": 0, "fair_value": 87.207104, "relative_strength": -11.025921, "rate_of_change": -0.8113662224544688, "market_dynamics": -0.026046, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.552636, "high": 105.490327, "low": 100.333026, "close": 104.083794, "volume": 10921604}, "trend_line": 108.466924, "activity_lines": {"activity_5": 102.36469, "activity_10": 101.176947, "activity_20": 101.134527, "activity_30": 104.177094}, "trend_signal": 0, "fair_value": 87.40573, "relative_strength": -10.32135, "rate_of_change": -0.6523498066306606, "market_dynamics": 0.282921, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.49033, "high": 109.241096, "low": 104.552634, "close": 106.428017, "volume": 11640665}, "trend_line": 107.863137, "activity_lines": {"activity_5": 104.083791, "activity_10": 102.208407, "activity_20": 101.478347, "activity_30": 104.045551}, "trend_signal": 0, "fair_value": 87.620439, "relative_strength": -10.286515, "rate_of_change": -0.5566554095329661, "market_dynamics": 0.55202, "expectation": {"probability": 49.9667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.490328, "high": 112.054173, "low": 104.083793, "close": 108.303406, "volume": 12676198}, "trend_line": 107.715789, "activity_lines": {"activity_5": 105.927919, "activity_10": 103.504127, "activity_20": 102.083382, "activity_30": 104.073956}, "trend_signal": 0, "fair_value": 87.862999, "relative_strength": -5.825909, "rate_of_change": -0.13660644785437107, "market_dynamics": 0.844032, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.365714, "high": 118.61801, "low": 106.896868, "close": 114.867249, "volume": 34766074}, "trend_line": 107.817539, "activity_lines": {"activity_5": 109.334866, "activity_10": 105.831308, "activity_20": 103.333638, "activity_30": 104.53534}, "trend_signal": 0, "fair_value": 88.168743, "relative_strength": 2.172383, "rate_of_change": 0.09446154639409043, "market_dynamics": 1.017403, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.273783, "high": 118.618017, "low": 111.116479, "close": 114.867249, "volume": 21127418}, "trend_line": 107.979893, "activity_lines": {"activity_5": 111.710352, "activity_10": 107.89423, "activity_20": 104.532544, "activity_30": 104.99016}, "trend_signal": 0, "fair_value": 88.467099, "relative_strength": 4.966674, "rate_of_change": 0.15058217939848142, "market_dynamics": 1.209125, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 115.804937, "high": 119.555704, "low": 113.929553, "close": 118.618011, "volume": 11683355}, "trend_line": 107.79759, "activity_lines": {"activity_5": 114.679708, "activity_10": 110.383375, "activity_20": 106.037316, "activity_30": 105.67649}, "trend_signal": 0, "fair_value": 88.801635, "relative_strength": 7.224578, "rate_of_change": -0.1688305062499039, "market_dynamics": 1.320194, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.024554, "high": 120.493399, "low": 112.991861, "close": 115.33609, "volume": 11834965}, "trend_line": 107.490738, "activity_lines": {"activity_5": 115.586143, "activity_10": 111.909255, "activity_20": 107.169243, "activity_30": 106.162845}, "trend_signal": 0, "fair_value": 89.110912, "relative_strength": 7.215118, "rate_of_change": -0.284655714473771, "market_dynamics": 1.360816, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.523014, "high": 118.149171, "low": 111.585322, "close": 117.211479, "volume": 8451368}, "trend_line": 107.131289, "activity_lines": {"activity_5": 116.523836, "activity_10": 113.477758, "activity_20": 108.406104, "activity_30": 106.78999}, "trend_signal": 0, "fair_value": 89.422184, "relative_strength": 10.395648, "rate_of_change": -0.3343999740703222, "market_dynamics": 1.268142, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.490326, "high": 105.490326, "low": 86.548958, "close": 95.17572, "volume": 18072436}, "trend_line": 106.131085, "activity_lines": {"activity_5": 109.522404, "activity_10": 110.707305, "activity_20": 107.450551, "activity_30": 106.018663}, "trend_signal": 0, "fair_value": 89.582704, "relative_strength": -2.000551, "rate_of_change": -0.9336245361520822, "market_dynamics": 0.852631, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.457638, "high": 107.834555, "low": 96.113409, "close": 105.490326, "volume": 14489949}, "trend_line": 105.724752, "activity_lines": {"activity_5": 107.271943, "activity_10": 109.888956, "activity_20": 107.497436, "activity_30": 105.977323}, "trend_signal": 1, "fair_value": 89.822006, "relative_strength": 9.367786, "rate_of_change": -0.38285955523775494, "market_dynamics": 0.549155, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.959173, "high": 107.365715, "low": 102.208408, "close": 104.552635, "volume": 12118038}, "trend_line": 105.240278, "activity_lines": {"activity_5": 105.334046, "activity_10": 108.891592, "activity_20": 107.439388, "activity_30": 105.901703}, "trend_signal": 1, "fair_value": 90.067435, "relative_strength": 5.808846, "rate_of_change": -0.4582408478952892, "market_dynamics": 0.221891, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.552636, "high": 107.834559, "low": 104.552636, "close": 106.896866, "volume": 6601197}, "trend_line": 104.677662, "activity_lines": {"activity_5": 105.115251, "activity_10": 108.311928, "activity_20": 107.580042, "activity_30": 106.00858}, "trend_signal": 1, "fair_value": 90.311005, "relative_strength": 3.522762, "rate_of_change": -0.5346014004258004, "market_dynamics": -0.125572, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107.365714, "high": 116.273783, "low": 103.614947, "close": 114.398399, "volume": 14303062}, "trend_line": 104.740175, "activity_lines": {"activity_5": 107.959582, "activity_10": 109.087655, "activity_20": 108.412801, "activity_30": 106.635724}, "trend_signal": 1, "fair_value": 90.611633, "relative_strength": 10.106508, "rate_of_change": 0.05971952258543528, "market_dynamics": -0.004765, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.742627, "high": 119.555708, "low": 114.867243, "close": 118.14917, "volume": 17070788}, "trend_line": 105.209021, "activity_lines": {"activity_5": 112.241709, "activity_10": 110.434521, "activity_20": 109.531334, "activity_30": 107.50082}, "trend_signal": 1, "fair_value": 90.929971, "relative_strength": 8.915102, "rate_of_change": 0.4476276653156379, "market_dynamics": 0.104995, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.680323, "high": 119.555707, "low": 115.336093, "close": 116.74263, "volume": 7011038}, "trend_line": 105.630982, "activity_lines": {"activity_5": 114.523426, "activity_10": 111.465982, "activity_20": 110.431071, "activity_30": 108.244924}, "trend_signal": 1, "fair_value": 91.261456, "relative_strength": 8.514613, "rate_of_change": 0.4010692201004285, "market_dynamics": 0.182528, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 116.742631, "high": 120.962241, "low": 113.460708, "close": 118.618011, "volume": 10388026}, "trend_line": 106.052943, "activity_lines": {"activity_5": 116.680117, "activity_10": 112.804324, "activity_20": 111.433508, "activity_30": 109.082797}, "trend_signal": 1, "fair_value": 91.603908, "relative_strength": 11.65399, "rate_of_change": 0.3994670805957253, "market_dynamics": 0.341296, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.680318, "high": 120.024548, "low": 106.428019, "close": 107.834557, "volume": 26780008}, "trend_line": 106.318623, "activity_lines": {"activity_5": 114.304631, "activity_10": 112.182037, "activity_20": 111.312948, "activity_30": 109.19774}, "trend_signal": 1, "fair_value": 91.869319, "relative_strength": 0.168849, "rate_of_change": 0.2505163859526305, "market_dynamics": 0.308893, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.3034, "high": 110.178784, "low": 105.021479, "close": 105.021484, "volume": 21948968}, "trend_line": 106.568674, "activity_lines": {"activity_5": 110.928941, "activity_10": 111.184675, "activity_20": 110.882056, "activity_30": 109.114053}, "trend_signal": 1, "fair_value": 92.111421, "relative_strength": -4.157, "rate_of_change": 0.2351902168635114, "market_dynamics": 0.13574, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.552634, "high": 106.428018, "low": 100.801871, "close": 101.739563, "volume": 9263804}, "trend_line": 106.646815, "activity_lines": {"activity_5": 107.084405, "activity_10": 109.812235, "activity_20": 110.109577, "activity_30": 108.802498}, "trend_signal": 1, "fair_value": 92.325098, "relative_strength": -6.829701, "rate_of_change": 0.07332454938869018, "market_dynamics": -0.133738, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.333024, "high": 106.428019, "low": 99.395332, "close": 104.552635, "volume": 10236135}, "trend_line": 106.724956, "activity_lines": {"activity_5": 105.271534, "activity_10": 108.831921, "activity_20": 109.593846, "activity_30": 108.66739}, "trend_signal": 0, "fair_value": 92.569999, "relative_strength": -6.404844, "rate_of_change": 0.07327082388724147, "market_dynamics": -0.427708, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.552633, "high": 107.834561, "low": 102.677249, "close": 104.083794, "volume": 18746988}, "trend_line": 106.881238, "activity_lines": {"activity_5": 104.115048, "activity_10": 107.783412, "activity_20": 109.035697, "activity_30": 108.496992}, "trend_signal": 0, "fair_value": 92.819809, "relative_strength": -6.387687, "rate_of_change": 0.14643435411675434, "market_dynamics": -0.585831, "expectation": {"probability": 65.1304, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.552634, "high": 105.959172, "low": 102.208404, "close": 105.021484, "volume": 8081318}, "trend_line": 106.975007, "activity_lines": {"activity_5": 104.240074, "activity_10": 106.913916, "activity_20": 108.566851, "activity_30": 108.377008}, "trend_signal": 0, "fair_value": 93.112569, "relative_strength": -6.03037, "rate_of_change": 0.08773195535030094, "market_dynamics": -0.817561, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.02148, "high": 113.460706, "low": 105.02148, "close": 112.054169, "volume": 11921029}, "trend_line": 107.396969, "activity_lines": {"activity_5": 106.896866, "activity_10": 107.357188, "activity_20": 108.774482, "activity_30": 108.704696}, "trend_signal": 0, "fair_value": 93.454103, "relative_strength": -2.274718, "rate_of_change": 0.3944491445557872, "market_dynamics": -0.515594, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.054172, "high": 113.46071, "low": 105.021483, "close": 105.959175, "volume": 15695730}, "trend_line": 107.584507, "activity_lines": {"activity_5": 107.053148, "activity_10": 106.734902, "activity_20": 108.383778, "activity_30": 108.611935}, "trend_signal": 0, "fair_value": 93.747068, "relative_strength": -7.184653, "rate_of_change": 0.1746213154302367, "market_dynamics": -0.388064, "expectation": {"probability": 66.7524, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.959172, "high": 108.772247, "low": 103.146099, "close": 106.42802, "volume": 13796420}, "trend_line": 107.772045, "activity_lines": {"activity_5": 107.084405, "activity_10": 106.419496, "activity_20": 108.080144, "activity_30": 108.537323}, "trend_signal": 0, "fair_value": 94.034596, "relative_strength": -6.849086, "rate_of_change": 0.17431692092989146, "market_dynamics": -0.351636, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.490327, "high": 110.178787, "low": 105.490327, "close": 110.178787, "volume": 7592162}, "trend_line": 108.16275, "activity_lines": {"activity_5": 108.240891, "activity_10": 106.973587, "activity_20": 108.173913, "activity_30": 108.692596}, "trend_signal": 0, "fair_value": 94.315035, "relative_strength": -5.706261, "rate_of_change": 0.3625290769976546, "market_dynamics": -0.166108, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.17879, "high": 111.116482, "low": 108.303404, "close": 110.178787, "volume": 7436988}, "trend_line": 108.537827, "activity_lines": {"activity_5": 108.991044, "activity_10": 107.681118, "activity_20": 108.307869, "activity_30": 108.822663}, "trend_signal": 0, "fair_value": 94.587558, "relative_strength": -6.700185, "rate_of_change": 0.3467709539559509, "market_dynamics": -0.355951, "expectation": {"probability": 64.8918, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.647636, "high": 112.991864, "low": 109.241094, "close": 112.523018, "volume": 10960530}, "trend_line": 108.991045, "activity_lines": {"activity_5": 110.178788, "activity_10": 108.77225, "activity_20": 108.689644, "activity_30": 109.079772}, "trend_signal": 0, "fair_value": 94.862444, "relative_strength": -2.112585, "rate_of_change": 0.4175668635783604, "market_dynamics": -0.292493, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 113.460706, "high": 113.460706, "low": 106.5, "close": 107.5, "volume": 17904485}, "trend_line": 109.2612, "activity_lines": {"activity_5": 109.660935, "activity_10": 108.813715, "activity_20": 108.615362, "activity_30": 108.983576}, "trend_signal": 0, "fair_value": 95.098272, "relative_strength": -7.856825, "rate_of_change": 0.2478689877686764, "market_dynamics": -0.226953, "expectation": {"probability": 65.0041, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.0, "high": 108.0, "low": 102.0, "close": 102.0, "volume": 9458915}, "trend_line": 109.160484, "activity_lines": {"activity_5": 107.207028, "activity_10": 107.750444, "activity_20": 107.958583, "activity_30": 108.515111}, "trend_signal": 0, "fair_value": 95.302879, "relative_strength": -12.953766, "rate_of_change": -0.09217910841177433, "market_dynamics": -0.407804, "expectation": {"probability": 63.9582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.5, "high": 105.0, "low": 100.0, "close": 101.0, "volume": 13434308}, "trend_line": 109.057691, "activity_lines": {"activity_5": 104.714988, "activity_10": 106.551767, "activity_20": 107.223187, "activity_30": 107.988629}, "trend_signal": 0, "fair_value": 95.484458, "relative_strength": -16.493659, "rate_of_change": -0.09416685986844035, "market_dynamics": -0.509059, "expectation": {"probability": 62.4019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.5, "high": 103.5, "low": 99.800003, "close": 101.0, "volume": 10669262}, "trend_line": 108.876757, "activity_lines": {"activity_5": 102.834868, "activity_10": 105.409159, "activity_20": 106.504708, "activity_30": 107.468778}, "trend_signal": 0, "fair_value": 95.637786, "relative_strength": -16.33771, "rate_of_change": -0.1659066851140354, "market_dynamics": -0.766458, "expectation": {"probability": 57.9512, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 100.5, "volume": 9860465}, "trend_line": 108.616644, "activity_lines": {"activity_5": 101.4, "activity_10": 104.24876, "activity_20": 105.766691, "activity_30": 106.928342}, "trend_signal": 0, "fair_value": 95.770738, "relative_strength": -16.265124, "rate_of_change": -0.2389059034886611, "market_dynamics": -1.028513, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.5, "high": 102.5, "low": 99.900002, "close": 100.0, "volume": 3925728}, "trend_line": 108.121069, "activity_lines": {"activity_5": 100.6, "activity_10": 103.207528, "activity_20": 105.047237, "activity_30": 106.372429}, "trend_signal": 0, "fair_value": 95.915994, "relative_strength": -19.803482, "rate_of_change": -0.45626064454724646, "market_dynamics": -1.11717, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.0, "high": 106.5, "low": 100.0, "close": 102.5, "volume": 13904380}, "trend_line": 107.708827, "activity_lines": {"activity_5": 101.133333, "activity_10": 102.729189, "activity_20": 104.652303, "activity_30": 106.00978}, "trend_signal": 0, "fair_value": 96.101095, "relative_strength": -18.995413, "rate_of_change": -0.3812781392311301, "market_dynamics": -1.063272, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.0, "high": 103.0, "low": 98.300003, "close": 101.0, "volume": 10343157}, "trend_line": 107.12156, "activity_lines": {"activity_5": 101.133333, "activity_10": 102.049542, "activity_20": 104.182334, "activity_30": 105.576952}, "trend_signal": 0, "fair_value": 96.253869, "relative_strength": -19.901151, "rate_of_change": -0.5452357214882649, "market_dynamics": -1.079898, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.0, "high": 105.5, "low": 101.0, "close": 104.5, "volume": 5856747}, "trend_line": 106.760357, "activity_lines": {"activity_5": 102.3, "activity_10": 102.173146, "activity_20": 104.129594, "activity_30": 105.407819}, "trend_signal": 0, "fair_value": 96.425202, "relative_strength": -17.599239, "rate_of_change": -0.3371898243453542, "market_dynamics": -1.105448, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.5, "high": 105.5, "low": 99.800003, "close": 102.5, "volume": 11332574}, "trend_line": 106.269974, "activity_lines": {"activity_5": 102.566667, "activity_10": 102.036364, "activity_20": 103.902256, "activity_30": 105.132957}, "trend_signal": 0, "fair_value": 96.615289, "relative_strength": -20.883474, "rate_of_change": -0.4593306108933246, "market_dynamics": -0.897106, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 111.5, "low": 102.0, "close": 110.5, "volume": 20742329}, "trend_line": 106.780784, "activity_lines": {"activity_5": 105.366667, "activity_10": 103.536364, "activity_20": 104.44883, "activity_30": 105.405862}, "trend_signal": 0, "fair_value": 96.891555, "relative_strength": -12.771807, "rate_of_change": 0.4806719911308082, "market_dynamics": -0.443811, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.0, "high": 116.5, "low": 108.5, "close": 112.0, "volume": 16770665}, "trend_line": 106.997773, "activity_lines": {"activity_5": 107.966667, "activity_10": 105.254545, "activity_20": 105.096545, "activity_30": 105.742586}, "trend_signal": 0, "fair_value": 97.16525, "relative_strength": -10.748736, "rate_of_change": 0.20320978351310673, "market_dynamics": 0.166582, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.5, "high": 114.0, "low": 104.5, "close": 105.0, "volume": 8938097}, "trend_line": 107.012685, "activity_lines": {"activity_5": 107.6, "activity_10": 105.518182, "activity_20": 105.04213, "activity_30": 105.613697}, "trend_signal": 0, "fair_value": 97.369147, "relative_strength": -13.1349, "rate_of_change": 0.013936738664653876, "market_dynamics": 0.493078, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.0, "high": 105.5, "low": 101.0, "close": 103.0, "volume": 7000424}, "trend_line": 106.882789, "activity_lines": {"activity_5": 106.3, "activity_10": 105.345455, "activity_20": 104.792875, "activity_30": 105.354814}, "trend_signal": 0, "fair_value": 97.555791, "relative_strength": -18.212129, "rate_of_change": -0.12138374062850796, "market_dynamics": 0.551498, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.5, "high": 103.0, "low": 100.0, "close": 100.5, "volume": 9130639}, "trend_line": 106.419509, "activity_lines": {"activity_5": 104.266667, "activity_10": 104.681818, "activity_20": 104.315151, "activity_30": 104.943022}, "trend_signal": 0, "fair_value": 97.728626, "relative_strength": -20.916824, "rate_of_change": -0.4334467731750501, "market_dynamics": 0.179692, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 102.0, "low": 98.699997, "close": 99.699997, "volume": 7392306}, "trend_line": 105.804537, "activity_lines": {"activity_5": 102.099999, "activity_10": 103.872727, "activity_20": 103.816257, "activity_30": 104.509505}, "trend_signal": 0, "fair_value": 97.870297, "relative_strength": -21.86224, "rate_of_change": -0.5778752465396253, "market_dynamics": -0.223547, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.099998, "high": 99.900002, "low": 94.900002, "close": 96.699997, "volume": 20405723}, "trend_line": 105.136449, "activity_lines": {"activity_5": 99.653332, "activity_10": 102.523635, "activity_20": 103.061454, "activity_30": 103.922115}, "trend_signal": 0, "fair_value": 98.04093, "relative_strength": -22.568786, "rate_of_change": -0.6314360602513647, "market_dynamics": -0.300947, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.900002, "high": 99.699997, "low": 96.099998, "close": 97.800003, "volume": 15506846}, "trend_line": 104.442516, "activity_lines": {"activity_5": 98.593333, "activity_10": 101.48, "activity_20": 102.457737, "activity_30": 103.448796}, "trend_signal": 0, "fair_value": 98.221384, "relative_strength": -23.709627, "rate_of_change": -0.6600308519075067, "market_dynamics": -0.287195, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.300003, "high": 99.5, "low": 95.599998, "close": 95.800003, "volume": 6083250}, "trend_line": 104.041364, "activity_lines": {"activity_5": 97.346667, "activity_10": 100.130909, "activity_20": 101.722491, "activity_30": 102.891214}, "trend_signal": 0, "fair_value": 98.39511, "relative_strength": -26.957132, "rate_of_change": -0.3840887938777693, "market_dynamics": -0.458304, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.199997, "high": 101.5, "low": 93.599998, "close": 100.0, "volume": 13143592}, "trend_line": 103.873981, "activity_lines": {"activity_5": 97.980001, "activity_10": 99.703637, "activity_20": 101.455714, "activity_30": 102.630481}, "trend_signal": 0, "fair_value": 98.594652, "relative_strength": -25.80077, "rate_of_change": -0.16088120490231264, "market_dynamics": -0.412553, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.0, "high": 110.5, "low": 99.800003, "close": 106.5, "volume": 15857617}, "trend_line": 104.032662, "activity_lines": {"activity_5": 100.813334, "activity_10": 100.503637, "activity_20": 101.867619, "activity_30": 102.799902}, "trend_signal": 0, "fair_value": 98.839738, "relative_strength": -23.494723, "rate_of_change": 0.15276299076281807, "market_dynamics": -0.168218, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.0, "high": 110.0, "low": 104.0, "close": 106.0, "volume": 8970811}, "trend_line": 104.080908, "activity_lines": {"activity_5": 103.026667, "activity_10": 101.285455, "activity_20": 102.236667, "activity_30": 102.926827}, "trend_signal": 0, "fair_value": 99.077741, "relative_strength": -24.858871, "rate_of_change": 0.046375819932389886, "market_dynamics": 0.035804, "expectation": {"probability": 50.7489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.0, "high": 107.5, "low": 99.5, "close": 99.800003, "volume": 5419196}, "trend_line": 103.938115, "activity_lines": {"activity_5": 102.553335, "activity_10": 101.049092, "activity_20": 101.996191, "activity_30": 102.650639}, "trend_signal": 0, "fair_value": 99.27877, "relative_strength": -29.136014, "rate_of_change": -0.13719422970445022, "market_dynamics": 0.158802, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.699997, "high": 100.5, "low": 96.300003, "close": 98.0, "volume": 4143833}, "trend_line": 103.704065, "activity_lines": {"activity_5": 101.346667, "activity_10": 100.580001, "activity_20": 101.59, "activity_30": 102.267535}, "trend_signal": 0, "fair_value": 99.44555, "relative_strength": -29.369513, "rate_of_change": -0.22518207108142796, "market_dynamics": 0.015182, "expectation": {"probability": 54.4394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.199997, "high": 100.0, "low": 97.599998, "close": 99.699997, "volume": 2265456}, "trend_line": 103.29226, "activity_lines": {"activity_5": 100.56, "activity_10": 100.510909, "activity_20": 101.36, "activity_30": 102.009208}, "trend_signal": 0, "fair_value": 99.625443, "relative_strength": -31.581014, "rate_of_change": -0.39709629511630146, "market_dynamics": -0.399477, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 101.0, "low": 94.0, "close": 94.599998, "volume": 10142988}, "trend_line": 102.91362, "activity_lines": {"activity_5": 98.093332, "activity_10": 99.529091, "activity_20": 100.648095, "activity_30": 101.448417}, "trend_signal": 0, "fair_value": 99.76655, "relative_strength": -37.897059, "rate_of_change": -0.3665715127154777, "market_dynamics": -0.801899, "expectation": {"probability": 55.3494, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.099998, "high": 93.300003, "low": 82.099998, "close": 82.699997, "volume": 21500997}, "trend_line": 102.122686, "activity_lines": {"activity_5": 92.453331, "activity_10": 96.476363, "activity_20": 98.828571, "activity_30": 100.144312}, "trend_signal": 0, "fair_value": 99.824728, "relative_strength": -42.198523, "rate_of_change": -0.7685416177178424, "market_dynamics": -0.972792, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.5, "high": 85.400002, "low": 77.5, "close": 84.699997, "volume": 13317781}, "trend_line": 101.273393, "activity_lines": {"activity_5": 89.033331, "activity_10": 94.041817, "activity_20": 97.293809, "activity_30": 99.020268}, "trend_signal": 0, "fair_value": 99.891295, "relative_strength": -39.753187, "rate_of_change": -0.8316398963497719, "market_dynamics": -1.128054, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.199997, "high": 86.5, "low": 83.400002, "close": 85.5, "volume": 9210547}, "trend_line": 100.450767, "activity_lines": {"activity_5": 86.886665, "activity_10": 91.990908, "activity_20": 95.912856, "activity_30": 98.00263}, "trend_signal": 0, "fair_value": 99.960775, "relative_strength": -38.693792, "rate_of_change": -0.8122824521145446, "market_dynamics": -1.245369, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.800003, "high": 85.5, "low": 82.400002, "close": 85.300003, "volume": 4944447}, "trend_line": 99.543333, "activity_lines": {"activity_5": 85.506667, "activity_10": 90.090908, "activity_20": 94.603333, "activity_30": 97.025161}, "trend_signal": 0, "fair_value": 100.034512, "relative_strength": -37.237906, "rate_of_change": -0.9033619424727687, "market_dynamics": -1.344041, "expectation": {"probability": 53.9239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.099998, "high": 86.0, "low": 83.300003, "close": 83.800003, "volume": 3149593}, "trend_line": 98.753333, "activity_lines": {"activity_5": 84.586668, "activity_10": 88.185455, "activity_20": 93.232857, "activity_30": 96.009462}, "trend_signal": 0, "fair_value": 100.079799, "relative_strength": -36.496032, "rate_of_change": -0.7936242199163717, "market_dynamics": -1.408947, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.5, "high": 89.199997, "low": 84.5, "close": 86.0, "volume": 6999762}, "trend_line": 98.22, "activity_lines": {"activity_5": 85.120001, "activity_10": 87.092727, "activity_20": 92.199048, "activity_30": 95.186667}, "trend_signal": 0, "fair_value": 100.142513, "relative_strength": -39.176725, "rate_of_change": -0.5400658223859633, "market_dynamics": -1.344836, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.599998, "high": 90.800003, "low": 85.099998, "close": 90.0, "volume": 11043700}, "trend_line": 97.853333, "activity_lines": {"activity_5": 86.766668, "activity_10": 87.090909, "activity_20": 91.67, "activity_30": 94.656344}, "trend_signal": 0, "fair_value": 100.231422, "relative_strength": -38.020688, "rate_of_change": -0.3733119527591046, "market_dynamics": -1.089194, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.400002, "high": 90.599998, "low": 85.400002, "close": 86.699997, "volume": 12809595}, "trend_line": 97.376667, "activity_lines": {"activity_5": 86.96, "activity_10": 86.667272, "activity_20": 90.898095, "activity_30": 93.936774}, "trend_signal": 0, "fair_value": 100.283113, "relative_strength": -42.659109, "rate_of_change": -0.48712290668730585, "market_dynamics": -0.855966, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.599998, "high": 89.199997, "low": 85.400002, "close": 86.0, "volume": 10185780}, "trend_line": 96.893333, "activity_lines": {"activity_5": 86.839999, "activity_10": 86.321818, "activity_20": 90.137143, "activity_30": 93.202795}, "trend_signal": 0, "fair_value": 100.353582, "relative_strength": -42.240798, "rate_of_change": -0.4963550457113091, "market_dynamics": -0.720201, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 90.0, "low": 85.699997, "close": 86.199997, "volume": 12437086}, "trend_line": 96.433333, "activity_lines": {"activity_5": 86.739998, "activity_10": 86.261818, "activity_20": 89.464285, "activity_30": 92.512903}, "trend_signal": 0, "fair_value": 100.42921, "relative_strength": -44.982762, "rate_of_change": -0.4747488663642046, "market_dynamics": -0.623765, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.199997, "high": 86.5, "low": 83.300003, "close": 83.699997, "volume": 6955947}, "trend_line": 95.806666, "activity_lines": {"activity_5": 85.646664, "activity_10": 85.899999, "activity_20": 88.617618, "activity_30": 91.691397}, "trend_signal": 0, "fair_value": 100.489367, "relative_strength": -45.05412, "rate_of_change": -0.6498448000340272, "market_dynamics": -0.743466, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.099998, "high": 88.5, "low": 82.699997, "close": 88.300003, "volume": 11380841}, "trend_line": 95.383333, "activity_lines": {"activity_5": 86.239999, "activity_10": 86.356363, "activity_20": 88.270952, "activity_30": 91.207096}, "trend_signal": 0, "fair_value": 100.575134, "relative_strength": -42.545495, "rate_of_change": -0.4418617385141173, "market_dynamics": -0.536021, "expectation": {"probability": 48.7263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.800003, "high": 93.099998, "low": 87.400002, "close": 91.800003, "volume": 27235645}, "trend_line": 94.96, "activity_lines": {"activity_5": 88.113334, "activity_10": 87.383636, "activity_20": 88.302857, "activity_30": 90.975914}, "trend_signal": 0, "fair_value": 100.670042, "relative_strength": -42.544798, "rate_of_change": -0.4438228217502103, "market_dynamics": -0.0508, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.0, "high": 95.400002, "low": 90.900002, "close": 91.900002, "volume": 16288388}, "trend_line": 94.606667, "activity_lines": {"activity_5": 89.680001, "activity_10": 88.314546, "activity_20": 88.363333, "activity_30": 90.778495}, "trend_signal": 0, "fair_value": 100.772238, "relative_strength": -41.811531, "rate_of_change": -0.3720861415332689, "market_dynamics": 0.37707, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 86.800003, "high": 94.099998, "low": 86.199997, "close": 92.300003, "volume": 12920180}, "trend_line": 94.0, "activity_lines": {"activity_5": 90.986669, "activity_10": 89.198183, "activity_20": 88.500477, "activity_30": 90.629678}, "trend_signal": 0, "fair_value": 100.862596, "relative_strength": -39.404297, "rate_of_change": -0.6412518475045755, "market_dynamics": 0.846571, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.599998, "high": 93.400002, "low": 89.199997, "close": 92.400002, "volume": 12129968}, "trend_line": 93.346667, "activity_lines": {"activity_5": 91.920002, "activity_10": 89.945456, "activity_20": 88.714762, "activity_30": 90.526452}, "trend_signal": 0, "fair_value": 100.934761, "relative_strength": -41.431868, "rate_of_change": -0.6950351063829825, "market_dynamics": 1.019918, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93.099998, "high": 93.300003, "low": 89.599998, "close": 89.599998, "volume": 8128585}, "trend_line": 92.833333, "activity_lines": {"activity_5": 91.340001, "activity_10": 90.067274, "activity_20": 88.727143, "activity_30": 90.284731}, "trend_signal": 0, "fair_value": 100.987316, "relative_strength": -39.907522, "rate_of_change": -0.5499221520142764, "market_dynamics": 0.893223, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.800003, "high": 92.599998, "low": 88.699997, "close": 92.199997, "volume": 9804883}, "trend_line": 92.473333, "activity_lines": {"activity_5": 91.539999, "activity_10": 90.669091, "activity_20": 89.035714, "activity_30": 90.243871}, "trend_signal": 0, "fair_value": 101.0582, "relative_strength": -40.16881, "rate_of_change": -0.3877917428646017, "market_dynamics": 0.821679, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.900002, "high": 88.900002, "low": 88.900002, "close": 88.900002, "volume": 0}, "trend_line": 92.086667, "activity_lines": {"activity_5": 90.613333, "activity_10": 90.57091, "activity_20": 89.057619, "activity_30": 90.013333}, "trend_signal": 0, "fair_value": 101.101282, "relative_strength": -39.559225, "rate_of_change": -0.41813784304713136, "market_dynamics": 0.614909, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.099998, "high": 89.800003, "low": 82.099998, "close": 82.099998, "volume": 8239951}, "trend_line": 91.5, "activity_lines": {"activity_5": 87.619999, "activity_10": 89.183636, "activity_20": 88.483333, "activity_30": 89.369032}, "trend_signal": 0, "fair_value": 101.111299, "relative_strength": -39.709868, "rate_of_change": -0.6370813703139083, "market_dynamics": 0.286532, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 82.0, "high": 85.300003, "low": 81.300003, "close": 82.900002, "volume": 4707421}, "trend_line": 91.04, "activity_lines": {"activity_5": 85.573333, "activity_10": 88.016364, "activity_20": 88.044762, "activity_30": 88.814194}, "trend_signal": 0, "fair_value": 101.124783, "relative_strength": -39.438153, "rate_of_change": -0.5027322404371516, "market_dynamics": 0.017866, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.900002, "high": 83.900002, "low": 80.0, "close": 80.199997, "volume": 7468447}, "trend_line": 90.453333, "activity_lines": {"activity_5": 83.259999, "activity_10": 86.372727, "activity_20": 87.348095, "activity_30": 88.114839}, "trend_signal": 0, "fair_value": 101.132591, "relative_strength": -39.694143, "rate_of_change": -0.6444057557117812, "market_dynamics": -0.322089, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.099998, "high": 82.300003, "low": 78.800003, "close": 80.199997, "volume": 8230389}, "trend_line": 89.933333, "activity_lines": {"activity_5": 81.573332, "activity_10": 84.876363, "activity_20": 86.672857, "activity_30": 87.453333}, "trend_signal": 0, "fair_value": 101.13763, "relative_strength": -40.184995, "rate_of_change": -0.5748820775902155, "market_dynamics": -0.540959, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 80.800003, "high": 82.599998, "low": 80.599998, "close": 80.699997, "volume": 7672629}, "trend_line": 89.29, "activity_lines": {"activity_5": 80.853331, "activity_10": 83.681817, "activity_20": 86.070476, "activity_30": 86.857634}, "trend_signal": 0, "fair_value": 101.153075, "relative_strength": -40.834366, "rate_of_change": -0.7153443317840765, "market_dynamics": -0.620568, "expectation": {"probability": 50.9188, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [78.031321, 75.35249, 76.648702, 78.37697, 78.45215, 78.270334, 79.088486, 76.815831, 76.81583, 79.36121, 82.452019, 80.179368, 80.997518, 85.17921, 95.451624, 98.178811, 98.178816, 106.814911, 105.451317, 104.996786, 104.54226, 99.996938, 97.724282, 94.542557, 93.178968, 93.6335, 93.178967, 96.36069, 97.269757, 100.451469, 104.542259, 101.360534, 105.451314, 109.996633, 107.723977, 110.451162, 111.814757, 104.087724, 109.542101, 111.36023, 112.723824, 112.723825, 111.814764, 113.632888, 110.45117, 116.814611, 115.90555, 126.359762, 133.17773, 125.905243, 123.632583, 116.360079, 109.087574, 111.360227, 124.541643, 124.431195, 129.40147, 121.899932, 118.618016, 120.493396, 122.837625, 113.460707, 104.083794, 105.490326, 106.896867, 100.333025, 98.926483, 100.33302, 103.146095, 100.333025, 103.146102, 100.333026, 101.739561, 100.801872, 99.395329, 98.926486, 99.395332, 97.0511, 104.552636, 105.49033, 105.490328, 107.365714, 116.273783, 115.804937, 120.024554, 112.523014, 105.490326, 98.457638, 105.959173, 104.552636, 107.365714, 116.742627, 117.680323, 116.742631, 117.680318, 108.3034, 104.552634, 100.333024, 104.552633, 104.552634, 105.02148, 112.054172, 105.959172, 105.490327, 110.17879, 110.647636, 113.460706, 108.0, 103.5, 100.5, 102.0, 100.5, 100.0, 100.0, 102.0, 105.5, 103.0, 111.0, 113.5, 105.0, 102.5, 102.0, 99.099998, 96.900002, 98.300003, 96.199997, 100.0, 106.0, 107.0, 99.699997, 99.199997, 100.0, 93.099998, 79.5, 84.199997, 82.800003, 84.099998, 84.5, 85.599998, 90.400002, 87.599998, 86.0, 86.199997, 83.099998, 88.800003, 92.0, 86.800003, 92.599998, 93.099998, 88.800003, 88.900002, 89.099998, 82.0, 82.900002, 80.099998, 80.800003], "highs": [78.117733, 76.994352, 78.981866, 79.179395, 79.452119, 79.633928, 79.36121, 78.633958, 77.906703, 84.542866, 84.088336, 82.906552, 85.179208, 94.088024, 99.542408, 102.269597, 107.26945, 107.723977, 109.996635, 106.36038, 108.178513, 101.360532, 97.724282, 94.997097, 95.906157, 94.542563, 95.906156, 98.178811, 102.269604, 107.723979, 105.905854, 107.269443, 110.905696, 111.814759, 115.451013, 118.178203, 111.814757, 109.996636, 112.269295, 116.814609, 118.178199, 113.632884, 114.54195, 115.451014, 116.814606, 117.723674, 128.632427, 134.541343, 133.632261, 134.995856, 124.541646, 116.814611, 113.178356, 124.541636, 129.086962, 131.276855, 131.276853, 124.713013, 124.244162, 127.994933, 125.181854, 113.929553, 107.83456, 108.772251, 107.365713, 102.208409, 99.864178, 105.959171, 104.083791, 103.614942, 103.614948, 102.208407, 102.677255, 102.208409, 102.677255, 100.333025, 100.333024, 108.772248, 105.490327, 109.241096, 112.054173, 118.61801, 118.618017, 119.555704, 120.493399, 118.149171, 105.490326, 107.834555, 107.365715, 107.834559, 116.273783, 119.555708, 119.555707, 120.962241, 120.024548, 110.178784, 106.428018, 106.428019, 107.834561, 105.959172, 113.460706, 113.46071, 108.772247, 110.178787, 111.116482, 112.991864, 113.460706, 108.0, 105.0, 103.5, 105.0, 102.5, 106.5, 103.0, 105.5, 105.5, 111.5, 116.5, 114.0, 105.5, 103.0, 102.0, 99.900002, 99.699997, 99.5, 101.5, 110.5, 110.0, 107.5, 100.5, 100.0, 101.0, 93.300003, 85.400002, 86.5, 85.5, 86.0, 89.199997, 90.800003, 90.599998, 89.199997, 90.0, 86.5, 88.5, 93.099998, 95.400002, 94.099998, 93.400002, 93.300003, 92.599998, 88.900002, 89.800003, 85.300003, 83.900002, 82.300003, 82.599998], "lows": [75.352501, 73.79706, 76.216634, 77.340011, 78.088523, 77.906708, 75.906771, 76.543106, 75.99767, 79.088488, 79.633923, 79.543027, 80.08846, 84.9974, 94.542561, 95.451621, 97.269753, 103.633191, 103.633191, 101.360536, 99.08788, 97.724276, 93.633494, 90.90631, 92.269905, 91.815371, 92.724435, 94.542564, 96.360694, 99.996937, 101.360532, 100.906003, 104.542251, 105.451314, 107.269445, 109.087567, 100.906005, 100.906003, 107.269443, 109.087572, 109.996635, 109.087572, 110.905692, 110.451164, 108.178513, 114.08742, 115.451019, 122.723515, 124.087112, 123.178054, 111.360229, 109.542101, 95.906151, 109.08757, 122.268987, 119.00148, 120.962245, 112.991865, 117.680324, 119.555705, 112.054172, 101.739564, 103.146102, 104.083788, 96.582253, 97.519951, 95.644561, 97.98879, 96.113412, 98.457642, 98.926486, 97.051104, 99.86418, 97.988796, 98.457637, 94.706873, 97.988795, 96.582254, 100.333026, 104.552634, 104.083793, 106.896868, 111.116479, 113.929553, 112.991861, 111.585322, 86.548958, 96.113409, 102.208408, 104.552636, 103.614947, 114.867243, 115.336093, 113.460708, 106.428019, 105.021479, 100.801871, 99.395332, 102.677249, 102.208404, 105.02148, 105.021483, 103.146099, 105.490327, 108.303404, 109.241094, 106.5, 102.0, 100.0, 99.800003, 100.0, 99.900002, 100.0, 98.300003, 101.0, 99.800003, 102.0, 108.5, 104.5, 101.0, 100.0, 98.699997, 94.900002, 96.099998, 95.599998, 93.599998, 99.800003, 104.0, 99.5, 96.300003, 97.599998, 94.0, 82.099998, 77.5, 83.400002, 82.400002, 83.300003, 84.5, 85.099998, 85.400002, 85.400002, 85.699997, 83.300003, 82.699997, 87.400002, 90.900002, 86.199997, 89.199997, 89.599998, 88.699997, 88.900002, 82.099998, 81.300003, 80.0, 78.800003, 80.599998], "closes": [75.352501, 76.648697, 77.944901, 78.452148, 78.270332, 79.270302, 76.815834, 76.634018, 77.088554, 82.633835, 80.179359, 80.906616, 83.724709, 93.633499, 97.269753, 96.815216, 106.814919, 104.542259, 104.996788, 103.633194, 99.542412, 98.633339, 94.542557, 92.269905, 93.17897, 92.269905, 94.997093, 96.815216, 99.087883, 104.996788, 101.815063, 105.451317, 109.542099, 105.905846, 111.814758, 112.723824, 103.633194, 108.633041, 110.905701, 113.632881, 111.814758, 110.905701, 112.723824, 110.451164, 116.814606, 114.996483, 125.450706, 131.814148, 125.450706, 124.541641, 112.723824, 111.814758, 109.996635, 124.087105, 124.541641, 127.994934, 125.181854, 117.680321, 119.086861, 123.775322, 112.523018, 104.083794, 104.083794, 105.959175, 99.864174, 97.519951, 99.395332, 102.208405, 99.395332, 102.208405, 99.395332, 100.333023, 100.801872, 98.457642, 98.926483, 98.926483, 99.395332, 105.021484, 104.083794, 106.428017, 108.303406, 114.867249, 114.867249, 118.618011, 115.33609, 117.211479, 95.17572, 105.490326, 104.552635, 106.896866, 114.398399, 118.14917, 116.74263, 118.618011, 107.834557, 105.021484, 101.739563, 104.552635, 104.083794, 105.021484, 112.054169, 105.959175, 106.42802, 110.178787, 110.178787, 112.523018, 107.5, 102.0, 101.0, 101.0, 100.5, 100.0, 102.5, 101.0, 104.5, 102.5, 110.5, 112.0, 105.0, 103.0, 100.5, 99.699997, 96.699997, 97.800003, 95.800003, 100.0, 106.5, 106.0, 99.800003, 98.0, 99.699997, 94.599998, 82.699997, 84.699997, 85.5, 85.300003, 83.800003, 86.0, 90.0, 86.699997, 86.0, 86.199997, 83.699997, 88.300003, 91.800003, 91.900002, 92.300003, 92.400002, 89.599998, 92.199997, 88.900002, 82.099998, 82.900002, 80.199997, 80.199997, 80.699997], "volumes": [3001485, 2302424, 2916446, 4205297, 1894742, 1703411, 2038752, 1271720, 1252765, 7931066, 4868850, 2300022, 5828588, 36451743, 24905560, 16004086, 23744424, 16282403, 19633399, 11414818, 14023562, 5388483, 6195700, 5463240, 4062681, 4123609, 1723273, 3334292, 9660414, 13648017, 9287983, 9879165, 12088194, 9523855, 13179781, 20232437, 13101061, 9767876, 8125310, 14495814, 9908719, 5533645, 7256996, 8528927, 10211709, 9232843, 40345428, 26126521, 19042704, 21332094, 12611229, 16703171, 21610347, 17234967, 16161207, 14818657, 15369086, 13222090, 10232552, 17540835, 9130128, 14406409, 13074943, 17431346, 18011764, 12471195, 11341026, 30641299, 7881172, 8840379, 5768146, 7479784, 4740028, 5707275, 10519246, 6337485, 2226376, 15649326, 10921604, 11640665, 12676198, 34766074, 21127418, 11683355, 11834965, 8451368, 18072436, 14489949, 12118038, 6601197, 14303062, 17070788, 7011038, 10388026, 26780008, 21948968, 9263804, 10236135, 18746988, 8081318, 11921029, 15695730, 13796420, 7592162, 7436988, 10960530, 17904485, 9458915, 13434308, 10669262, 9860465, 3925728, 13904380, 10343157, 5856747, 11332574, 20742329, 16770665, 8938097, 7000424, 9130639, 7392306, 20405723, 15506846, 6083250, 13143592, 15857617, 8970811, 5419196, 4143833, 2265456, 10142988, 21500997, 13317781, 9210547, 4944447, 3149593, 6999762, 11043700, 12809595, 10185780, 12437086, 6955947, 11380841, 27235645, 16288388, 12920180, 12129968, 8128585, 9804883, 0, 8239951, 4707421, 7468447, 8230389, 7672629], "sma": {"5": [null, null, null, null, 77.3337, 78.1173, 78.1507, 77.8885, 77.6158, 78.4885, 78.6703, 79.4885, 80.9066, 84.2156, 87.1428, 90.47, 95.6516, 99.8151, 102.0878, 103.3605, 103.9059, 102.2696, 100.2697, 97.7243, 95.6334, 94.1789, 93.4517, 93.9062, 95.2698, 97.6334, 99.5424, 101.6333, 104.1786, 105.5422, 106.9058, 109.0876, 108.7239, 108.5421, 109.5421, 109.9057, 109.7239, 111.1784, 111.9966, 111.9057, 112.542, 113.1784, 116.0874, 119.9054, 122.9053, 124.4507, 123.9962, 121.269, 116.9055, 116.6328, 116.6328, 119.687, 122.3604, 123.8972, 122.8971, 122.7439, 119.6495, 115.4299, 112.7106, 110.085, 105.3028, 102.3022, 101.3645, 100.9894, 99.6766, 100.1455, 100.5206, 100.7081, 100.4268, 100.2393, 99.5829, 99.4891, 99.3016, 100.1455, 101.2707, 102.771, 104.6464, 107.7408, 109.7099, 112.6168, 114.3984, 116.18, 112.2417, 110.3663, 107.5533, 105.8654, 105.3028, 109.8975, 112.1479, 114.961, 115.1486, 113.2732, 109.9912, 107.5533, 104.6464, 104.0838, 105.4903, 106.3343, 106.7093, 107.9283, 108.9598, 109.0536, 109.3617, 108.4761, 106.6404, 104.8046, 102.4, 100.9, 101.0, 101.0, 101.7, 102.1, 104.2, 106.1, 106.9, 106.6, 106.2, 104.04, 100.98, 99.54, 98.1, 98.0, 99.36, 101.22, 101.62, 102.06, 102.0, 99.62, 94.96, 91.94, 89.44, 86.56, 84.4, 85.06, 86.12, 86.36, 86.5, 86.98, 86.52, 86.18, 87.2, 88.38, 89.6, 91.34, 91.6, 91.68, 91.08, 89.04, 87.14, 85.26, 82.86, 81.22], "10": [79.92377, 79.47442, 79.128767, 78.859762, 78.468879, 78.342178, 77.944107, 77.709322, 77.476785, 77.911112, 78.393798, 78.81959, 79.397571, 80.915706, 82.815648, 84.570139, 87.570048, 90.360872, 93.151695, 95.251631, 97.187937, 98.960609, 100.042394, 99.906034, 99.496956, 99.042425, 97.860642, 97.087938, 96.497047, 96.633407, 96.860672, 97.54247, 99.042424, 100.406018, 102.269597, 104.314989, 105.178599, 106.360381, 107.542163, 108.405772, 109.405742, 109.95118, 110.269353, 110.723885, 111.223869, 111.451135, 113.632887, 115.950997, 117.405498, 118.496374, 118.58728, 118.678186, 118.405467, 119.769061, 120.541765, 121.84161, 121.814725, 120.401342, 119.764957, 119.688326, 119.668245, 118.895149, 118.303864, 116.491071, 114.023325, 110.975826, 108.397174, 106.849983, 104.88083, 102.724138, 101.411369, 101.036292, 100.7081, 99.957947, 99.864178, 100.004831, 100.004831, 100.286139, 100.754985, 101.176946, 102.067754, 103.521176, 104.927714, 106.943751, 108.584712, 110.413211, 109.99125, 110.038134, 110.085018, 110.131903, 110.741402, 111.069595, 111.257133, 111.257133, 110.506979, 109.28798, 109.944364, 109.850595, 109.803711, 109.616173, 109.38175, 108.16275, 107.131289, 106.287367, 106.52179, 107.271943, 107.847987, 107.592723, 107.284344, 106.882196, 105.726779, 105.130861, 104.738059, 103.820181, 103.252302, 102.25, 102.55, 103.55, 103.95, 104.15, 104.15, 104.12, 103.539999, 103.22, 102.35, 102.1, 101.7, 101.1, 100.58, 100.08, 100.0, 99.49, 98.09, 96.78, 95.749999, 94.28, 92.01, 90.01, 89.03, 87.899999, 86.53, 85.689999, 85.789999, 86.15, 86.78, 87.44, 88.29, 88.93, 88.89, 89.44, 89.73, 89.320001, 89.240001, 88.43, 87.27, 86.149999], "20": [78.001071, 78.022674, 78.113408, 78.104205, 78.267379, 78.510797, 78.635812, 78.721491, 78.726201, 79.060023, 79.158784, 79.147005, 79.263169, 79.887734, 80.642263, 81.456159, 82.757077, 84.035097, 85.31424, 86.581372, 87.790867, 88.890099, 89.719982, 90.41087, 91.156302, 91.806282, 92.715345, 93.724405, 94.824371, 95.942519, 97.024304, 98.251539, 99.542409, 100.156026, 100.883276, 101.678707, 101.519621, 101.72416, 102.019605, 102.51959, 103.133207, 103.746825, 104.655888, 105.564951, 106.746733, 107.883062, 109.405743, 111.155689, 112.47383, 113.451073, 113.996511, 114.314683, 114.33741, 115.246473, 115.882817, 116.646373, 117.723806, 118.17617, 118.585228, 119.09235, 119.127763, 118.786667, 118.354666, 118.130066, 117.282545, 116.408718, 115.105949, 113.625662, 112.322894, 111.206232, 110.539807, 109.96572, 109.505982, 108.224509, 106.943751, 105.490329, 104.201003, 103.568061, 102.817907, 101.950542, 101.739562, 102.278734, 102.817907, 103.450849, 104.224445, 105.209021, 104.99804, 105.162136, 105.420002, 105.654425, 106.404578, 107.295385, 108.092423, 109.100442, 109.545845, 109.850595, 109.967807, 109.944365, 109.944365, 109.874038, 110.061576, 109.616172, 109.194211, 108.77225, 108.514385, 108.279962, 108.896176, 108.721659, 108.544027, 108.249184, 107.554264, 106.646806, 105.934674, 105.053774, 104.887046, 104.760972, 105.198993, 105.571362, 105.617172, 105.516098, 104.938389, 104.62543, 104.139029, 103.52009, 102.801151, 102.175, 102.125, 102.325, 102.265, 102.115, 102.075, 101.805, 100.815, 100.0, 99.05, 98.19, 96.855, 95.555, 94.805, 93.99, 93.265, 92.59, 91.94, 91.465, 91.265, 90.86, 90.15, 89.47, 88.96, 88.67, 88.13, 87.505, 87.515, 87.29, 87.025, 86.795], "30": [76.222394, 76.481634, 76.798484, 77.014143, 77.235263, 77.458031, 77.564418, 77.641701, 77.722613, 78.017172, 78.13198, 78.288313, 78.541462, 79.041372, 79.783469, 80.530578, 81.61389, 82.601285, 83.534699, 84.457226, 85.168502, 85.75154, 86.189577, 86.560501, 86.927161, 87.318248, 87.791599, 88.386044, 89.041842, 89.93205, 90.814135, 91.774223, 92.827463, 93.742586, 94.860734, 95.975851, 96.869763, 97.936397, 99.063635, 100.096937, 101.15145, 102.15142, 103.118057, 103.678646, 104.330141, 104.936183, 105.557376, 106.466439, 107.148236, 107.845184, 108.284565, 108.723945, 109.239081, 110.299655, 111.345077, 112.535911, 113.54207, 114.237573, 114.904206, 115.530157, 115.887089, 115.841505, 115.659561, 115.661339, 115.262986, 114.756191, 114.614928, 114.400774, 114.017095, 113.636279, 113.222298, 112.869876, 112.472477, 112.072693, 111.476422, 110.940756, 110.072243, 109.179154, 108.466924, 107.863137, 107.715789, 107.817539, 107.979893, 107.79759, 107.490738, 107.131289, 106.131085, 105.724752, 105.240278, 104.677662, 104.740175, 105.209021, 105.630982, 106.052943, 106.318623, 106.568674, 106.646815, 106.724956, 106.881238, 106.975007, 107.396969, 107.584507, 107.772045, 108.16275, 108.537827, 108.991045, 109.2612, 109.160484, 109.057691, 108.876757, 108.616644, 108.121069, 107.708827, 107.12156, 106.760357, 106.269974, 106.780784, 106.997773, 107.012685, 106.882789, 106.419509, 105.804537, 105.136449, 104.442516, 104.041364, 103.873981, 104.032662, 104.080908, 103.938115, 103.704065, 103.29226, 102.91362, 102.122686, 101.273393, 100.450767, 99.543333, 98.753333, 98.22, 97.853333, 97.376667, 96.893333, 96.433333, 95.806666, 95.383333, 94.96, 94.606667, 94.0, 93.346667, 92.833333, 92.473333, 92.086667, 91.5, 91.04, 90.453333, 89.933333, 89.29], "50": [74.910062, 75.04141, 75.146835, 75.174262, 75.144477, 75.183083, 75.246915, 75.236252, 75.222582, 75.418328, 75.673866, 75.905927, 76.116578, 76.511579, 76.986218, 77.370537, 78.10521, 78.80307, 79.529033, 80.224267, 80.849783, 81.44502, 81.967083, 82.372834, 82.803679, 83.197331, 83.624789, 84.074782, 84.563316, 85.187311, 85.68891, 86.273603, 86.941841, 87.487234, 88.223392, 88.989829, 89.576182, 90.250435, 90.928662, 91.682171, 92.354384, 92.949654, 93.576102, 94.162281, 94.85499, 95.544173, 96.437256, 97.493902, 98.414638, 99.339659, 100.087086, 100.790407, 101.431442, 102.344141, 103.269567, 104.24406, 105.21138, 106.032306, 106.872272, 107.695102, 108.341975, 108.805519, 109.2127, 109.459214, 109.511102, 109.525197, 109.376805, 109.330128, 109.218099, 109.189603, 109.186662, 109.220655, 109.345842, 109.469596, 109.584547, 109.717678, 109.805643, 109.969768, 110.069687, 110.098311, 110.228078, 110.416397, 110.5229, 110.777143, 110.84757, 110.937323, 110.768173, 110.705319, 110.578258, 110.443537, 110.49521, 110.64008, 110.720456, 110.883793, 110.704192, 110.504692, 110.030469, 109.485238, 109.0579, 108.667497, 108.654104, 108.536992, 108.46562, 108.187454, 107.900197, 107.590758, 107.237121, 106.923515, 106.561778, 106.106271, 105.865811, 105.784135, 105.752459, 105.653276, 105.745992, 105.845593, 106.067686, 106.263518, 106.375612, 106.391444, 106.413537, 106.400876, 106.318839, 106.305686, 106.243156, 106.264627, 106.40672, 106.426291, 106.340615, 106.172054, 105.999986, 105.594641, 104.951296, 104.272936, 103.676214, 103.037985, 102.81047, 102.420664, 102.129611, 101.725674, 101.157706, 100.518722, 99.857869, 99.251509, 98.930818, 98.668389, 98.479597, 98.236545, 97.946869, 97.690439, 97.227356, 96.750172, 96.279612, 95.680036, 95.08046, 94.444], "200": [88.842393, 88.660938, 88.461817, 88.296811, 88.123465, 87.932828, 87.75964, 87.598546, 87.449012, 87.299341, 87.118822, 86.945655, 86.775432, 86.600885, 86.450091, 86.298883, 86.227393, 86.133395, 86.045385, 86.013714, 85.972735, 85.912349, 85.842655, 85.782031, 85.722237, 85.704337, 85.727935, 85.760625, 85.797248, 85.839267, 85.857947, 85.891093, 85.918687, 85.952248, 86.022784, 86.103439, 86.118206, 86.144971, 86.188671, 86.249722, 86.297967, 86.323092, 86.374025, 86.400592, 86.423683, 86.407962, 86.414791, 86.457153, 86.49556, 86.502664, 86.464315, 86.431161, 86.371384, 86.430762, 86.476828, 86.538212, 86.567997, 86.564171, 86.610237, 86.681693, 86.696887, 86.667937, 86.640935, 86.601881, 86.514819, 86.414087, 86.33637, 86.276614, 86.198896, 86.18005, 86.152984, 86.126709, 86.118364, 86.076868, 86.037717, 86.006358, 85.985135, 85.992044, 85.990367, 86.004308, 86.025678, 86.097401, 86.194448, 86.294665, 86.446656, 86.637246, 86.707916, 86.818471, 86.926285, 87.047769, 87.198967, 87.36892, 87.543529, 87.727514, 87.834205, 87.940468, 88.016684, 88.106965, 88.206591, 88.32649, 88.48905, 88.612943, 88.755155, 88.916939, 89.086096, 89.300096, 89.486511, 89.669709, 89.843381, 90.010055, 90.119899, 90.23918, 90.372607, 90.497711, 90.631259, 90.737522, 90.906421, 91.081586, 91.218046, 91.354796, 91.485632, 91.614114, 91.732123, 91.856456, 91.983136, 92.14728, 92.338161, 92.536009, 92.699565, 92.8463, 92.994126, 93.126331, 93.208502, 93.287503, 93.3775, 93.461558, 93.555403, 93.659425, 93.777273, 93.874505, 93.962475, 94.061735, 94.154669, 94.299413, 94.464539, 94.622756, 94.776388, 94.906236, 95.01591, 95.128706, 95.219652, 95.279745, 95.330877, 95.346473, 95.348675, 95.365475]}, "ema": {"5": [null, null, null, null, 77.3337, 77.9792, 77.5914, 77.2723, 77.211, 79.0186, 79.4055, 79.9059, 81.1788, 85.3304, 89.3102, 91.8119, 96.8129, 99.3893, 101.2585, 102.0501, 101.2142, 100.3539, 98.4168, 96.3678, 95.3049, 94.2932, 94.5278, 95.2903, 96.5562, 99.3697, 100.1848, 101.9403, 104.4742, 104.9514, 107.2392, 109.0674, 107.256, 107.715, 108.7786, 110.3967, 110.8694, 110.8815, 111.4956, 111.1475, 113.0365, 113.6898, 117.6101, 122.3448, 123.3801, 123.7673, 120.0861, 117.329, 114.8849, 117.9523, 120.1487, 122.7641, 123.57, 121.6068, 120.7668, 121.7697, 118.6874, 113.8196, 110.5743, 109.0359, 105.9787, 103.1591, 101.9045, 102.0058, 101.1357, 101.4932, 100.7939, 100.6403, 100.6942, 99.9487, 99.6079, 99.3808, 99.3856, 101.2642, 102.2041, 103.6121, 105.1758, 108.4063, 110.56, 113.246, 113.9427, 115.0323, 108.4134, 107.4391, 106.4769, 106.6169, 109.2107, 112.1902, 113.7077, 115.3445, 112.8412, 110.2346, 107.4029, 106.4528, 105.6631, 105.4493, 107.6509, 107.087, 106.8673, 107.9712, 108.707, 109.979, 109.1527, 106.7685, 104.8456, 103.5638, 102.5425, 101.695, 101.9633, 101.6422, 102.5948, 102.5632, 105.2088, 107.4725, 106.6484, 105.4322, 103.7882, 102.4254, 100.517, 99.6113, 98.3409, 98.8939, 101.4293, 102.9529, 101.9019, 100.6013, 100.3008, 98.4006, 93.167, 90.3447, 88.7298, 87.5865, 86.3244, 86.2162, 87.4775, 87.2183, 86.8122, 86.6081, 85.6388, 86.5258, 88.2839, 89.4893, 90.4262, 91.0841, 90.5894, 91.1263, 90.3842, 87.6228, 86.0485, 84.099, 82.7993, 82.0996], "10": [null, null, null, null, null, null, null, null, null, 77.9111, 78.3235, 78.7932, 79.6898, 82.225, 84.9604, 87.1158, 90.6975, 93.2147, 95.3569, 96.8617, 97.3491, 97.5826, 97.0299, 96.1644, 95.6216, 95.0122, 95.0095, 95.3378, 96.0196, 97.6518, 98.4088, 99.6892, 101.4807, 102.2852, 104.0179, 105.6008, 105.243, 105.8594, 106.7769, 108.0235, 108.7128, 109.1115, 109.7683, 109.8924, 111.151, 111.8502, 114.323, 117.5032, 118.9482, 119.9652, 118.6486, 117.4061, 116.0589, 117.5186, 118.7955, 120.4681, 121.3252, 120.6625, 120.376, 120.9941, 119.4539, 116.6593, 114.3728, 112.8431, 110.4833, 108.1263, 106.5389, 105.7515, 104.5958, 104.1618, 103.2951, 102.7566, 102.4012, 101.6842, 101.1828, 100.7725, 100.5221, 101.3402, 101.839, 102.6734, 103.697, 105.728, 107.3897, 109.4312, 110.5048, 111.7242, 108.7154, 108.129, 107.4788, 107.373, 108.6503, 110.3774, 111.5347, 112.8226, 111.9157, 110.6622, 109.0399, 108.224, 107.4712, 107.0258, 107.9401, 107.5799, 107.3705, 107.8811, 108.2988, 109.0669, 108.782, 107.5489, 106.3582, 105.384, 104.496, 103.6785, 103.4643, 103.0162, 103.286, 103.1431, 104.4807, 105.8478, 105.6937, 105.2039, 104.3487, 103.5035, 102.2665, 101.4544, 100.4263, 100.3488, 101.4672, 102.2913, 101.8384, 101.1405, 100.8786, 99.737, 96.6394, 94.4686, 92.8379, 91.4674, 90.0733, 89.3327, 89.454, 88.9533, 88.4163, 88.0134, 87.2291, 87.4238, 88.2195, 88.8887, 89.5089, 90.0346, 89.9556, 90.3636, 90.0975, 88.6434, 87.5992, 86.2539, 85.1532, 84.3435], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.5814, 87.8158, 88.846, 89.3886, 89.663, 89.9978, 90.2142, 90.6697, 91.255, 92.001, 93.2387, 94.0555, 95.1408, 96.5124, 97.407, 98.7791, 100.1072, 100.443, 101.223, 102.1452, 103.2392, 104.056, 104.7083, 105.4717, 105.9459, 106.981, 107.7444, 109.4307, 111.5625, 112.8852, 113.9953, 113.8742, 113.6781, 113.3275, 114.3522, 115.3226, 116.5295, 117.3535, 117.3847, 117.5468, 118.14, 117.605, 116.3173, 115.1522, 114.2767, 112.904, 111.4389, 110.2919, 109.522, 108.5576, 107.9529, 107.1379, 106.4898, 105.9481, 105.2347, 104.6339, 104.0904, 103.6432, 103.7745, 103.8039, 104.0539, 104.4586, 105.4499, 106.3468, 107.5155, 108.2603, 109.1128, 107.7854, 107.5669, 107.2798, 107.2433, 107.9248, 108.8985, 109.6456, 110.5001, 110.2462, 109.7486, 108.9859, 108.5637, 108.137, 107.8403, 108.2416, 108.0242, 107.8722, 108.0919, 108.2906, 108.6937, 108.58, 107.9534, 107.2911, 106.692, 106.1023, 105.5211, 105.2334, 104.8302, 104.7988, 104.5798, 105.1436, 105.7966, 105.7208, 105.4616, 104.9891, 104.4854, 103.7439, 103.1778, 102.4752, 102.2394, 102.6452, 102.9647, 102.6633, 102.2192, 101.9793, 101.2765, 99.5073, 98.0971, 96.8974, 95.7928, 94.6507, 93.8268, 93.4623, 92.8183, 92.1689, 91.6005, 90.848, 90.6054, 90.7191, 90.8316, 90.9715, 91.1075, 90.9639, 91.0817, 90.8739, 90.0383, 89.3584, 88.4862, 87.697, 87.0307], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.9321, 90.6987, 91.6505, 92.8048, 93.65, 94.822, 95.9769, 96.4709, 97.2555, 98.1362, 99.136, 99.954, 100.6605, 101.4388, 102.0202, 102.9747, 103.7503, 105.1503, 106.8706, 108.0693, 109.132, 109.3638, 109.5219, 109.5525, 110.4902, 111.3968, 112.4676, 113.2879, 113.5713, 113.9271, 114.5625, 114.4309, 113.7634, 113.1389, 112.6757, 111.8491, 110.9247, 110.1808, 109.6665, 109.0038, 108.5654, 107.9738, 107.4808, 107.0499, 106.4956, 106.0073, 105.5504, 105.1533, 105.1448, 105.0764, 105.1636, 105.3661, 105.9791, 106.5526, 107.331, 107.8474, 108.4516, 107.5951, 107.4593, 107.2717, 107.2476, 107.7089, 108.3825, 108.9218, 109.5474, 109.4369, 109.152, 108.6738, 108.4079, 108.1289, 107.9285, 108.1946, 108.0504, 107.9457, 108.0898, 108.2246, 108.5019, 108.4373, 108.022, 107.5689, 107.1451, 106.7164, 106.2831, 106.039, 105.7139, 105.6356, 105.4333, 105.7602, 106.1628, 106.0877, 105.8885, 105.5409, 105.1641, 104.618, 104.1781, 103.6376, 103.4029, 103.6027, 103.7574, 103.5021, 103.1471, 102.9247, 102.3876, 101.1175, 100.0583, 99.119, 98.2275, 97.2967, 96.5679, 96.1441, 95.5348, 94.9197, 94.3571, 93.6696, 93.3231, 93.2249, 93.1394, 93.0852, 93.041, 92.819, 92.7791, 92.5288, 91.856, 91.2782, 90.5635, 89.8949, 89.3016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.3397, 99.8646, 100.3332, 100.7122, 101.6288, 102.5274, 103.5261, 104.3753, 104.8971, 105.4536, 106.1721, 106.4211, 106.3295, 106.2414, 106.2303, 105.9807, 105.6489, 105.4036, 105.2783, 105.0476, 104.9363, 104.719, 104.547, 104.4001, 104.1671, 103.9616, 103.7641, 103.5928, 103.6488, 103.6659, 103.7742, 103.9518, 104.3799, 104.7911, 105.3334, 105.7256, 106.1761, 105.7447, 105.7347, 105.6883, 105.7357, 106.0755, 106.5489, 106.9487, 107.4063, 107.4231, 107.3289, 107.1097, 107.0094, 106.8947, 106.8213, 107.0265, 106.9846, 106.9628, 107.0889, 107.2101, 107.4184, 107.4216, 107.209, 106.9655, 106.7316, 106.4872, 106.2328, 106.0864, 105.887, 105.8326, 105.7019, 105.89, 106.1296, 106.0853, 105.9643, 105.7501, 105.5128, 105.1672, 104.8783, 104.5223, 104.3449, 104.4294, 104.491, 104.3071, 104.0597, 103.8888, 103.5245, 102.7079, 102.0017, 101.3545, 100.725, 100.0612, 99.5098, 99.1369, 98.6492, 98.1531, 97.6844, 97.136, 96.7894, 96.5938, 96.4097, 96.2485, 96.0976, 95.8428, 95.7, 95.4333, 94.9104, 94.4394, 93.881, 93.3445, 92.8486], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [77.795121, 77.15566, 77.22479, 77.532133, 77.84299, 78.488519, 78.054705, 77.549143, 77.282485, 78.955161, 79.518778, 80.26421, 81.676287, 85.918582, 90.269965, 93.494108, 98.942428, 101.905975, 103.633195, 104.14833, 102.875642, 101.118117, 98.542437, 95.875853, 94.360749, 93.239572, 93.512291, 94.633467, 96.360689, 99.603014, 100.996909, 102.966546, 105.602827, 106.178566, 108.269411, 110.208747, 108.390622, 108.360321, 109.148177, 110.51177, 111.148113, 111.542042, 112.057177, 111.542041, 113.178355, 113.996512, 118.087295, 123.329559, 125.177987, 125.723425, 121.814454, 117.753971, 113.996511, 116.390375, 119.026658, 122.814038, 124.645652, 123.085614, 121.482177, 121.774911, 118.367964, 113.179403, 109.39738, 107.146919, 103.739971, 101.145691, 100.176742, 100.458049, 99.92669, 100.770612, 100.520561, 100.458048, 100.489306, 99.832922, 99.395332, 99.176536, 99.14528, 101.05192, 102.36469, 104.083791, 105.927919, 109.334866, 111.710352, 114.679708, 115.586143, 116.523836, 109.522404, 107.271943, 105.334046, 105.115251, 107.959582, 112.241709, 114.523426, 116.680117, 114.304631, 110.928941, 107.084405, 105.271534, 104.115048, 104.240074, 106.896866, 107.053148, 107.084405, 108.240891, 108.991044, 110.178788, 109.660935, 107.207028, 104.714988, 102.834868, 101.4, 100.6, 101.133333, 101.133333, 102.3, 102.566667, 105.366667, 107.966667, 107.6, 106.3, 104.266667, 102.099999, 99.653332, 98.593333, 97.346667, 97.980001, 100.813334, 103.026667, 102.553335, 101.346667, 100.56, 98.093332, 92.453331, 89.033331, 86.886665, 85.506667, 84.586668, 85.120001, 86.766668, 86.96, 86.839999, 86.739998, 85.646664, 86.239999, 88.113334, 89.680001, 90.986669, 91.920002, 91.340001, 91.539999, 90.613333, 87.619999, 85.573333, 83.259999, 81.573332, 80.853331], "10": [79.088703, 78.493235, 78.215141, 78.092119, 77.98495, 78.130664, 77.853146, 77.614948, 77.502081, 78.439727, 78.852135, 79.309011, 80.200851, 82.789202, 85.762665, 88.308041, 92.352546, 95.438403, 98.099479, 100.005206, 100.785348, 101.048148, 100.244866, 98.831686, 97.608584, 96.294574, 95.559059, 95.368982, 95.732608, 97.278016, 98.220135, 99.782071, 101.963821, 103.211716, 105.286033, 107.186801, 107.062839, 107.690919, 108.517341, 109.624744, 110.24456, 110.517279, 111.021396, 111.054453, 112.161857, 112.847787, 115.393163, 118.698847, 120.426067, 121.723547, 120.673993, 119.442625, 117.864161, 118.897186, 119.764928, 121.12005, 121.727367, 120.975657, 120.736661, 121.465818, 120.163035, 117.329498, 114.636525, 112.392036, 109.368963, 106.36835, 104.262806, 103.137575, 101.782184, 101.296288, 100.691051, 100.494988, 100.452366, 100.043192, 99.855653, 99.685163, 99.574345, 100.486464, 101.176947, 102.208407, 103.504127, 105.831308, 107.89423, 110.383375, 111.909255, 113.477758, 110.707305, 109.888956, 108.891592, 108.311928, 109.087655, 110.434521, 111.465982, 112.804324, 112.182037, 111.184675, 109.812235, 108.831921, 107.783412, 106.913916, 107.357188, 106.734902, 106.419496, 106.973587, 107.681118, 108.77225, 108.813715, 107.750444, 106.551767, 105.409159, 104.24876, 103.207528, 102.729189, 102.049542, 102.173146, 102.036364, 103.536364, 105.254545, 105.518182, 105.345455, 104.681818, 103.872727, 102.523635, 101.48, 100.130909, 99.703637, 100.503637, 101.285455, 101.049092, 100.580001, 100.510909, 99.529091, 96.476363, 94.041817, 91.990908, 90.090908, 88.185455, 87.092727, 87.090909, 86.667272, 86.321818, 86.261818, 85.899999, 86.356363, 87.383636, 88.314546, 89.198183, 89.945456, 90.067274, 90.669091, 90.57091, 89.183636, 88.016364, 86.372727, 84.876363, 83.681817], "20": [78.717274, 78.588477, 78.58107, 78.613331, 78.629152, 78.724669, 78.563244, 78.372597, 78.217079, 78.589234, 78.695838, 78.862298, 79.29827, 80.666873, 82.322303, 83.862584, 86.277704, 88.352483, 90.348835, 92.093497, 93.327882, 94.360498, 94.898828, 95.141677, 95.405306, 95.511363, 95.81525, 96.205714, 96.716522, 97.685323, 98.244613, 99.047186, 100.122477, 100.728519, 101.838874, 102.966545, 103.152687, 103.830156, 104.704588, 105.810614, 106.695869, 107.436106, 108.291058, 108.842989, 109.914385, 110.700076, 112.373184, 114.507318, 115.868748, 117.018064, 116.948802, 116.741016, 116.329773, 117.258316, 118.14357, 119.297105, 120.110008, 120.105866, 120.192599, 120.686894, 120.061243, 118.628484, 117.22821, 116.047687, 114.308079, 112.425927, 110.805604, 109.577267, 108.221997, 107.258713, 106.133865, 105.16179, 104.289043, 103.23682, 102.351294, 101.587744, 101.007269, 101.08541, 101.134527, 101.478347, 102.083382, 103.333638, 104.532544, 106.037316, 107.169243, 108.406104, 107.450551, 107.497436, 107.439388, 107.580042, 108.412801, 109.531334, 110.431071, 111.433508, 111.312948, 110.882056, 110.109577, 109.593846, 109.035697, 108.566851, 108.774482, 108.383778, 108.080144, 108.173913, 108.307869, 108.689644, 108.615362, 107.958583, 107.223187, 106.504708, 105.766691, 105.047237, 104.652303, 104.182334, 104.129594, 103.902256, 104.44883, 105.096545, 105.04213, 104.792875, 104.315151, 103.816257, 103.061454, 102.457737, 101.722491, 101.455714, 101.867619, 102.236667, 101.996191, 101.59, 101.36, 100.648095, 98.828571, 97.293809, 95.912856, 94.603333, 93.232857, 92.199048, 91.67, 90.898095, 90.137143, 89.464285, 88.617618, 88.270952, 88.302857, 88.363333, 88.500477, 88.714762, 88.727143, 89.035714, 89.057619, 88.483333, 88.044762, 87.348095, 86.672857, 86.070476], "30": [77.833959, 77.861462, 77.955866, 78.062554, 78.143599, 78.274892, 78.23346, 78.173434, 78.137747, 78.4546, 78.594096, 78.773105, 79.12384, 80.09752, 81.273544, 82.372367, 84.068131, 85.54738, 86.992251, 88.288929, 89.262166, 90.130866, 90.698028, 91.090307, 91.517305, 91.861998, 92.357408, 92.939577, 93.630018, 94.659369, 95.426015, 96.370349, 97.516664, 98.360431, 99.526377, 100.678835, 101.172857, 101.931778, 102.768507, 103.708459, 104.464447, 105.093754, 105.775844, 106.248948, 107.096429, 107.78458, 109.108098, 110.802083, 112.026875, 113.14903, 113.463781, 113.691535, 113.773644, 114.731581, 115.650419, 116.724603, 117.540471, 117.807455, 118.120312, 118.692642, 118.498633, 117.73713, 116.978568, 116.352737, 115.333565, 114.188853, 113.19783, 112.397409, 111.429316, 110.667465, 109.748694, 108.917128, 108.138547, 107.234364, 106.386221, 105.576548, 104.831682, 104.505826, 104.177094, 104.045551, 104.073956, 104.53534, 104.99016, 105.67649, 106.162845, 106.78999, 106.018663, 105.977323, 105.901703, 106.00858, 106.635724, 107.50082, 108.244924, 109.082797, 109.19774, 109.114053, 108.802498, 108.66739, 108.496992, 108.377008, 108.704696, 108.611935, 108.537323, 108.692596, 108.822663, 109.079772, 108.983576, 108.515111, 107.988629, 107.468778, 106.928342, 106.372429, 106.00978, 105.576952, 105.407819, 105.132957, 105.405862, 105.742586, 105.613697, 105.354814, 104.943022, 104.509505, 103.922115, 103.448796, 102.891214, 102.630481, 102.799902, 102.926827, 102.650639, 102.267535, 102.009208, 101.448417, 100.144312, 99.020268, 98.00263, 97.025161, 96.009462, 95.186667, 94.656344, 93.936774, 93.202795, 92.512903, 91.691397, 91.207096, 90.975914, 90.778495, 90.629678, 90.526452, 90.284731, 90.243871, 90.013333, 89.369032, 88.814194, 88.114839, 87.453333, 86.857634], "50": [76.096332, 76.164514, 76.278376, 76.407997, 76.529411, 76.691208, 76.755238, 76.809634, 76.882273, 77.17291, 77.359617, 77.564823, 77.871442, 78.55838, 79.372426, 80.150034, 81.304716, 82.341463, 83.368667, 84.313929, 85.071503, 85.768897, 86.282526, 86.686558, 87.110329, 87.481553, 87.944289, 88.46156, 89.05031, 89.851622, 90.503691, 91.278687, 92.191177, 92.934864, 93.888884, 94.849686, 95.423935, 96.171263, 96.981273, 97.871635, 98.661148, 99.388651, 100.164108, 100.825876, 101.714202, 102.504065, 103.67687, 105.064199, 106.160544, 107.185132, 107.710002, 108.16991, 108.530939, 109.419396, 110.289887, 111.259509, 112.080599, 112.569577, 113.08152, 113.744385, 113.933715, 113.766727, 113.581562, 113.453972, 113.077696, 112.607455, 112.210206, 111.929092, 111.539492, 111.264602, 110.880513, 110.533311, 110.203163, 109.776175, 109.362719, 108.944756, 108.539958, 108.352344, 108.121522, 107.978711, 107.908323, 108.090251, 108.264794, 108.582249, 108.761032, 109.010597, 108.392495, 108.18552, 107.944239, 107.79987, 107.954963, 108.255118, 108.494434, 108.804142, 108.684564, 108.461713, 108.117982, 107.903165, 107.691344, 107.533053, 107.665864, 107.56018, 107.477475, 107.544658, 107.62275, 107.804037, 107.800478, 107.595101, 107.362806, 107.144697, 106.924843, 106.694811, 106.566022, 106.379651, 106.334424, 106.207131, 106.389656, 106.622296, 106.572746, 106.440369, 106.209332, 105.946056, 105.56563, 105.231558, 104.81957, 104.574741, 104.583971, 104.568021, 104.308167, 103.981084, 103.727278, 103.280219, 102.38239, 101.588221, 100.852028, 100.131392, 99.376961, 98.717727, 98.230642, 97.62556, 97.008867, 96.42229, 95.762732, 95.309482, 95.017266, 94.741548, 94.491807, 94.253392, 93.914704, 93.689336, 93.344613, 92.751384, 92.20824, 91.577666, 90.970606, 90.406666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3288, 1.2766, 0.9973, 0.8149, 0.631, 0.7219, 0.7317, 0.8328, 1.0536, 1.3128, 2.1137, 2.8641, 3.9119, 4.5039, 4.7018, 4.876, 4.3554, 3.8138, 3.1782, 2.4903, 2.0649, 1.827, 1.8587, 2.109, 2.4327, 2.9934, 3.4429, 3.8334, 4.2515, 4.2371, 4.4559, 4.5782, 4.3546, 4.4738, 4.4306, 4.2939, 4.42, 4.3038, 4.0927, 3.5782, 3.1425, 2.7261, 2.3656, 2.6889, 2.7011, 2.7722, 2.5836, 2.1204, 1.9514, 2.2759, 2.8264, 3.5061, 3.9391, 3.5702, 3.1965, 2.6607, 2.0653, 1.404, 0.6574, 0.1135, -0.5385, -0.9369, -0.9032, -1.0899, -1.0809, -0.9759, -1.2151, -1.3382, -1.3547, -1.376, -1.542, -1.7092, -2.1341, -2.5818, -2.6997, -2.7741, -2.1408, -1.2471, -0.449, -0.0608, -0.2089, -0.6365, -1.7122, -1.9229, -2.0936, -2.2903, -1.3106, -0.4878, 0.3712, 1.3138, 1.507, 1.2923, 0.9617, 0.6337, 0.5292, 0.3813, 0.7034, 0.8054, 0.8335, 1.1103, 1.0623, 1.3074, 1.3818, 0.9224, 0.479, -0.1049, -0.5899, -0.9522, -1.2368, -1.6121, -1.709, -1.7121, -0.8616, -0.1156, 0.2363, 0.5767, -0.3383, -1.1152, -1.7533, -2.2831, -2.2347, -1.8246, -1.0499, -0.3462, -0.0992, -0.1636, -0.7117, -1.1215, -1.7466, -2.3439, -2.7509, -3.2749, -3.2993, -3.015, -2.5858, -2.1766, -1.8835, -1.819, -2.0916, -2.047, -1.9953, -1.8942, -1.8857, -2.1352, -2.2395, -2.255, -2.0355, -1.9783, -1.9318, -2.1844, -2.3384, -2.4153], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.76, 82.51, 87.07, 81.85, 82.08, 78.84, 69.91, 68.07, 60.35, 56.52, 57.67, 56.07, 59.7, 61.95, 64.62, 70.43, 64.31, 67.76, 71.13, 64.65, 69.51, 70.19, 56.61, 61.07, 62.94, 65.1, 62.48, 61.16, 62.85, 59.37, 65.19, 62.44, 70.22, 73.79, 65.36, 64.24, 51.74, 50.92, 49.23, 60.21, 60.5, 62.77, 59.76, 52.52, 53.65, 57.31, 47.6, 41.87, 41.87, 43.62, 39.46, 37.96, 39.93, 42.85, 40.72, 43.74, 41.46, 42.54, 43.1, 40.94, 41.57, 41.57, 42.28, 50.14, 48.95, 52.03, 54.4, 61.56, 61.56, 65.18, 59.87, 61.79, 38.5, 48.32, 47.57, 49.66, 55.73, 58.43, 57.02, 58.46, 48.45, 46.23, 43.71, 46.4, 46.01, 46.98, 53.72, 48.02, 48.48, 52.07, 52.07, 54.38, 48.94, 43.78, 42.89, 42.89, 42.4, 41.87, 45.49, 43.73, 48.72, 46.2, 56.0, 57.56, 48.85, 46.68, 44.04, 43.2, 40.11, 41.75, 39.62, 45.87, 53.84, 53.19, 45.82, 43.92, 46.19, 40.84, 31.64, 34.32, 35.41, 35.25, 34.03, 37.45, 43.23, 39.95, 39.27, 39.59, 36.99, 44.24, 49.04, 49.17, 49.74, 49.9, 45.73, 49.91, 45.16, 37.28, 38.63, 35.82, 35.82, 36.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0796, 5.6593, 5.4106, 5.3353, 5.6869, 5.6438, 5.8357, 6.2459, 6.2061, 6.5754, 6.8625, 6.2839, 6.1579, 6.1703, 6.3273, 6.2331, 6.0157, 5.9219, 5.5997, 5.791, 5.7299, 6.4507, 7.4495, 7.6395, 7.6288, 6.5907, 5.6298, 4.6678, 4.9848, 5.2127, 5.6074, 5.6283, 4.982, 4.5311, 4.5003, 3.5272, 2.0515, 0.8718, 0.0872, -1.0147, -2.0534, -2.6942, -2.9412, -3.3255, -3.3643, -3.5809, -3.6349, -3.5984, -3.7157, -3.7281, -3.6951, -3.5898, -3.0176, -2.6097, -2.0734, -1.48, -0.4745, 0.3186, 1.2356, 1.6781, 2.1553, 0.7467, 0.4575, 0.1509, 0.096, 0.6502, 1.3763, 1.8172, 2.2915, 1.7769, 1.1291, 0.3468, -0.0457, -0.3901, -0.5805, -0.1623, -0.3189, -0.4005, -0.1607, 0.029, 0.3643, 0.2221, -0.3304, -0.8395, -1.2287, -1.5595, -1.8408, -1.8409, -1.9395, -1.7155, -1.68, -0.9949, -0.3271, -0.3586, -0.5387, -0.8731, -1.189, -1.6622, -1.9263, -2.2708, -2.1798, -1.5651, -1.1055, -1.2276, -1.4527, -1.4769, -1.8859, -3.1341, -3.9169, -4.4216, -4.7826, -5.1307, -5.1694, -4.8217, -4.7576, -4.7091, -4.6013, -4.664, -4.2929, -3.6741, -3.1394, -2.6528, -2.2334, -2.1026, -1.7689, -1.7505, -2.2585, -2.567, -2.9948, -3.2959, -3.4544], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7892, 5.9465, 6.1297, 6.1605, 6.16, 6.1621, 6.1951, 6.2027, 6.1653, 6.1166, 6.0132, 5.9688, 5.921, 6.027, 6.3115, 6.5771, 6.7874, 6.7481, 6.5244, 6.1531, 5.9194, 5.7781, 5.744, 5.7208, 5.5731, 5.3647, 5.1918, 4.8589, 4.2974, 3.6123, 2.9073, 2.1229, 1.2876, 0.4913, -0.1952, -0.8213, -1.3299, -1.7801, -2.1511, -2.4405, -2.6956, -2.9021, -3.0607, -3.1665, -3.1367, -3.0313, -2.8397, -2.5678, -2.1491, -1.6556, -1.0773, -0.5263, 0.0101, 0.1574, 0.2174, 0.2041, 0.1825, 0.276, 0.4961, 0.7603, 1.0665, 1.2086, 1.1927, 1.0235, 0.8097, 0.5697, 0.3397, 0.2393, 0.1276, 0.022, -0.0145, -0.0058, 0.0682, 0.099, 0.0131, -0.1574, -0.3717, -0.6092, -0.8555, -1.0526, -1.23, -1.3271, -1.3977, -1.3171, -1.1191, -0.967, -0.8814, -0.8797, -0.9416, -1.0857, -1.2538, -1.4572, -1.6017, -1.5944, -1.4966, -1.4428, -1.4448, -1.4512, -1.5382, -1.8573, -2.2693, -2.6997, -3.1163, -3.5192, -3.8492, -4.0437, -4.1865, -4.291, -4.3531, -4.4153, -4.3908, -4.2474, -4.0258, -3.7512, -3.4477, -3.1787, -2.8967, -2.6675, -2.5857, -2.5819, -2.6645, -2.7908, -2.9235], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4169, 0.6289, 0.7328, 0.1234, -0.0021, 0.0082, 0.1322, 0.0304, -0.1496, -0.1947, -0.4135, -0.1778, -0.1911, 0.4237, 1.138, 1.0624, 0.8414, -0.1574, -0.8946, -1.4853, -0.9346, -0.5654, -0.1366, -0.0925, -0.5911, -0.8336, -0.6915, -1.3317, -2.2459, -2.7405, -2.8201, -3.1376, -3.341, -3.1855, -2.746, -2.5042, -2.0344, -1.8008, -1.4838, -1.1579, -1.0201, -0.826, -0.6344, -0.4233, 0.1191, 0.4216, 0.7663, 1.0878, 1.6746, 1.9742, 2.3129, 2.2044, 2.1452, 0.5893, 0.2401, -0.0532, -0.0865, 0.3742, 0.8802, 1.0569, 1.225, 0.5683, -0.0636, -0.6767, -0.8554, -0.9598, -0.9202, -0.4016, -0.4465, -0.4225, -0.1462, 0.0348, 0.2961, 0.1231, -0.3435, -0.6821, -0.857, -0.9503, -0.9853, -0.7883, -0.7095, -0.3884, -0.2823, 0.3222, 0.792, 0.6084, 0.3427, 0.0066, -0.2474, -0.5765, -0.6725, -0.8136, -0.5781, 0.0293, 0.3911, 0.2152, -0.0079, -0.0257, -0.3477, -1.2768, -1.6476, -1.7219, -1.6663, -1.6115, -1.3202, -0.778, -0.5711, -0.4181, -0.2482, -0.2487, 0.0979, 0.5733, 0.8864, 1.0984, 1.2143, 1.0761, 1.1278, 0.917, 0.3272, 0.0149, -0.3303, -0.5051, -0.5309], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.76, 91.17, 79.31, 98.55, 90.0, 85.33, 81.33, 69.25, 66.58, 50.0, 41.79, 44.78, 40.73, 40.0, 30.95, 42.86, 73.81, 57.14, 76.19, 93.18, 71.74, 85.19, 80.0, 46.67, 63.79, 72.41, 82.14, 73.08, 66.67, 70.0, 55.26, 92.11, 81.58, 88.52, 91.89, 72.97, 69.33, 34.67, 16.39, 36.05, 72.09, 73.26, 82.09, 74.89, 55.7, 59.3, 71.3, 42.51, 20.92, 20.92, 28.42, 11.19, 4.56, 10.53, 18.42, 10.53, 18.42, 11.59, 14.49, 15.94, 9.52, 17.95, 30.0, 33.33, 73.33, 66.67, 80.65, 78.38, 84.31, 84.31, 96.23, 80.0, 87.27, 25.41, 55.8, 53.04, 59.94, 82.04, 93.09, 88.95, 93.19, 61.85, 53.68, 44.14, 52.32, 50.95, 53.68, 64.15, 30.43, 32.61, 50.0, 50.0, 60.87, 37.58, 12.63, 11.41, 11.41, 7.85, 1.46, 19.76, 17.81, 40.9, 27.7, 80.47, 75.27, 36.81, 25.82, 12.09, 7.69, 8.33, 13.43, 4.17, 27.95, 56.33, 54.15, 27.07, 19.21, 26.64, 4.9, 2.11, 21.82, 24.24, 23.64, 19.09, 25.76, 37.88, 27.88, 26.15, 29.0, 26.38, 45.96, 60.85, 80.45, 82.68, 76.92, 55.38, 74.8, 48.82, 0.0, 11.35, 1.3, 8.43, 11.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.41, 89.68, 89.29, 91.29, 85.55, 78.64, 72.39, 61.94, 52.79, 45.52, 42.43, 41.84, 37.23, 37.94, 49.21, 57.94, 69.05, 75.5, 80.37, 83.37, 78.98, 70.62, 63.49, 60.96, 72.78, 75.88, 73.96, 69.92, 63.98, 72.46, 76.32, 87.4, 87.33, 84.46, 78.06, 58.99, 40.13, 29.04, 41.51, 60.47, 75.81, 76.75, 70.89, 63.3, 62.1, 57.7, 44.91, 28.12, 23.42, 20.18, 14.72, 8.76, 11.17, 13.16, 15.79, 13.51, 14.83, 14.01, 13.32, 14.47, 19.16, 27.09, 45.55, 57.78, 73.55, 75.23, 81.11, 82.33, 88.28, 86.85, 87.83, 64.23, 56.16, 44.75, 56.26, 65.01, 78.36, 88.03, 91.74, 81.33, 69.57, 53.22, 50.05, 49.14, 52.32, 56.26, 49.42, 42.4, 37.68, 44.2, 53.62, 49.48, 37.03, 20.54, 11.82, 10.22, 6.91, 9.69, 13.01, 26.16, 28.8, 49.69, 61.15, 64.18, 45.97, 24.91, 15.2, 9.37, 9.82, 8.64, 15.18, 29.48, 46.14, 45.85, 33.48, 24.31, 16.92, 11.22, 9.61, 16.06, 23.23, 22.32, 22.83, 27.58, 30.51, 30.64, 27.68, 27.18, 33.78, 44.4, 62.42, 74.66, 80.02, 71.66, 69.03, 59.67, 41.21, 20.06, 4.22, 7.03, 7.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.24, -8.83, -20.69, -1.45, -10.0, -14.67, -18.67, -30.75, -33.42, -50.0, -58.21, -55.22, -59.27, -60.0, -69.05, -57.14, -26.19, -42.86, -23.81, -6.82, -28.26, -14.81, -20.0, -53.33, -36.21, -27.59, -17.86, -26.92, -33.33, -30.0, -44.74, -7.89, -18.42, -11.48, -8.11, -27.03, -30.67, -65.33, -83.61, -63.95, -27.91, -26.74, -17.91, -25.11, -44.3, -40.7, -28.7, -57.49, -79.08, -79.08, -71.58, -88.81, -95.44, -89.47, -81.58, -89.47, -81.58, -88.41, -85.51, -84.06, -90.48, -82.05, -70.0, -66.67, -26.67, -33.33, -19.35, -21.62, -15.69, -15.69, -3.77, -20.0, -12.73, -74.59, -44.2, -46.96, -40.06, -17.96, -6.91, -11.05, -6.81, -38.15, -46.32, -55.86, -47.68, -49.05, -46.32, -35.85, -69.57, -67.39, -50.0, -50.0, -39.13, -62.42, -87.37, -88.59, -88.59, -92.15, -98.54, -80.24, -82.19, -59.1, -72.3, -19.53, -24.73, -63.19, -74.18, -87.91, -92.31, -91.67, -86.57, -95.83, -72.05, -43.67, -45.85, -72.93, -80.79, -73.36, -95.1, -97.89, -78.18, -75.76, -76.36, -80.91, -74.24, -62.12, -72.12, -73.85, -71.0, -73.62, -54.04, -39.15, -19.55, -17.32, -23.08, -44.62, -25.2, -51.18, -100.0, -88.65, -98.7, -91.57, -88.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9273, 4.1338, 4.5852, 4.5499, 4.6795, 4.7023, 5.0158, 4.9173, 4.9232, 4.8637, 4.776, 4.6297, 4.5587, 4.4928, 4.594, 4.8827, 4.8586, 4.9661, 5.0659, 5.1586, 5.4719, 5.7304, 6.1652, 6.3742, 6.276, 6.3796, 6.5084, 6.3681, 6.173, 6.0892, 6.2711, 6.0829, 6.6224, 6.9935, 7.1758, 7.5074, 7.9126, 7.8669, 8.5387, 9.0327, 8.8745, 9.1174, 9.2029, 9.4163, 9.2125, 9.1908, 9.472, 9.6661, 9.3106, 8.9804, 9.1092, 8.7935, 8.4668, 8.4313, 8.3984, 8.1669, 7.9184, 7.7212, 7.3706, 7.1455, 6.9365, 6.8429, 6.5216, 6.9265, 6.8001, 6.6828, 6.7747, 7.1281, 7.1547, 7.0456, 7.0781, 7.0414, 8.7286, 9.0093, 8.7342, 8.3448, 8.6529, 8.4032, 8.1044, 8.0613, 8.4567, 8.221, 8.0357, 7.964, 7.7636, 7.4769, 7.5457, 7.6095, 7.4678, 7.2693, 6.951, 6.7224, 6.7394, 6.6866, 6.5661, 6.3614, 6.2642, 6.0024, 6.038, 5.9424, 5.8394, 5.8294, 6.0916, 6.2279, 6.4616, 6.3215, 6.0843, 5.8854, 5.8222, 5.6634, 5.5375, 5.7062, 6.0629, 6.0584, 6.1971, 6.0545, 5.7934, 5.8796, 6.3525, 6.463, 6.2228, 5.9998, 5.7641, 5.7381, 5.7353, 5.6971, 5.5616, 5.4715, 5.3092, 5.3443, 5.3697, 5.3076, 5.4927, 5.4004, 5.2789, 5.1805, 5.0461, 5.2357, 5.1474, 5.0583, 4.947, 4.7651], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8813, 0.7621, 0.7187, 0.6105, 0.5438, 0.5494, 0.5117, 0.5615, 0.5905, 0.6384, 0.8031, 0.6808, 0.8136, 0.9802, 0.7766, 0.9768, 0.9455, 0.5866, 0.7756, 0.8393, 0.8959, 0.7989, 0.7427, 0.7762, 0.6791, 0.8804, 0.7988, 1.1324, 1.2006, 0.9353, 0.8607, 0.4559, 0.4103, 0.3439, 0.8168, 0.8002, 0.8717, 0.7579, 0.4821, 0.5187, 0.6745, 0.2526, -0.008, 0.0438, 0.1245, 0.0177, 0.0279, 0.1233, 0.2158, 0.1805, 0.2736, 0.2283, 0.2703, 0.2961, 0.2648, 0.2966, 0.3119, 0.3407, 0.5528, 0.5536, 0.8131, 1.042, 1.2585, 1.1063, 1.1296, 0.9281, 0.9362, 0.1548, 0.5116, 0.4689, 0.5448, 0.7845, 0.8706, 0.7908, 0.8203, 0.4394, 0.3204, 0.1863, 0.295, 0.2772, 0.3168, 0.5752, 0.3612, 0.3937, 0.5572, 0.5697, 0.6857, 0.4283, 0.167, 0.1406, 0.17, 0.1822, 0.1815, 0.3189, 0.2372, 0.4746, 0.3528, 0.8341, 0.88, 0.4634, 0.3522, 0.23, 0.2107, 0.0928, 0.1854, 0.1172, 0.3648, 0.7761, 0.7268, 0.3489, 0.2537, 0.3585, 0.0983, -0.241, -0.0427, 0.0562, 0.1045, 0.1024, 0.1919, 0.3404, 0.2562, 0.2582, 0.2873, 0.232, 0.3959, 0.5177, 0.5358, 0.5847, 0.6397, 0.5342, 0.7066, 0.5559, 0.0963, 0.1539, 0.0147, 0.0683, 0.1349], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1294, 0.0744, 0.0513, 0.0303, 0.0172, 0.014, -0.0037, 0.0043, 0.0135, 0.0089, 0.0158, -0.0006, 0.0188, 0.0362, -0.1453, -0.1573, -0.1281, -0.2739, -0.2019, -0.1336, -0.1122, -0.0759, -0.0671, -0.0481, -0.0831, -0.0172, -0.0262, 0.0629, 0.1083, 0.0568, -0.0185, -0.0274, -0.0633, -0.0385, 0.0425, 0.0198, 0.0564, 0.0683, 0.0367, 0.0057, -0.0025, -0.0121, -0.0359, -0.0593, -0.0427, -0.0919, -0.1137, -0.162, -0.1978, -0.1656, -0.1042, -0.0881, -0.0616, -0.1229, -0.2097, -0.2257, -0.2492, -0.2493, -0.2089, -0.1613, -0.1759, -0.1327, -0.0356, -0.0039, 0.041, 0.0528, 0.1307, 0.0849, 0.1207, 0.1197, 0.1158, 0.1725, 0.185, 0.1803, 0.2094, 0.1493, 0.0546, 0.031, 0.0273, -0.0185, 0.0029, 0.0273, -0.0605, -0.0536, -0.0551, -0.0295, -0.0209, -0.0634, -0.1352, -0.1614, -0.1839, -0.2566, -0.313, -0.3079, -0.3173, -0.24, -0.1547, -0.0498, -0.0773, -0.0783, -0.0998, -0.1635, -0.1268, -0.159, -0.1902, -0.2259, -0.224, -0.1531, -0.1252, -0.1159, -0.1057, -0.0633, -0.0838, -0.1533, -0.1092, -0.1075, -0.0885, -0.1864, -0.1981, -0.1145, -0.1391, -0.1427, -0.1712, -0.1805, -0.1241, -0.0157, -0.0957, -0.0827, -0.0379, -0.0518, -0.012, -0.0198, -0.0192, 0.0696, -0.0184, -0.0437, -0.0998], "obv": [0, 2302424, 5218870, 9424167, 7529425, 9232836, 7194084, 5922364, 7175129, 15106195, 10237345, 12537367, 18365955, 54817698, 79723258, 63719172, 87463596, 71181193, 90814592, 79399774, 65376212, 59987729, 53792029, 48328789, 52391470, 48267861, 49991134, 53325426, 62985840, 76633857, 67345874, 77225039, 89313233, 79789378, 92969159, 113201596, 100100535, 109868411, 117993721, 132489535, 122580816, 117047171, 124304167, 115775240, 125986949, 116754106, 157099534, 183226055, 164183351, 142851257, 130240028, 113536857, 91926510, 109161477, 125322684, 140141341, 124772255, 111550165, 121782717, 139323552, 130193424, 115787015, 115787015, 133218361, 115206597, 102735402, 114076428, 144717727, 136836555, 145676934, 139908788, 147388572, 152128600, 146421325, 156940571, 156940571, 159166947, 174816273, 163894669, 175535334, 188211532, 222977606, 222977606, 234660961, 222825996, 231277364, 213204928, 227694877, 215576839, 222178036, 236481098, 253551886, 246540848, 256928874, 230148866, 208199898, 198936094, 209172229, 190425241, 198506559, 210427588, 194731858, 208528278, 216120440, 216120440, 227080970, 209176485, 199717570, 186283262, 186283262, 176422797, 172497069, 186401449, 176058292, 181915039, 170582465, 191324794, 208095459, 199157362, 192156938, 183026299, 175633993, 155228270, 170735116, 164651866, 177795458, 193653075, 184682264, 179263068, 175119235, 177384691, 167241703, 145740706, 159058487, 168269034, 163324587, 160174994, 167174756, 178218456, 165408861, 155223081, 167660167, 160704220, 172085061, 199320706, 215609094, 228529274, 240659242, 232530657, 242335540, 242335540, 234095589, 238803010, 231334563, 231334563, 239007192], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.06, 48.28, 48.25, 48.23, 48.37, 48.9, 49.48, 50.37, 51.42, 49.9, 48.49, 47.5, 47.14, 46.96, 46.53, 46.24, 46.09, 45.21, 44.54, 45.2, 46.27, 47.27, 48.3, 46.34, 44.17, 41.9, 39.47, 37.69, 35.6, 33.66, 31.66, 29.8, 27.77, 26.59, 26.49, 26.39, 26.16, 26.61, 27.03, 27.59, 27.08, 26.8, 26.54, 26.3, 26.3, 26.2, 26.35, 26.38, 26.89, 27.37, 25.94, 24.62, 23.04, 22.05, 22.09, 22.13, 22.3, 22.59, 22.51, 23.08, 23.22, 23.35, 23.39, 22.05, 20.6, 19.25, 18.03, 17.85, 17.85, 18.35, 18.97, 19.27, 19.6, 18.51, 17.5, 16.86, 16.0, 15.03, 14.14, 13.47, 13.61, 14.05, 14.49, 14.53, 14.59, 13.69, 13.21, 12.33, 11.65, 11.83, 12.79, 12.78, 12.08, 11.24, 10.66, 10.81, 10.95, 11.17, 11.37, 11.48, 11.59, 10.81, 10.69, 10.57, 11.11, 13.14, 15.45, 17.34, 19.19, 20.78, 21.45, 21.69, 21.92, 22.13, 22.1, 22.49, 22.28, 20.94, 19.7, 19.0, 18.35, 17.74, 17.37, 17.03, 18.01, 19.05, 20.22, 21.5, 22.58], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.8, 46.0, 46.29, 44.03, 43.23, 39.94, 34.77, 32.94, 30.55, 28.71, 28.51, 27.31, 27.89, 29.89, 33.51, 37.25, 34.76, 33.54, 35.66, 33.78, 34.31, 33.83, 29.19, 26.22, 27.31, 30.04, 28.84, 27.37, 27.27, 26.74, 24.11, 24.14, 32.36, 34.49, 31.21, 29.0, 25.55, 23.86, 20.41, 26.91, 29.09, 26.29, 24.19, 21.95, 20.83, 22.3, 20.1, 18.29, 17.63, 17.72, 16.22, 15.6, 15.05, 19.19, 17.89, 17.09, 16.36, 15.58, 15.61, 14.95, 14.79, 13.92, 13.56, 20.56, 19.45, 22.38, 23.47, 27.29, 25.24, 24.76, 23.83, 22.24, 16.66, 16.85, 16.14, 16.08, 21.37, 23.22, 22.36, 20.87, 18.48, 17.65, 16.77, 15.71, 16.26, 15.67, 21.52, 19.82, 18.75, 19.27, 19.68, 20.88, 19.34, 18.1, 17.12, 16.41, 17.18, 16.65, 20.1, 18.97, 20.98, 19.52, 24.38, 27.88, 24.95, 23.68, 22.85, 21.93, 20.59, 19.65, 18.66, 16.82, 25.3, 23.51, 21.34, 20.28, 19.68, 18.01, 15.48, 14.13, 14.89, 14.34, 14.48, 17.49, 18.24, 17.05, 16.22, 16.35, 15.65, 17.11, 21.93, 23.7, 21.26, 20.08, 19.08, 18.05, 17.21, 15.4, 14.54, 13.74, 13.05, 13.03], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.95, 7.02, 5.87, 5.5, 4.96, 8.04, 10.23, 11.67, 16.76, 19.76, 18.69, 18.6, 17.54, 16.53, 15.01, 13.11, 12.24, 11.12, 10.12, 9.23, 8.08, 7.16, 15.66, 14.07, 13.27, 12.12, 11.03, 11.49, 11.0, 10.36, 11.93, 11.42, 9.74, 8.56, 7.75, 6.88, 16.73, 17.27, 26.19, 22.99, 21.72, 22.19, 20.42, 24.58, 23.33, 21.71, 25.22, 30.57, 29.47, 28.37, 31.85, 30.64, 31.13, 29.03, 28.66, 27.36, 26.21, 26.69, 25.96, 26.74, 25.58, 27.99, 27.28, 23.85, 22.55, 21.31, 19.52, 17.23, 15.94, 15.03, 13.89, 14.39, 31.27, 28.13, 26.94, 26.19, 23.45, 22.42, 21.59, 21.82, 25.25, 25.34, 27.82, 27.33, 26.03, 25.55, 23.51, 21.65, 22.27, 21.25, 20.63, 19.81, 21.26, 24.7, 25.53, 24.7, 23.29, 22.69, 20.94, 21.8, 20.6, 20.63, 18.34, 16.65, 19.33, 22.3, 22.69, 23.36, 26.59, 25.38, 24.75, 22.3, 19.49, 18.11, 21.63, 24.33, 23.61, 25.98, 35.71, 37.67, 36.33, 36.18, 34.97, 32.62, 30.3, 28.33, 26.95, 25.43, 27.57, 25.43, 23.5, 22.08, 25.92, 24.48, 23.26, 23.25, 22.16, 29.11, 28.6, 28.86, 29.14, 28.09], "ad": [-3001485.0, -1196885.0, -467780.0, 412176.0, -977312.0, 8872.0, -956853.0, -2117982.0, -1939005.0, 440319.0, -3236165.0, -3671307.0, -1173340.0, 31633278.0, 33897447.0, 24294995.0, 45880838.0, 36835094.0, 25616020.0, 24578317.0, 11957112.0, 9262868.0, 5820809.0, 3999728.0, 1968392.0, -780675.0, -42129.0, 791439.0, 48330.0, 4062454.0, -3367938.0, 865989.0, 7773522.0, -389781.0, 1074631.0, -2971845.0, -9522373.0, -2684860.0, 1008469.0, 3566528.0, -1938322.0, -3045040.0, -3045028.0, -11573955.0, -1362246.0, -5978670.0, 14889643.0, 28957753.0, 15355826.0, -1053497.0, -11055506.0, -17319206.0, -3670563.0, 12550583.0, 7163494.0, 14058374.0, 11263985.0, 8619560.0, 2772388.0, 2772401.0, -5705575.0, -14571054.0, -22416018.0, -25902274.0, -32950361.0, -45421556.0, -36600756.0, -34798315.0, -36189111.0, -32170759.0, -36785277.0, -34745339.0, -36325347.0, -40764338.0, -48945976.0, -45777243.0, -45331968.0, -39312988.0, -34348607.0, -36676749.0, -35931090.0, -23415277.0, -23415272.0, -15626373.0, -20064490.0, -14027797.0, -15638211.0, -6944242.0, -8045898.0, -5216816.0, 4848300.0, 11676626.0, 9339610.0, 13235117.0, -8004198.0, -29953123.0, -36128990.0, -31352129.0, -39873448.0, -35832772.0, -27885417.0, -40093207.0, -37793797.0, -30201635.0, -27722651.0, -19502253.0, -32262292.0, -41721207.0, -49781792.0, -53530464.0, -61418836.0, -65042590.0, -68251293.0, -66710829.0, -63457080.0, -64053538.0, -47678015.0, -49774348.0, -57771593.0, -58549418.0, -64636510.0, -67548635.0, -73262278.0, -74123723.0, -79583034.0, -71430678.0, -67429227.0, -70419497.0, -75432250.0, -76221555.0, -74522468.0, -82926664.0, -102123987.0, -91166336.0, -87898081.0, -83591618.0, -85574694.0, -88106520.0, -80162814.0, -86567632.0, -93536856.0, -103081599.0, -108298583.0, -97702616.0, -82890208.0, -91939313.0, -84906793.0, -78552993.0, -86681578.0, -78887957.0, -78887957.0, -87127908.0, -88069395.0, -94771859.0, -96417965.0, -103323339.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2851810.8, 3038547.3, 3038307.1, 3329521.3, 6554165.9, 8855247.7, 10285315.2, 12455882.4, 13956950.7, 15795014.1, 16143389.3, 17058860.5, 17367706.6, 17404417.8, 14305567.5, 12221279.6, 11033231.9, 8831116.8, 7536305.7, 6539007.2, 6762327.1, 6288769.2, 6737837.4, 7327086.8, 7733148.3, 8644858.3, 10255741.1, 11393519.9, 12036878.3, 11883367.9, 11968147.6, 12030221.2, 11595669.2, 11112549.4, 11013056.6, 10716249.4, 9616290.0, 12340726.7, 13976591.2, 15068330.6, 15751958.6, 16022209.6, 17139162.2, 18574497.3, 19445101.3, 20040051.1, 20598632.5, 18100998.3, 16810555.2, 15929540.0, 15550414.1, 15202304.0, 14972627.8, 14119087.4, 14138725.3, 14323781.0, 14089034.8, 13686228.8, 15428149.7, 15193011.7, 14322966.1, 13986767.9, 13294105.4, 12460613.9, 11288206.8, 10538955.0, 9925584.0, 9014119.0, 7514921.7, 7818964.9, 8098993.5, 8789798.7, 11518427.7, 13157166.7, 13754774.7, 13886346.6, 14097734.9, 15682340.9, 15566403.2, 15686046.6, 15182099.8, 15344786.2, 13575257.6, 12163619.6, 12034086.7, 13528591.0, 14878351.0, 13997487.8, 13572106.4, 14235001.4, 14383013.5, 14144810.2, 14007304.4, 14685842.6, 14406256.2, 12471954.2, 11373110.4, 12237178.5, 12159456.5, 11628188.5, 11886982.9, 11680926.5, 10503926.3, 10514722.3, 10789821.8, 10631797.7, 10669002.1, 10952786.5, 11683961.5, 11234340.4, 10867456.6, 10794474.0, 11141131.8, 11791266.1, 12307635.0, 12330285.3, 12511387.1, 12022915.9, 11242930.5, 10891040.4, 10605381.3, 9918863.0, 10193931.2, 10303458.6, 10084552.1, 10397281.8, 9577367.3, 8306564.9, 8109460.0, 8671910.4, 9538486.6, 10330519.0, 10559928.8, 9105423.8, 8911729.8, 10714239.6, 11848633.7, 12825692.4, 13338713.0, 13047201.5, 12746730.3, 11728152.3, 11308438.8, 11083586.2, 10692346.8, 8791821.2, 7930245.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.788, 0.715, 0.745, 0.783, 0.811, 0.873, 0.974, 1.046, 1.077, 1.042, 1.03, 1.02, 0.974, 0.93, 1.0, 1.018, 0.933, 1.137, 1.25, 1.35, 1.37, 1.4, 1.449, 1.505, 1.527, 1.526, 1.527, 1.298, 1.178, 1.114, 1.078, 1.054, 1.028, 0.967, 0.951, 0.953, 0.954, 0.93, 1.001, 0.987, 0.942, 0.928, 0.878, 0.828, 0.755, 0.704, 0.667, 0.663, 0.567, 0.602, 0.64, 0.694, 0.869, 0.993, 1.053, 1.075, 1.11, 1.226, 1.213, 1.216, 1.211, 1.208, 1.061, 0.966, 0.974, 1.069, 1.147, 1.085, 1.111, 1.132, 1.146, 1.109, 1.075, 1.101, 1.075, 0.938, 0.846, 0.876, 0.883, 0.84, 0.86, 0.851, 0.827, 0.844, 0.869, 0.871, 0.867, 0.884, 0.937, 0.908, 0.878, 0.884, 0.937, 0.956, 0.985, 1.044, 1.086, 1.024, 0.961, 0.968, 0.954, 0.919, 0.961, 0.948, 0.912, 0.935, 0.877, 0.797, 0.784, 0.845, 0.923, 0.998, 0.993, 0.876, 0.854, 0.961, 1.047, 1.161, 1.224, 1.2, 1.163, 1.1, 1.058, 1.09, 1.08, 0.882, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.49, 91.74, 64.55, 35.06, 14.55, 17.57, 6.54, 14.18, 25.39, 45.73, 92.15, 72.87, 85.68, 129.04, 108.33, 143.81, 148.97, 44.5, 56.84, 97.79, 120.1, 107.66, 77.6, 86.85, 74.56, 89.74, 105.44, 192.65, 253.2, 199.39, 165.68, 24.44, -24.04, -102.71, 51.63, 108.56, 100.97, 85.7, 4.73, 20.63, 54.07, -31.28, -141.01, -144.88, -122.45, -150.81, -145.15, -129.23, -89.79, -95.18, -75.62, -73.71, -72.21, -60.22, -65.91, -59.21, -73.58, -59.69, -8.22, 0.49, 92.84, 160.15, 246.98, 220.31, 213.2, 155.5, 123.34, -103.47, -20.0, -5.03, 12.44, 64.33, 118.56, 100.91, 94.26, 25.16, -32.24, -80.42, -74.82, -59.77, -62.69, 4.82, -16.69, -37.16, -0.28, 23.1, 54.42, 6.67, -87.86, -117.87, -116.03, -97.78, -106.1, -63.82, -100.95, -34.86, -54.86, 61.96, 134.72, 39.94, -50.33, -81.34, -92.78, -134.26, -114.16, -124.93, -93.57, 74.6, 91.83, -7.09, -89.23, -65.8, -107.36, -246.37, -236.28, -169.99, -152.59, -132.14, -93.92, -63.19, -64.83, -63.79, -53.66, -72.87, -49.53, -6.28, 17.01, 5.99, 30.07, 30.9, 48.24, 16.61, -78.96, -109.9, -151.46, -155.79, -125.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0863, 26.3103, 37.039, 33.2561, 34.1463, 30.7339, 29.5858, 28.707, 22.6415, 11.6612, 16.2132, 14.0449, 13.4636, 3.3981, 1.8692, 8.4507, -4.6809, 0.8696, 4.329, 2.193, 12.3288, 14.2857, 9.6154, 17.734, 19.0244, 23.1527, 17.7033, 14.554, 13.7615, 5.1948, 14.7321, 9.0517, 14.5228, 24.4635, 12.1951, 10.4839, 8.7719, 2.9289, -0.8197, 9.2, 11.3821, 15.4088, 11.0518, 6.5451, 1.9452, 7.634, -10.305, -21.0375, -17.0321, -14.9207, -11.4081, -12.7844, -9.6378, -17.6317, -20.1911, -20.1465, -20.5992, -14.741, -15.3543, -20.4545, -12.0833, -4.955, -4.5045, -0.885, 4.2254, 9.1346, 8.9623, 12.3853, 15.566, 16.055, 16.0377, 16.8224, -5.5814, 7.1429, 5.6872, 8.0569, 15.0943, 12.5, 12.1622, 11.4537, -0.4329, -8.5714, -11.4286, -11.8577, -9.7561, -10.4, 17.734, 0.4444, 1.7937, 3.0702, -3.6885, -4.7619, -7.9171, -14.0097, -6.338, -3.8292, -1.2184, -4.3544, -1.5217, -3.8292, -6.7415, -3.2646, 3.826, 1.653, -4.7003, -8.4632, -6.5116, -2.2549, -4.2574, -3.1683, -4.6766, 0.0, 3.9024, 4.9505, -4.4976, -4.3902, -9.7738, -15.5357, -21.2381, -17.767, -14.9254, -14.4433, -13.3402, -12.0654, -6.0543, -13.3, -19.2488, -18.6792, -16.1323, -9.898, -7.9238, -2.8541, 11.6082, 9.0909, 4.7953, 8.0891, 6.0859, -4.5349, -7.8889, -7.4971, -6.7442, -6.3805], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 16.0, 16.0, -20.0, -20.0, -20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2337, 17.6604, 20.652, 16.1858, 21.4039, 21.5675, 11.8269, 15.9177, 17.1813, 18.8085, 15.8723, 13.8814, 14.4723, 10.9088, 16.6586, 14.1132, 23.772, 30.2945, 23.7265, 22.522, 10.2042, 8.6816, 6.2498, 19.4312, 18.9766, 21.2482, 17.2988, 8.2746, 7.9312, 11.3015, -0.9281, -9.9127, -10.2309, -8.3782, -15.3823, -18.3628, -17.2511, -15.5154, -18.7809, -16.3768, -19.697, -18.7948, -17.9848, -19.8971, -19.2036, -18.356, -17.0134, -10.0844, -9.5419, -5.8949, -2.9028, 4.3274, 4.9015, 9.112, 7.1116, 10.2677, -10.3146, 1.2893, 0.9845, 4.079, 12.4479, 16.4096, 14.4639, 15.8001, 4.3838, 0.7971, -3.4694, -0.4454, -1.0783, -0.3985, 6.3998, -0.4454, -0.8674, 2.0864, 1.0784, 2.9772, -2.3506, -7.9678, -8.9444, -8.9444, -9.374, -10.0616, -7.1162, -8.1942, -4.2722, -6.0144, 2.22, 3.1038, -3.7217, -5.544, -7.7492, -7.8543, -9.9468, -8.1347, -9.2538, -4.887, 1.739, 0.801, -5.7714, -7.6172, -5.8161, -10.3384, -21.9254, -19.439, -18.0201, -17.5012, -18.375, -16.125, -12.325, -15.565, -16.115, -15.875, -18.105, -12.515, -8.2, -7.15, -5.89, -4.455, -5.955, -2.605, -5.09, -11.165, -9.69, -11.74, -11.265, -10.565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.78105, 123.476247, 68.771466, 46.637927, 34.595234, 26.978316, 21.736979, 17.892003, 14.952626, 12.653487, 10.80926, 9.317605, 8.097425, 7.091833, 6.270983, 5.575477, 4.990675, 4.503495, 4.078628, 3.72079, 3.41528, 3.125407, 2.866123, 2.638175, 2.441113, 2.263627, 2.099552, 1.951663, 1.811593, 1.693237, 1.586577, 1.510877, 1.467858, 1.431292, 1.395157, 1.334178, 1.255666, 1.163496, 1.091495, 1.034191, 0.993378, 0.957371, 0.910578, 0.85941, 0.814571, 0.753861, 0.669269, 0.5717, 0.472095, 0.36425, 0.250752, 0.141244, 0.043562, -0.047083, -0.124404, -0.19424, -0.25431, -0.304026, -0.348365, -0.385885, -0.416625, -0.439964, -0.446537, -0.442432, -0.426084, -0.398019, -0.350581, -0.291032, -0.218563, -0.146028, -0.072654, -0.042187, -0.02269, -0.013355, -0.006819, 0.01121, 0.043152, 0.080199, 0.122207, 0.146097, 0.151001, 0.137117, 0.116056, 0.089976, 0.063325, 0.049869, 0.034863, 0.02006, 0.013032, 0.011182, 0.017187, 0.019309, 0.008406, -0.012192, -0.038704, -0.068751, -0.100516, -0.127738, -0.153019, -0.169405, -0.182338, -0.177734, -0.15808, -0.141787, -0.131973, -0.130929, -0.137295, -0.153553, -0.17346, -0.198463, -0.217563, -0.219741, -0.210832, -0.205667, -0.206567, -0.207759, -0.218237, -0.256589, -0.307911, -0.363827, -0.420611, -0.477689, -0.527931, -0.562934, -0.591692, -0.615177, -0.633075, -0.650082, -0.655652, -0.645204, -0.622729, -0.591027, -0.552912, -0.516735, -0.476921, -0.442409, -0.425842, -0.420005, -0.426583, -0.440424, -0.456917], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3562, 106.5802, 99.0185, 88.5424, 77.7529, 67.598, 58.4258, 50.319, 43.2458, 37.1273, 31.8637, 27.3545, 23.5031, 20.2208, 17.4309, 15.0598, 13.046, 11.3375, 9.8857, 8.6527, 7.6052, 6.7093, 5.9406, 5.2801, 4.7123, 4.2226, 3.798, 3.4287, 3.1053, 2.8229, 2.5756, 2.3627, 2.1837, 2.0332, 1.9056, 1.7913, 1.6842, 1.5801, 1.4823, 1.3927, 1.3128, 1.2418, 1.1755, 1.1123, 1.0528, 0.993, 0.9282, 0.8569, 0.78, 0.6968, 0.6076, 0.5143, 0.4202, 0.3267, 0.2365, 0.1504, 0.0694, -0.0053, -0.0739, -0.1363, -0.1924, -0.2419, -0.2828, -0.3147, -0.337, -0.3492, -0.3495, -0.3378, -0.3139, -0.2804, -0.2388, -0.1995, -0.1641, -0.134, -0.1085, -0.0846, -0.059, -0.0312, -0.0005, 0.0288, 0.0532, 0.07, 0.0792, 0.0814, 0.0778, 0.0722, 0.0647, 0.0558, 0.0472, 0.04, 0.0355, 0.0322, 0.0275, 0.0195, 0.0079, -0.0074, -0.0261, -0.0464, -0.0677, -0.0881, -0.1069, -0.1211, -0.1285, -0.1311, -0.1313, -0.1312, -0.1324, -0.1367, -0.144, -0.1549, -0.1674, -0.1779, -0.1845, -0.1887, -0.1923, -0.1954, -0.2, -0.2113, -0.2306, -0.2573, -0.2899, -0.3275, -0.3676, -0.4066, -0.4437, -0.478, -0.509, -0.5372, -0.5609, -0.5778, -0.5867, -0.5876, -0.5807, -0.5679, -0.5497, -0.5282, -0.5078, -0.4902, -0.4775, -0.4701, -0.4674], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6986, 11.6037, 16.5038, 18.5008, 22.1566, 25.3915, 28.7283, 29.0518, 28.6886, 27.5086, 23.5721, 23.2405, 20.6749, 21.0641, 26.0816, 26.3833, 25.9018, 23.0019, 19.48, 15.5013, 15.7315, 16.6042, 17.6459, 17.5278, 13.9611, 9.8614, 8.9522, 3.5693, -2.8962, -7.9219, -11.5684, -16.7696, -21.6153, -24.9256, -28.0199, -30.4073, -32.0291, -33.9989, -32.9223, -30.6176, -29.7486, -27.4493, -23.04, -18.5481, -13.2532, -8.4657, -2.5927, 2.1281, 8.2132, 13.707, 18.9866, 23.0829, 26.622, 21.2886, 20.1964, 17.489, 15.7999, 16.3596, 16.5997, 15.5379, 14.9398, 10.2795, 4.9428, -0.7269, -2.0061, -4.659, -6.8081, -2.6697, -3.8929, -4.8146, -4.3242, -5.02, -3.8035, -3.8331, -5.6997, -6.6222, -7.034, -7.2727, -8.7441, -8.1894, -8.4487, -9.1314, -9.4922, -7.4449, -4.8426, -3.9781, -4.1174, -4.3576, -3.8516, -4.3843, -4.9023, -5.8182, -5.7684, -3.6243, -2.8447, -4.9328, -5.9851, -7.3035, -10.0459, -15.5241, -18.9685, -21.5189, -23.3665, -25.5825, -27.4421, -26.8681, -27.149, -28.0717, -28.7899, -28.4813, -23.9065, -19.1716, -14.1865, -6.9869, -0.7685, 2.6429, 5.7886, 7.9151, 6.0952, 3.3731, 0.3682, -3.2519, -7.0387], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.52, 63.78, 71.59, 61.99, 63.09, 57.02, 51.23, 48.79, 35.82, 21.2, 29.61, 25.77, 25.62, 8.86, 5.26, 20.45, -15.07, 2.63, 11.9, 5.62, 29.03, 33.33, 19.23, 32.73, 34.51, 40.17, 32.17, 27.43, 26.79, 11.54, 29.73, 19.63, 28.93, 44.88, 23.44, 20.31, 14.93, 5.6, -1.61, 15.44, 19.18, 24.8, 17.82, 9.62, 3.24, 12.02, -17.51, -36.53, -30.72, -26.35, -19.85, -21.58, -15.99, -39.77, -43.83, -45.45, -45.45, -34.58, -37.14, -54.0, -37.66, -18.64, -16.67, -2.94, 15.79, 33.33, 33.33, 41.54, 55.93, 57.38, 54.84, 56.25, -10.91, 11.81, 9.38, 12.78, 21.62, 19.44, 18.62, 18.06, -0.61, -13.55, -17.28, -18.75, -15.58, -17.11, 30.0, 0.9, 3.64, 6.19, -9.28, -12.77, -19.38, -32.39, -16.46, -10.39, -3.45, -13.54, -4.44, -11.1, -23.11, -12.1, 11.27, 5.38, -12.67, -23.5, -18.42, -6.91, -12.18, -8.79, -12.4, 0.0, 8.77, 11.21, -9.94, -9.55, -26.47, -39.19, -45.23, -37.12, -31.51, -30.64, -28.35, -25.32, -11.93, -27.88, -48.93, -47.6, -42.48, -23.83, -18.59, -7.2, 36.92, 31.95, 15.71, 24.21, 16.83, -11.17, -22.4, -20.9, -19.08, -17.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.416, 13.2005, 16.3146, 17.1007, 19.0083, 17.1369, 17.351, 12.1452, 13.2022, 5.8618, 2.3622, 0.0767, 1.2346, 0.2141, 1.4822, 3.4132, 6.8865, 10.9675, 8.4268, 8.6514, 10.7271, 10.818, 12.9088, 14.1815, 7.87, 5.3821, 6.756, 10.1414, 10.7705, 5.7255, 5.9464, 6.5904, 6.8177, 7.0126, 15.8156, 19.0106, 16.6845, 16.9632, 7.2674, 0.3203, -2.3877, 7.7582, 11.1953, 11.9419, 11.1066, 4.8984, 4.5336, 7.7036, 6.0004, -3.0951, -7.3414, -5.087, -4.4943, -7.603, -8.4592, -1.4906, -2.2154, -2.0999, -1.1971, -1.9638, -1.0134, -0.7347, 0.308, -1.5445, -1.1899, 6.7495, 3.1732, 6.3367, 8.3785, 13.3435, 11.9731, 11.2004, 11.1408, 7.6739, -2.7993, -0.0551, -0.0473, 0.4953, 7.9261, 9.8078, 8.8085, 9.0906, 8.7296, -0.2199, -2.7336, -2.0752, -0.0373, -1.5055, 5.3404, 5.6491, 1.1583, 2.1985, 2.8221, 4.0934, 4.762, 0.2583, -1.7786, -2.4531, -0.1741, -1.9349, 2.3415, -0.7073, 1.6795, 1.8681, 6.8869, 10.8317, 8.4271, 0.2947, -1.5331, -1.8427, -2.9223, -2.4048, -1.7041, 0.4679, 8.6868, 7.5887, 5.4617, -0.9614, -1.2098, 0.7345, -4.4562, -10.491, -7.9066, -7.6056, -5.7763, -1.7511, -0.0152, 0.3727, -0.4234, 0.8656, -1.858, 0.1503, 4.2574, 6.1206, 4.3891, 3.3049, 3.2757, 2.2648, -1.2301, 0.817, -2.814, -3.0834, -3.7143, -2.6552], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3253, 4.1099, 11.3148, 10.2827, 9.0086, 13.0461, 10.9876, 7.1453, 4.1116, 2.2256, -1.7286, -4.0141, -2.4017, -2.5131, -1.6996, -0.223, 0.9776, 3.2404, 3.8814, 2.288, 4.3637, 4.4545, 4.7272, 5.0909, -3.0388, -3.7085, 1.7561, 2.4144, 2.5889, 1.1802, 2.3102, 1.5906, -1.8184, 3.3763, 2.6342, 7.1928, 7.1393, 5.1454, -5.914, -6.9522, -19.6599, -7.6958, 4.3773, -0.3335, 0.7919, -6.8227, -2.0303, -0.7356, -7.1273, -15.2851, -12.0299, -9.7755, -15.2777, -12.2914, -12.6788, -9.461, -10.1858, -7.2572, -5.8855, -7.1211, -3.8265, -4.9543, -3.9117, -7.1706, -3.5341, -5.4404, -1.9841, 1.6482, 0.4081, 1.6224, 4.4716, 5.5743, 3.6393, 1.11, -21.7406, -11.7763, -5.2046, -2.7867, -4.7328, 5.1193, 4.5889, 1.5891, -4.8669, -5.3772, -8.3597, -9.1079, -5.1947, -5.2563, -3.0988, -2.7901, -4.4678, -2.49, 0.009, 0.3426, -2.1987, -5.7417, -6.7786, -6.1531, -5.1741, -4.5349, -4.1585, -5.4073, -2.8205, -3.8319, -2.6131, 2.8317, -1.0729, -4.2053, -4.5331, -5.1427, -7.9223, -6.0048, -5.6041, -7.4321, -2.0132, 1.5887, -2.5383, -5.1614, -3.6098, -6.2655, -15.6562, -18.391, -11.0066, -10.7056, -8.4763, -6.4511, -5.7152, -4.8273, -4.2234, -3.4344, -5.058, -5.6497, -1.4426, 1.6206, -3.5109, -0.8951, -0.4243, -1.6352, -1.2301, -6.883, -6.814, -6.9834, -7.2143, -4.6552], "thermo_temp": [null, 3.1973, 2.7652, 1.8394, 1.3636, 1.7272, 3.4544, 2.0909, 1.909, 7.4543, 4.4544, 3.3635, 5.0907, 10.3633, 5.9089, 6.818, 10.4542, 4.0908, 6.3634, 4.9998, 9.0906, 3.6363, 4.9998, 4.0908, 3.6363, 2.7272, 3.6363, 3.6362, 5.9089, 8.6361, 4.5453, 6.3634, 6.3634, 6.3634, 9.5452, 9.0906, 11.8178, 9.0906, 4.9999, 7.727, 8.1816, 4.5453, 3.6363, 4.9998, 8.6361, 3.6363, 13.6359, 11.8178, 9.5451, 11.8178, 13.1814, 7.2725, 17.2722, 15.4541, 6.818, 12.2754, 10.3146, 12.19, 6.5638, 8.9081, 13.1277, 12.19, 4.6885, 4.6885, 10.7835, 4.6885, 4.2196, 7.9704, 7.9704, 5.1573, 4.6885, 5.1573, 2.8131, 4.2196, 4.2196, 5.6262, 2.3442, 12.19, 5.1573, 5.1573, 7.9704, 11.7211, 7.5015, 5.6262, 7.5015, 6.5638, 30.6625, 12.6588, 5.1573, 3.2819, 12.6588, 5.1573, 4.2196, 7.5015, 13.5965, 5.1573, 5.6261, 7.0327, 5.1573, 3.7508, 8.4392, 8.4392, 5.6261, 4.6885, 2.8131, 3.7508, 6.9607, 6.0, 5.0, 3.7, 5.0, 2.6, 6.5, 4.7, 4.5, 5.7, 9.5, 8.0, 9.5, 4.5, 3.0, 3.3, 5.0, 3.6, 3.9, 7.9, 10.7, 6.0, 8.0, 4.2, 2.4, 7.0, 12.5, 7.9, 3.1, 3.1, 2.7, 5.4, 5.7, 5.2, 3.8, 4.3, 3.2, 5.8, 5.7, 4.5, 7.9, 4.2, 3.7, 3.9, 3.3, 7.7, 4.0, 3.9, 3.5, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5801, 2.9209, 3.0014, 3.3812, 4.6507, 4.8795, 5.2319, 6.1814, 5.8013, 5.9035, 5.7392, 6.3485, 5.8554, 5.6998, 5.4073, 5.0853, 4.6565, 4.471, 4.3193, 4.6083, 5.3406, 5.196, 5.4083, 5.5819, 5.724, 6.4188, 6.9046, 7.7979, 8.0329, 7.4815, 7.5261, 7.6453, 7.0817, 6.4552, 6.1906, 6.6352, 6.09, 7.462, 8.2539, 8.4887, 9.094, 9.8371, 9.3708, 10.8075, 11.6523, 10.7733, 11.0464, 10.9134, 11.1455, 10.3125, 10.0571, 10.6154, 10.9017, 9.772, 8.8477, 9.1997, 8.3795, 7.6231, 7.6863, 7.7379, 7.2687, 6.7996, 6.501, 5.8305, 5.5376, 5.298, 5.3576, 4.8097, 6.1516, 5.9708, 5.8229, 6.2134, 7.2148, 7.2669, 6.9686, 7.0655, 6.9743, 11.2812, 11.5317, 10.3727, 9.0835, 9.7335, 8.9015, 8.0502, 7.9505, 8.977, 8.2825, 7.7995, 7.6601, 7.2051, 6.577, 6.9156, 7.1926, 6.9078, 6.5043, 5.8332, 5.4545, 5.7284, 5.7778, 5.6364, 5.2843, 5.2326, 4.754, 5.0714, 5.0039, 4.9123, 5.0555, 5.8636, 6.252, 6.8426, 6.4166, 5.7954, 5.3417, 5.2796, 4.9742, 4.7789, 5.3464, 6.3198, 6.2616, 6.5777, 6.1454, 5.4644, 5.7436, 6.972, 7.1408, 6.4061, 5.805, 5.2404, 5.2694, 5.3477, 5.3209, 5.0443, 4.909, 4.5983, 4.8168, 4.9774, 4.8906, 5.4377, 5.2127, 4.9377, 4.749, 4.4855, 5.07, 4.8754, 4.6981, 4.4803, 4.102], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.273, 1.2982, 1.2476, 1.316, 1.2843, 1.245, 1.2249, 1.197, 1.1388, 1.0988, 1.1096, 1.1061, 1.1069, 1.092, 1.0, 1.024, 1.026, 0.9308, 0.9811, 1.0247, 1.0613, 1.0971, 1.0421, 1.0697, 1.1225, 1.1395, 1.1378, 1.1101, 1.1126, 1.0841, 1.0448, 1.1106, 1.0773, 1.1306, 1.1388, 1.1116, 1.0866, 1.072, 0.9061, 0.9966, 1.0893, 1.0676, 1.0655, 1.0105, 1.0565, 1.026, 0.9723, 0.8603, 0.8561, 0.8618, 0.8898, 0.9074, 0.9906, 0.8992, 0.7753, 0.8107, 0.787, 0.8372, 0.8116, 0.7665, 0.8371, 0.9085, 0.9308, 0.9086, 1.0491, 1.0854, 1.0988, 1.1, 1.1732, 1.1778, 1.1559, 1.1587, 0.8857, 0.9775, 1.0224, 1.0721, 1.035, 1.1331, 1.108, 1.0622, 1.0105, 0.9779, 0.9102, 0.878, 0.9096, 0.9152, 1.1717, 1.0887, 1.0049, 1.0048, 1.0484, 0.9344, 0.9002, 0.8683, 0.9181, 0.9322, 0.9895, 1.007, 0.9635, 0.9473, 0.9428, 0.9227, 0.984, 1.0403, 0.9533, 0.8997, 0.9169, 0.9563, 0.9325, 0.9509, 0.9408, 0.9209, 0.9976, 1.067, 0.9831, 0.9598, 0.945, 0.8165, 0.728, 0.726, 0.807, 0.8101, 0.8614, 0.8561, 0.8718, 0.8951, 0.8052, 0.749, 0.7617, 0.8031, 0.8568, 0.9492, 1.0498, 1.1703, 1.0844, 1.0848, 1.024, 0.9173, 0.8943, 0.868, 0.8491, 0.8619], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5938, 0.5532, 0.5527, 0.5637, 0.5661, 0.6343, 0.634, 0.7132, 0.7463, 0.8436, 0.8257, 0.8265, 0.829, 0.9202, 0.9387, 0.8922, 0.987, 0.9748, 0.956, 0.8951, 0.8528, 0.7429, 0.7947, 0.796, 0.7843, 0.7349, 0.7511, 0.8194, 0.8468, 0.8972, 0.87, 0.871, 0.8069, 0.7714, 0.8245, 0.8406, 0.8858, 0.936, 0.9892, 0.9388, 0.9141, 0.8707, 0.8828, 0.9338, 0.945, 0.9257, 1.0161, 1.1254, 1.1635, 1.1745, 1.1139, 1.0977, 1.0975, 1.1477, 1.1996, 1.2355, 1.2478, 1.2186, 1.2174, 1.2792, 1.2697, 1.1768, 1.1006, 1.0, 1.0245, 0.9024, 0.843, 0.8444, 0.8212, 0.8056, 0.8011, 0.8148, 0.8712, 0.8498, 0.8584, 0.833, 0.7828, 0.8077, 0.7802, 0.8061, 0.8423, 0.9632, 0.9925, 1.0, 0.9962, 0.9923, 0.9057, 0.936, 0.9804, 0.971, 1.0538, 1.0765, 1.0688, 1.1489, 1.1915, 1.0868, 1.0187, 1.0546, 1.0182, 1.0399, 1.1133, 1.1179, 0.9618, 0.9154, 0.9646, 1.0912, 1.1338, 1.0795, 1.0675, 1.0504, 1.074, 1.0126, 0.9523, 0.9177, 0.9774, 1.0574, 1.1437, 1.1962, 1.2366, 1.2201, 1.1778, 1.1782, 1.1518, 1.1002, 1.0774, 1.1061, 1.2506, 1.239, 1.2695, 1.1387, 1.065, 1.0494, 0.978, 0.8653, 0.885, 0.8818, 0.8964, 0.9434, 1.0327, 1.0516, 1.0549, 1.0581], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4286044.0, 55272704.36, 60314166.9, 50658650.31, 77341298.54, 61006203.61, 53565881.55, 43690015.99, 29253251.57, 24374426.43, 17271614.36, 13030520.41, 11696623.36, 9490158.8, 8805806.03, 8413855.59, 10348291.1, 20390654.64, 13256017.16, 16494179.46, 21202177.6, 13225988.47, 22462013.84, 21880671.95, 1741019.08, 8469142.85, 9897274.88, 14130906.18, 9538595.31, 7457310.45, 8276853.43, 4325395.62, 12990570.24, 8736711.03, 67742909.65, 81816008.42, 52816986.87, 42501380.17, 15138726.36, 10806867.62, 3650133.83, 37821369.78, 33467724.15, 35997072.77, 24678281.17, 6983391.79, 8041834.92, 18641504.33, 1302007.17, -16252409.94, -13930637.09, -7270486.78, -21914948.61, -22960707.69, -16642214.49, -1951010.86, -4839482.48, -595466.2, -2828430.42, -1422408.06, -901727.28, -2684218.42, -1596208.1, -1368178.37, -1023605.15, 11700550.84, 8566032.31, 11240644.07, 13030952.39, 43769252.25, 37516501.93, 38417213.65, 27380265.96, 25733028.34, -34834524.89, -8507004.92, -8915000.67, -5430753.34, 10672910.22, 18295153.99, 14272802.65, 15016903.21, -28382795.02, -33148688.48, -32756457.68, -23963394.48, -21795674.78, -17599468.23, -3108566.79, -16330968.7, -13073918.53, -7138154.35, -6118418.02, -1573784.84, -14196751.36, -19600648.66, -18719742.85, -16045493.87, -14457599.39, -12672637.19, -5896410.45, -7270456.89, -3303446.69, -6069404.02, 18503172.56, 19453576.12, 7736396.82, 4631076.13, 708551.32, -237508.43, -8948888.51, -5233672.49, -6224076.42, 2551226.92, 16911696.0, 13854967.22, 7075829.19, 4999437.62, 4835413.45, -3245249.71, -39333340.58, -29909211.64, -24583829.23, -21213121.42, -18857588.29, -13963724.91, -5658221.35, -10888718.57, -10351760.98, -8517598.0, -9785065.07, -908350.51, 12839236.35, 11237748.66, 10370653.84, 9062415.39, 4516345.97, 7512965.98, 6439685.12, -2484798.43, -1591833.57, -4245120.81, -3638674.98, -2570819.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3941, 9.6986, 7.7124, 3.2067, 0.5886, 1.125, -0.1091, 2.1408, 3.4544, 4.4044, 9.6406, 5.918, 8.8043, 10.7951, 5.1476, 9.7838, 9.6133, 0.6023, 5.4998, 7.6248, 10.102, 7.977, 6.7612, 8.1248, 5.1703, 10.9428, 8.3293, 14.9541, 18.5108, 10.5792, 8.8406, -3.2499, -4.318, -4.8976, 8.7384, 8.8747, 11.9462, 8.5944, 0.8667, 2.0687, 6.5036, -4.7664, -13.035, -12.819, -10.8314, -16.5026, -18.4099, -15.8177, -12.2645, -14.4262, -10.1251, -12.6049, -11.3802, -10.6815, -12.385, -11.2757, -10.3146, -8.3806, -2.438, -3.0006, 0.4806, 5.2745, 10.3967, 10.1271, 13.3269, 9.4238, 10.8069, -9.0839, 1.1487, 0.082, 2.3091, 9.4355, 12.7409, 10.9358, 12.19, 1.1838, -1.7816, -5.1221, -2.2973, -2.7662, -1.7933, 5.1456, -0.7267, -0.0469, 3.9149, 4.0438, 6.5052, -1.217, -7.4502, -8.3614, -8.214, -8.3665, -8.4128, -5.5567, -6.108, -0.8837, -2.8207, 4.9603, 5.5143, -1.5086, -3.458, -5.6692, -6.3127, -8.2195, -6.81, -8.4506, -3.6125, 2.9125, 2.3125, -3.8575, -5.5825, -3.8625, -8.8275, -17.3575, -13.8, -12.525, -12.295, -13.1275, -9.6525, -4.4025, -7.295, -7.6325, -7.095, -9.27, -4.4325, -0.8325, -0.53, 0.35, 1.415, 0.495, 3.24, 0.21, -4.8775, -4.0825, -7.295, -6.8625, -6.2475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 366526.0555, -534736.9776, -993277.4159, -295756.4269, 10454949.5143, 14622933.0308, 11943333.8406, 16629599.3984, 14156734.979, 8288427.4557, 4804084.4824, -1073901.3705, -4238164.1514, -6242548.0977, -7074454.088, -7417981.2677, -7758856.1955, -6957962.6444, -5732555.9281, -4946555.6718, -2898102.0603, -4160849.9016, -2952010.9005, 8730.2412, -1378265.9277, -1354427.315, -2509060.4352, -4837572.8851, -3174794.4592, -1030799.0344, 753926.8701, -336039.8292, -1103524.0132, -1317170.641, -3998578.2486, -1482830.4745, -1787720.3544, 4889989.9759, 11653452.6326, 9033033.2941, 1918710.4698, -4348579.9375, -8510141.4844, -5096199.3218, 1924978.019, 2908205.8929, 5239878.8607, 4828268.584, 3379541.0296, 619185.0382, -566337.0847, -3697375.9415, -7462964.7045, -10821106.27, -12320417.7362, -14056307.5681, -17456705.6749, -14454186.2689, -11338361.9517, -9475472.5536, -6573408.3237, -6256873.1569, -4909503.6886, -4414718.4558, -5223374.6175, -7682584.7164, -6981975.0363, -5918958.751, -3030871.2206, 5728.607, 506680.7737, 902808.9648, 4965091.994, 6175564.8442, 8587629.1796, 7381561.0724, 8137884.6073, 7195077.4015, 8921548.7472, 8466255.6677, 8410502.1148, 10825639.5538, 13002150.4949, 11966931.6564, 11695009.7116, 3762622.4621, -6808250.6406, -12478815.3117, -12144243.799, -13614680.3036, -11692854.589, -7314962.6589, -8743306.9508, -7801153.1151, -4290842.8992, -1675962.7455, 2161702.6909, -524874.383, -4585867.5603, -8395017.4274, -10382881.6606, -12762137.0596, -13728287.4044, -13896455.5785, -12211789.6878, -9377161.9274, -7554854.1589, -912166.0454, 1221206.3744, -561646.9783, -1487426.9983, -3667736.7642, -5152836.1593, -7109914.5684, -7538277.5982, -8765272.7612, -5876450.9602, -2887248.3166, -2353365.2215, -3515982.8283, -3923106.8345, -3192392.9586, -5277309.33, -11758713.6031, -9854697.6801, -7140001.2201, -4010114.331, -2996128.8666, -3114522.2657, -352275.0001, -1228136.1391, -3692274.7147, -7401633.5696, -9906172.4553, -6658751.1785, -11880.9226, -170887.1483, 2017220.0895, 4750634.7454, 2850605.9914, 4293963.8226, 4494068.0423, 1545574.6284, -100697.9106, -2897620.9679, -4302157.6819, -6682800.0215], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.42, 90.85, 92.49, 93.24, 94.07, 87.4, 81.24, 79.32, 77.26, 74.41, 76.49, 75.7, 75.28, 70.59, 67.58, 67.24, 55.76, 53.24, 49.99, 50.71, 63.84, 72.98, 68.73, 73.5, 74.43, 78.86, 80.06, 76.81, 76.62, 70.19, 76.26, 76.31, 80.55, 87.06, 77.36, 66.52, 66.29, 59.93, 53.39, 54.1, 55.59, 59.62, 54.71, 53.63, 53.73, 55.32, 45.33, 35.62, 37.12, 46.06, 45.39, 46.61, 49.03, 51.31, 45.19, 42.73, 45.57, 47.48, 45.38, 36.98, 43.13, 45.56, 50.5, 49.72, 52.16, 60.9, 69.31, 70.95, 78.43, 79.02, 75.56, 74.61, 67.42, 71.65, 71.95, 75.03, 76.57, 76.97, 78.03, 78.01, 67.02, 54.15, 46.34, 45.52, 53.56, 53.9, 61.37, 53.58, 47.03, 47.34, 45.33, 43.13, 40.77, 35.26, 38.29, 41.04, 46.62, 42.2, 40.32, 39.84, 37.16, 38.46, 50.49, 53.54, 48.37, 42.55, 45.32, 46.03, 44.29, 52.26, 47.4, 52.47, 53.14, 58.95, 55.6, 58.15, 52.31, 41.88, 39.31, 38.31, 44.02, 45.01, 51.14, 47.34, 53.91, 43.84, 31.9, 32.68, 32.58, 39.29, 48.96, 57.49, 60.27, 68.17, 62.77, 66.89, 68.15, 63.46, 59.02, 61.33, 62.38, 60.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 729.7746, 595.0973, 714.1561, 287.1879, 936.2043, 570.1153, 587.8503, 323.7161, 394.562, -31.1159, -16.5577, 79.2856, -70.4341, -90.8529, -61.2118, -14.7217, -60.8835, -39.3261, -38.4305, -16.5659, -6.0169, 275.4756, 111.4541, 78.7927, 99.9987, 251.5322, 474.9942, 65.9616, -24.879, -37.5079, 9.9454, -6.5423, 233.7589, 174.3272, 44.4842, 5.4351, -3.7389, 71.0011, 165.9634, 18.8962, 63.1009, 167.792, 111.783, 55.0264, 0.2041, 89.983, -77.3701, -44.8591, -31.3388, -18.2858, 42.8232, -25.3364, -47.5204, 77.7857, -51.234, -40.3429, -62.4692, -43.4296, -53.677, -67.4629, 15.2147, -56.0093, -82.9722, -10.2231, -39.3641, -6.6596, 11.7729, 13.4615, 168.0746, 32.159, 105.178, 12.9895, 281.2728, 153.8856, 15.1987, 4.1611, 542.4369, 9.0832, -35.8058, -10.7609, 111.2621, -36.8667, -56.1527, -12.387, 58.4034, -4.3786, -34.0375, 8.3215, 13.8503, 15.0119, -48.0042, -35.7936, 155.3757, -8.9441, -49.8346, -51.3906, 6.4408, -61.6483, -25.8314, 27.9885, -50.8705, -27.7984, 50.3457, 120.8945, 20.1844, -36.1306, -49.0036, -21.8483, 51.8926, 45.3413, -38.3067, 234.8065, 14.0476, -13.2682, -7.4709, -63.4343, -89.0781, -39.5195, 140.5545, 90.2425, 0.8752, -33.1136, -84.5651, -54.8602, 81.5428, -2.5411, -35.7673, 38.6395, 28.3575, 174.6453, 1102.2147, 60.5877, -39.9089, -8.919, -11.747, 98.3009, -100.0, 17.7176, -57.3746, -41.6965, -19.1973, -38.3085], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.32, 28.54, 29.8, 30.28, 30.23, 30.36, 29.82, 29.77, 29.8, 29.28, 29.31, 29.52, 29.6, 25.59, 26.23, 26.16, 25.41, 26.28, 26.45, 26.52, 25.72, 25.7, 24.46, 24.33, 25.43, 25.57, 28.13, 28.68, 30.39, 29.53, 33.62, 33.3, 32.91, 37.39, 36.6, 36.76, 33.99, 35.14, 35.06, 35.35, 38.58, 40.49, 40.37, 40.41, 40.16, 40.22, 37.35, 36.58, 36.17, 36.7, 33.75, 33.84, 33.82, 26.85, 26.87, 26.17, 26.26, 26.86, 26.71, 26.1, 21.93, 20.05, 20.05, 20.42, 18.32, 17.63, 38.35, 41.55, 41.31, 41.23, 42.14, 42.33, 42.44, 42.15, 45.25, 45.51, 45.83, 45.18, 45.17, 45.04, 46.14, 45.97, 45.99, 46.04, 45.86, 45.92, 31.91, 28.85, 28.86, 28.59, 26.1, 25.3, 25.82, 25.57, 21.91, 21.73, 24.18, 23.94, 26.21, 26.34, 24.2, 22.72, 23.09, 22.33, 22.42, 23.38, 24.77, 23.25, 25.18, 25.33, 25.49, 26.78, 33.39, 33.82, 33.23, 33.21, 30.14, 30.5, 30.58, 30.89, 30.78, 30.82, 30.8, 32.14, 32.75, 31.9, 29.96, 29.99, 28.97, 29.36, 29.61, 30.99, 22.78, 23.0, 22.92, 22.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3076, 1.1826, 0.8586, 0.6827, 0.7256, 0.6489, 0.8168, 0.9112, 1.0161, 1.3199, 1.0424, 1.2089, 1.3821, 1.0671, 1.3319, 1.2764, 0.6854, 0.9183, 0.9984, 1.082, 0.9265, 0.845, 0.9118, 0.7577, 1.0493, 0.9132, 1.3557, 1.5355, 1.1279, 1.0074, 0.447, 0.4142, 0.3566, 0.8992, 0.8811, 0.9619, 0.8115, 0.5115, 0.5606, 0.7213, 0.3057, 0.0415, 0.0751, 0.1732, -0.0055, -0.0521, 0.0567, 0.2021, 0.1263, 0.2613, 0.1714, 0.2342, 0.2705, 0.1911, 0.2342, 0.2569, 0.2931, 0.5585, 0.5133, 0.6143, 0.6838, 0.9353, 0.8931, 1.0179, 0.8293, 0.8785, -0.0058, 0.4188, 0.3912, 0.4858, 0.759, 0.8773, 0.7966, 0.8403, 0.4024, 0.305, 0.1965, 0.331, 0.3262, 0.3759, 0.6669, 0.4101, 0.4363, 0.5938, 0.5876, 0.6821, 0.4486, 0.2148, 0.1943, 0.2169, 0.2178, 0.2132, 0.3581, 0.2984, 0.484, 0.3885, 0.7799, 0.8201, 0.4637, 0.3739, 0.2637, 0.2419, 0.1164, 0.201, 0.1222, 0.3754, 0.7064, 0.6628, 0.3486, 0.2731, 0.3736, 0.1327, -0.378, -0.1917, -0.1041, -0.0706, -0.1071, 0.06, 0.305, 0.1533, 0.1441, 0.1844, 0.0729, 0.3625, 0.5644, 0.5643, 0.5783, 0.5771, 0.4172, 0.5689, 0.376, 0.0123, 0.098, -0.0229, 0.0188, 0.0824], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5012, 17.5073, 16.5656, 22.2895, 21.1373, 19.8993, 18.6847, 17.2072, 15.5965, 14.0485, 13.1908, 11.8837, 10.604, 9.3707, 9.121, 9.0126, 8.6702, 7.4524, 7.7697, 10.6997, 10.6392, 11.9037, 12.0699, 11.478, 10.4484, 9.3745, 8.5963, 7.4073, 6.2956, 5.2893, 4.9408, 6.2474, 5.6959, 11.2898, 14.4369, 13.9157, 13.4476, 12.7739, 12.5509, 12.6143, 12.165, 11.5637, 10.7864, 10.1574, 9.6241, 9.4886, 9.0035, 9.7312, 9.0708, 10.3404, 11.2949, 12.3252, 13.4532, 14.2312, 15.1938, 16.3093, 15.5532, 15.6499, 16.3954, 17.0995, 10.0334, 5.2714, 5.5417, 5.7644, 4.9769, 4.8067, 5.5349, 6.6995, 11.3806, 10.7962, 12.8487, 12.1193, 11.4019, 11.9075, 11.3975, 10.9664, 10.3707, 9.4709, 8.9623, 8.3533, 7.8889, 7.9206, 8.4503, 9.228, 9.757, 10.2653, 10.7079, 9.4313, 9.3987, 9.2648, 9.0817, 9.2298, 9.3308, 9.652, 5.8805, 6.3899, 6.7191, 6.8368, 7.2114, 7.3249, 7.6138, 7.8479, 8.0515, 7.9348, 7.9162, 8.0963, 8.0162, 8.4046, 8.5766, 8.9441, 9.1972, 9.5918, 9.5918, 9.412, 9.1513, 9.4349, 9.7488, 10.1748, 6.7824, 9.0294, 10.5208, 11.6702, 12.7116, 13.7108, 14.4805, 14.8196, 15.5451, 16.0233, 12.1396, 12.804, 13.1557, 8.9069, 6.5001, 6.2698, 5.9539, 5.6676, 5.2827, 4.7691, 5.3097, 5.9382, 6.7079, 7.3499, 7.8904], "mkt_dynamics": [-0.248868, -0.56126, -0.916781, -1.016177, -0.963047, -0.899671, -0.947325, -1.101763, -1.153903, -0.711292, -0.339371, 0.057167, 0.679547, 0.888187, 1.242125, 1.56239, 1.669291, 1.615014, 1.561844, 1.43287, 1.222603, 0.962645, 0.584144, 0.21288, -0.117217, -0.388235, -0.548658, -0.619701, -0.606549, -0.435017, -0.362512, -0.186017, 0.05002, 0.102954, 0.458257, 0.788939, 0.772562, 0.871471, 0.766384, 0.689875, 0.712791, 0.581859, 0.476793, 0.157276, 0.154966, 0.130852, 0.39605, 0.882013, 1.017393, 1.275687, 0.873719, 0.258068, -0.243579, -0.539721, -0.456959, -0.203423, 0.023506, -0.125683, -0.360646, -0.517348, -0.859535, -1.050103, -1.200865, -1.42307, -1.3818, -1.384042, -1.355636, -1.28184, -1.372112, -1.358183, -1.386378, -1.4492, -1.328578, -1.299437, -1.046956, -0.793778, -0.557047, -0.026046, 0.282921, 0.55202, 0.844032, 1.017403, 1.209125, 1.320194, 1.360816, 1.268142, 0.852631, 0.549155, 0.221891, -0.125572, -0.004765, 0.104995, 0.182528, 0.341296, 0.308893, 0.13574, -0.133738, -0.427708, -0.585831, -0.817561, -0.515594, -0.388064, -0.351636, -0.166108, -0.355951, -0.292493, -0.226953, -0.407804, -0.509059, -0.766458, -1.028513, -1.11717, -1.063272, -1.079898, -1.105448, -0.897106, -0.443811, 0.166582, 0.493078, 0.551498, 0.179692, -0.223547, -0.300947, -0.287195, -0.458304, -0.412553, -0.168218, 0.035804, 0.158802, 0.015182, -0.399477, -0.801899, -0.972792, -1.128054, -1.245369, -1.344041, -1.408947, -1.344836, -1.089194, -0.855966, -0.720201, -0.623765, -0.743466, -0.536021, -0.0508, 0.37707, 0.846571, 1.019918, 0.893223, 0.821679, 0.614909, 0.286532, 0.017866, -0.322089, -0.540959, -0.620568], "market_activity_top_line": [79.088703, 78.588477, 78.58107, 78.613331, 78.629152, 78.724669, 78.563244, 78.372597, 78.217079, 78.955161, 79.518778, 80.26421, 81.676287, 85.918582, 90.269965, 93.494108, 98.942428, 101.905975, 103.633195, 104.14833, 102.875642, 101.118117, 100.244866, 98.831686, 97.608584, 96.294574, 95.81525, 96.205714, 96.716522, 99.603014, 100.996909, 102.966546, 105.602827, 106.178566, 108.269411, 110.208747, 108.390622, 108.360321, 109.148177, 110.51177, 111.148113, 111.542042, 112.057177, 111.542041, 113.178355, 113.996512, 118.087295, 123.329559, 125.177987, 125.723425, 121.814454, 119.442625, 117.864161, 118.897186, 119.764928, 122.814038, 124.645652, 123.085614, 121.482177, 121.774911, 120.163035, 118.628484, 117.22821, 116.352737, 115.333565, 114.188853, 113.19783, 112.397409, 111.429316, 110.667465, 109.748694, 108.917128, 108.138547, 107.234364, 106.386221, 105.576548, 104.831682, 104.505826, 104.177094, 104.083791, 105.927919, 109.334866, 111.710352, 114.679708, 115.586143, 116.523836, 110.707305, 109.888956, 108.891592, 108.311928, 109.087655, 112.241709, 114.523426, 116.680117, 114.304631, 111.184675, 110.109577, 109.593846, 109.035697, 108.566851, 108.774482, 108.611935, 108.537323, 108.692596, 108.991044, 110.178788, 109.660935, 108.515111, 107.988629, 107.468778, 106.928342, 106.372429, 106.00978, 105.576952, 105.407819, 105.132957, 105.405862, 107.966667, 107.6, 106.3, 104.943022, 104.509505, 103.922115, 103.448796, 102.891214, 102.630481, 102.799902, 103.026667, 102.650639, 102.267535, 102.009208, 101.448417, 100.144312, 99.020268, 98.00263, 97.025161, 96.009462, 95.186667, 94.656344, 93.936774, 93.202795, 92.512903, 91.691397, 91.207096, 90.975914, 90.778495, 90.986669, 91.920002, 91.340001, 91.539999, 90.613333, 89.369032, 88.814194, 88.114839, 87.453333, 86.857634], "market_activity_min_gap": [2.06334, 0.881291, 0.555097, 0.672591, 0.786852, 0.868384, 0.372243, -0.119212, -0.56628, 0.541618, 0.591456, 0.619239, 0.741491, 1.336196, 1.867649, 2.287068, 3.007136, 3.566645, 4.139061, 4.536856, 4.806547, 5.106994, 5.230854, 5.23311, 5.280449, 5.203666, 5.200736, 5.151869, 5.152831, 5.256545, 5.078372, 5.008079, 5.051523, 4.926091, 4.918413, 4.900174, 4.442144, 4.079567, 3.739891, 3.608024, 3.275284, 2.880365, 2.577422, 2.479105, 2.651475, 2.714409, 3.363784, 4.072311, 4.553168, 4.918018, 4.782968, 4.568994, 4.151045, 4.018078, 3.866666, 3.722094, 3.521515, 3.124963, 2.798945, 2.737368, 2.140769, -2.298055, -5.414322, -7.361509, -9.997151, -11.860362, -12.597125, -12.187614, -12.358151, -11.321795, -11.218406, -10.996582, -10.687158, -10.921279, -10.83735, -10.604056, -9.927083, -7.961859, -6.76003, -5.919344, -5.228952, -4.158786, -3.192584, -1.967669, -1.235356, -0.31858, -0.105927, 0.238895, 0.089099, 0.418035, 1.809763, 2.178329, 2.474598, 2.856926, 2.708008, 2.388487, 0.410317, -1.361839, -2.588097, -2.556609, -0.465658, -0.789709, -1.255009, -1.09942, -0.789318, -0.276537, -0.591095, -1.789527, -3.982024, -5.549292, -6.644142, -6.956155, -6.104879, -5.590123, -4.296736, -3.983825, -3.038393, -1.776886, -1.841422, -1.955333, -2.022977, -3.501304, -5.215239, -5.600385, -6.434649, -5.674164, -3.392228, -2.685846, -2.779561, -3.01248, -2.6927, -4.683819, -9.468371, -12.086158, -13.503234, -14.101061, -14.345506, -13.337405, -11.32988, -10.997907, -10.910467, -10.547717, -10.604692, -9.585882, -7.978479, -6.650822, -5.850556, -4.962046, -4.423185, -3.717417, -3.289345, -4.240438, -6.004687, -7.952536, -9.295776, -9.448616], "market_activity": [null, null, null, null, 2.76735, 5.067, 4.8815, 3.1516, 0.955175, 3.759787, 9.447469, 17.859759, 31.80613, 57.29969, 78.419195, 89.209597, 94.604799, 97.302399, 98.6512, 99.3256, 88.4644, 66.548025, 46.922562, 34.824931, 26.932491, 19.20262, 13.188235, 14.041818, 20.090784, 42.239142, 61.025871, 77.89391, 88.946955, 92.393978, 96.196989, 97.518094, 80.337072, 67.360361, 55.682106, 48.403428, 51.658564, 53.347507, 52.263378, 43.661239, 44.15482, 45.988285, 64.046842, 82.023421, 91.011711, 95.505855, 82.257528, 48.765164, 25.625507, 13.865553, 15.341852, 34.682276, 55.746138, 54.699594, 43.116247, 28.806873, 8.870912, -3.602919, -11.403135, -18.211392, -22.626646, -25.238373, -26.885712, -28.545356, -30.302753, -30.781426, -31.751063, -33.225482, -33.465616, -34.102783, -34.288091, -34.392171, -34.412635, -32.639968, -30.128984, -26.573017, -12.783833, 12.303108, 37.662079, 55.862265, 67.123807, 72.912179, 41.464389, 14.51837, 0.161135, -7.013033, -0.763816, 19.648417, 43.645158, 65.706504, 63.612302, 36.699226, 11.087513, -3.026843, -11.351072, -11.045761, -7.315455, -4.968678, -2.733064, -0.041257, 1.457497, 7.790973, 8.179137, 2.408493, -3.836228, -12.894739, -18.027995, -18.917172, -18.793361, -18.225706, -16.437328, -14.280464, -11.544582, 3.792709, 10.15113, 7.902015, -0.188093, -13.517821, -20.802786, -21.506768, -19.624759, -18.310604, -15.137552, -10.894326, -8.593263, -8.134882, -9.078716, -12.540883, -18.398166, -24.415833, -30.437092, -33.622171, -35.683535, -37.103168, -36.563159, -35.932429, -34.71524, -33.70962, -34.32946, -33.85313, -31.821465, -29.019307, -23.219204, -11.776052, -7.530026, -2.754613, -5.816981, -16.932541, -22.67432, -29.199935, -31.904293, -30.842221], "market_activity_raw": [null, null, null, null, 2.76735, 7.36665, 4.696, 1.4217, -1.24125, 6.5644, 15.13515, 26.27205, 45.7525, 82.79325, 99.5387, 100.0, 100.0, 100.0, 100.0, 100.0, 77.6032, 44.63165, 27.2971, 22.7273, 19.04005, 11.47275, 7.17385, 14.8954, 26.13975, 64.3875, 79.8126, 94.76195, 100.0, 95.841, 100.0, 98.8392, 63.15605, 54.38365, 44.00385, 41.12475, 54.9137, 55.03645, 51.17925, 35.0591, 44.6484, 47.82175, 82.1054, 100.0, 100.0, 100.0, 69.0092, 15.2728, 2.48585, 2.1056, 16.81815, 54.0227, 76.81, 53.65305, 31.5329, 14.4975, -11.06505, -16.07675, -19.20335, -25.01965, -27.0419, -27.8501, -28.53305, -30.205, -32.06015, -31.2601, -32.7207, -34.6999, -33.70575, -34.73995, -34.4734, -34.49625, -34.4331, -30.8673, -27.618, -23.01705, 1.00535, 37.39005, 63.02105, 74.06245, 78.38535, 78.70055, 10.0166, -12.42765, -14.1961, -14.1872, 5.4854, 40.06065, 67.6419, 87.76785, 61.5181, 9.78615, -14.5242, -17.1412, -19.6753, -10.74045, -3.58515, -2.6219, -0.49745, 2.65055, 2.95625, 14.12445, 8.5673, -3.36215, -10.08095, -21.95325, -23.16125, -19.80635, -18.66955, -17.65805, -14.64895, -12.1236, -8.8087, 19.13, 16.50955, 5.6529, -8.2782, -26.84755, -28.08775, -22.21075, -17.74275, -16.99645, -11.9645, -6.6511, -6.2922, -7.6765, -10.02255, -16.00305, -24.25545, -30.4335, -36.45835, -36.80725, -37.7449, -38.5228, -36.02315, -35.3017, -33.49805, -32.704, -34.9493, -33.3768, -29.7898, -26.21715, -17.4191, -0.3329, -3.284, 2.0208, -8.87935, -28.0481, -28.4161, -35.72555, -34.60865, -29.78015], "market_activity_distance": [3.760455, 2.754704, 2.321121, 2.076486, 1.804731, 1.635257, 1.287737, 0.94137, 0.636193, 1.202285, 1.774943, 2.523872, 3.9913, 8.700773, 13.143695, 16.097649, 21.232339, 23.370932, 24.060057, 23.314884, 20.790714, 17.919885, 16.307412, 14.176426, 12.287785, 10.280012, 9.139429, 8.847177, 8.619184, 10.753635, 11.212763, 12.195497, 13.762483, 13.266094, 14.135118, 14.829664, 11.893143, 10.643565, 10.179863, 10.404747, 9.882867, 9.192845, 8.668821, 7.584392, 8.480976, 8.634132, 11.870245, 15.838907, 16.826923, 16.577691, 12.494753, 9.858619, 7.895599, 7.794703, 7.561943, 9.133197, 9.779267, 7.745298, 5.724743, 5.405302, 3.689752, 2.405855, 1.356264, 0.597778, 0.061233, -0.494386, -1.236399, -1.751181, -2.269641, -2.612558, -3.06795, -3.50204, -3.853325, -4.317135, -4.566168, -4.835201, -4.76102, -4.280422, -3.954966, -3.503835, -1.659803, 1.40731, 3.454772, 6.384297, 7.531258, 8.767324, 4.311856, 3.938722, 3.469502, 3.471864, 4.150728, 6.684491, 8.418405, 10.020631, 7.511391, 4.33148, 3.246944, 2.688115, 2.01575, 1.488052, 1.282637, 0.954996, 0.71009, 0.48986, 0.417566, 1.089762, 0.365853, -0.591215, -0.980272, -1.293186, -1.554368, -1.617298, -1.577445, -1.441921, -1.266892, -1.069933, -1.287612, 0.905527, 0.548827, -0.54526, -1.387421, -1.223985, -1.155008, -0.951452, -1.105474, -1.197124, -1.184974, -1.012905, -1.238695, -1.385221, -1.242157, -1.423721, -1.937252, -2.224795, -2.437151, -2.529724, -2.77851, -3.088305, -3.267123, -3.532564, -3.808867, -4.06543, -4.295389, -4.378372, -4.195541, -4.046408, -3.205671, -1.528351, -1.608616, -1.009301, -1.599943, -2.328927, -2.444866, -2.585304, -2.757598, -2.724119], "market_activity_roc": [null, null, null, null, -0.581058, 0.173298, -0.022685, -0.306225, -0.524072, 0.292782, 1.216261, 2.413615, 4.422574, 8.819463, 13.520312, 16.482936, 21.139723, 18.607608, 14.803628, 11.395608, 3.975255, -0.773122, -3.26954, -5.104877, -5.11983, -4.770207, -4.418796, -2.657014, -0.913918, 3.435749, 5.407969, 7.027474, 9.187991, 6.60176, 7.200717, 7.033548, 2.639887, 2.054798, 0.811648, 0.274954, 2.544031, 2.936242, 2.665184, 0.932273, 1.82661, 2.200489, 5.381287, 10.56778, 10.602409, 10.287081, 3.156274, -3.151665, -5.842741, -5.429568, -1.682498, 2.822621, 5.75365, 3.522731, 1.43385, -0.846098, -3.596288, -3.621162, -3.501721, -4.45262, -4.019098, -3.742466, -3.438063, -3.399428, -3.38518, -3.083828, -3.046998, -3.096407, -2.953234, -3.102177, -3.063793, -3.067084, -3.057989, -2.544462, -2.076516, -1.41391, 1.045712, 4.620833, 7.231204, 10.18018, 9.117732, 6.575185, -0.8979, -4.177506, -5.791828, -7.047406, -1.463002, 2.141028, 5.171964, 7.726009, 4.782371, -0.941748, -3.854101, -6.073246, -4.609554, -2.354483, -1.212515, -0.895955, -0.457074, 0.115823, 0.199093, 1.442616, 1.035231, -0.163291, -0.919722, -2.459648, -2.491856, -1.974547, -1.832461, -1.760349, -1.422002, -1.165219, -0.569681, 2.263482, 2.079714, 1.110064, -0.439103, -3.202064, -3.418109, -2.682224, -1.955164, -1.797946, -1.07986, -0.408056, -0.233815, -0.353643, -0.769158, -1.531885, -2.441609, -3.175267, -3.927663, -4.360104, -4.128892, -3.871532, -3.414486, -3.183078, -2.923323, -2.808969, -3.132328, -2.905867, -2.389286, -1.874774, -0.768587, 0.781634, 0.400202, 0.838859, -0.410319, -2.775207, -2.76528, -3.741709, -3.487346, -2.810143], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0833, 3.0131, -1.9126, -1.4583, -4.0718, -11.2683, -11.3605, -16.5364, -17.6509, -14.3008, -13.7807, -8.7973, -5.6743, -2.6037, 2.7788, -2.8957, 0.4804, 3.337, -2.7239, 1.8512, 2.1937, -9.8681, -4.687, -2.4414, -0.2439, -2.482, -3.2951, -1.3911, -4.2216, 1.3853, -1.1828, 5.7176, 8.0493, -0.33, -1.2566, -11.9224, -11.0434, -11.0356, -0.0482, 0.2095, 2.1489, -0.7463, -6.9214, -5.0192, -1.178, -9.4363, -13.1441, -11.3916, -8.356, -10.8472, -10.7009, -7.5668, -4.0272, -5.3363, -2.0074, -3.7158, -2.2843, -1.4944, -3.1672, -2.1989, -1.9057, -1.0363, 5.9139, 4.094, 6.2175, 7.4425, 12.6555, 10.9681, 12.643, 6.3553, 7.1719, -13.969, -3.5958, -3.7664, -1.4528, 4.0015, 5.808, 3.8116, 4.5514, -4.7308, -6.024, -7.4048, -4.0862, -3.8794, -2.5214, 3.6561, -1.7714, -1.1365, 2.1263, 1.8428, 3.5991, -1.5954, -5.8547, -5.8454, -5.066, -4.8152, -4.6325, -0.8775, -2.2859, 2.3436, -0.1529, 8.3608, 8.5981, -0.097, -1.9648, -3.9908, -4.1867, -6.3065, -4.0443, -5.351, 0.7791, 7.5826, 6.0082, -1.1802, -2.6695, -0.3462, -4.9367, -12.2518, -8.2956, -6.2449, -5.5509, -5.8681, -2.1217, 3.1705, -0.0949, -0.6715, -0.3047, -2.5174, 4.1016, 7.7147, 6.7988, 6.3863, 5.6734, 1.303, 4.7519, 0.0016, -6.8279, -4.7475, -6.5498, -5.6765, -4.0617], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982048, 0.92177, 0.863656, 0.690626, 0.509948, 0.417324, 0.324667, 0.335134, 0.381417, 0.463477, 0.382739, 0.267164, 0.26849, 0.292109, 0.265495, 0.335081, 0.429898, 0.34584, 0.375039, 0.403616, 0.445515, 0.424259, 0.357641, 0.31255, 0.260476, 0.335539, 0.304301, 0.468132, 0.641771, 0.73244, 0.761914, 0.546242, 0.355948, 0.179615, 0.288634, 0.373889, 0.481928, 0.503706, 0.358418, 0.242514, 0.224931, 0.003064, -0.230975, -0.39964, -0.493336, -0.577108, -0.627978, -0.661141, -0.608339, -0.604058, -0.581778, -0.599184, -0.606133, -0.603994, -0.632941, -0.626941, -0.607844, -0.572293, -0.420157, -0.317013, -0.15125, -0.003232, 0.163394, 0.320777, 0.463368, 0.529208, 0.595727, 0.345505, 0.31396, 0.263601, 0.260009, 0.379211, 0.450361, 0.431678, 0.440073, 0.306431, 0.181415, -0.007605, -0.077195, -0.12226, -0.12494, -0.008916, -0.043971, -0.040703, 0.027545, 0.019214, 0.029819, -0.056142, -0.22792, -0.383132, -0.470181, -0.531915, -0.585352, -0.542463, -0.53094, -0.415489, -0.386617, -0.147859, 0.068836, 0.019906, -0.079802, -0.203011, -0.277425, -0.377503, -0.400261, -0.424402, -0.307353, -0.08009, 0.032935, -0.043733, -0.144526, -0.183005, -0.300539, -0.442309, -0.566543, -0.630435, -0.695622, -0.76958, -0.778343, -0.664459, -0.587217, -0.500187, -0.430812, -0.459168, -0.395905, -0.221733, -0.053102, 0.127109, 0.275506, 0.306983, 0.375865, 0.314354, 0.074907, -0.060411, -0.179674, -0.353507, -0.48502], "smi": [null, null, null, 0.055, 0.0832, 0.1197, 0.1338, 0.1309, 0.1208, 0.123, 0.1355, 0.1521, 0.1755, 0.1995, 0.2405, 0.284, 0.3435, 0.414, 0.49, 0.554, 0.612, 0.6645, 0.7085, 0.7265, 0.7145, 0.6905, 0.664, 0.6405, 0.622, 0.6115, 0.6025, 0.596, 0.5985, 0.619, 0.653, 0.687, 0.712, 0.7325, 0.757, 0.7725, 0.7955, 0.8135, 0.8215, 0.8215, 0.8185, 0.816, 0.827, 0.844, 0.856, 0.863, 0.841, 0.809, 0.7645, 0.741, 0.733, 0.734, 0.73, 0.7015, 0.658, 0.6355, 0.6245, 0.623, 0.623, 0.5955, 0.541, 0.468, 0.387, 0.3235, 0.2705, 0.204, 0.147, 0.0955, 0.062, 0.039, 0.027, 0.022, 0.022, 0.0275, 0.0455, 0.0625, 0.0895, 0.133, 0.1915, 0.265, 0.346, 0.43, 0.495, 0.543, 0.5695, 0.5965, 0.6305, 0.6605, 0.6855, 0.7045, 0.704, 0.675, 0.644, 0.6045, 0.5645, 0.5215, 0.468, 0.4005, 0.317, 0.2315, 0.171, 0.155, 0.163, 0.175, 0.183, 0.183, 0.1735, 0.1665, 0.164, 0.1555, 0.1385, 0.106, 0.085, 0.0915, 0.103, 0.114, 0.1195, 0.12, 0.118, 0.1165, 0.1115, 0.106, 0.0925, 0.073, 0.058, 0.049, 0.0455, 0.045, 0.045, 0.045, 0.045, 0.043, 0.0335, 0.0205, 0.0155, 0.0155, 0.0175, 0.0215, 0.0235, 0.0285, 0.046, 0.0645, 0.091, 0.12, 0.1375, 0.159, 0.181, 0.2005, 0.221, 0.2365, 0.231, 0.2185], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.26948, -4.454478, -3.482962, -3.85594, -3.592585, -4.124936, -3.521672, -3.50284, -3.598424, 2.009799, 1.461193, 4.603513, 5.885243, 17.036958, 17.66238, 16.34497, 26.669245, 23.952529, 21.881882, 20.307086, 13.076698, 14.337135, 9.357377, 5.475115, 4.417132, 2.829213, 5.390462, 4.249958, 4.90372, 10.551911, 2.467132, 6.443842, 7.345493, 3.281029, 8.526846, 7.101093, 4.364781, 5.923806, 6.742147, 7.104209, 2.473509, -0.008485, 3.259848, -2.079374, 0.407326, -4.419075, 5.041456, 7.608579, 0.658296, 4.195982, -2.673731, -1.49994, -2.547209, 5.269854, 6.222291, 8.221228, 9.512082, 1.150582, 0.269744, 0.921197, -6.241195, -15.426666, -17.403764, -15.270961, -17.949655, -22.095169, -17.381874, -15.292433, -14.732065, -15.337908, -16.549661, -13.391992, -15.46312, -15.683275, -15.311714, -15.507659, -16.165067, -11.025921, -10.32135, -10.286515, -5.825909, 2.172383, 4.966674, 7.224578, 7.215118, 10.395648, -2.000551, 9.367786, 5.808846, 3.522762, 10.106508, 8.915102, 8.514613, 11.65399, 0.168849, -4.157, -6.829701, -6.404844, -6.387687, -6.03037, -2.274718, -7.184653, -6.849086, -5.706261, -6.700185, -2.112585, -7.856825, -12.953766, -16.493659, -16.33771, -16.265124, -19.803482, -18.995413, -19.901151, -17.599239, -20.883474, -12.771807, -10.748736, -13.1349, -18.212129, -20.916824, -21.86224, -22.568786, -23.709627, -26.957132, -25.80077, -23.494723, -24.858871, -29.136014, -29.369513, -31.581014, -37.897059, -42.198523, -39.753187, -38.693792, -37.237906, -36.496032, -39.176725, -38.020688, -42.659109, -42.240798, -44.982762, -45.05412, -42.545495, -42.544798, -41.811531, -39.404297, -41.431868, -39.907522, -40.16881, -39.559225, -39.709868, -39.438153, -39.694143, -40.184995, -40.834366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [75.352501, 76.648697, 77.944901, 78.452148, 78.270332, 79.270302, 76.815834, 76.634018, 77.088554, 82.633835, 80.179359, 80.906616, 83.724709, 93.633499, 97.269753, 96.815216, 106.814919, 104.542259, 104.996788, 103.633194, 99.542412, 98.633339, 94.542557, 92.269905, 93.17897, 92.269905, 94.997093, 96.815216, 99.087883, 104.996788, 101.815063, 105.451317, 109.542099, 105.905846, 111.814758, 112.723824, 103.633194, 108.633041, 110.905701, 113.632881, 111.814758, 110.905701, 112.723824, 110.451164, 116.814606, 114.996483, 125.450706, 131.814148, 125.450706, 124.541641, 112.723824, 111.814758, 109.996635, 124.087105, 124.541641, 127.994934, 125.181854, 117.680321, 119.086861, 123.775322, 112.523018, 104.083794, 104.083794, 105.959175, 99.864174, 97.519951, 99.395332, 102.208405, 99.395332, 102.208405, 99.395332, 100.333023, 100.801872, 98.457642, 98.926483, 98.926483, 99.395332, 105.021484, 104.083794, 106.428017, 108.303406, 114.867249, 114.867249, 118.618011, 115.33609, 117.211479, 95.17572, 105.490326, 104.552635, 106.896866, 114.398399, 118.14917, 116.74263, 118.618011, 107.834557, 105.021484, 101.739563, 104.552635, 104.083794, 105.021484, 112.054169, 105.959175, 106.42802, 110.178787, 110.178787, 112.523018, 107.5, 102.0, 101.0, 101.0, 100.5, 100.0, 102.5, 101.0, 104.5, 102.5, 110.5, 112.0, 105.0, 103.0, 100.5, 99.699997, 96.699997, 97.800003, 95.800003, 100.0, 106.5, 106.0, 99.800003, 98.0, 99.699997, 94.599998, 82.699997, 84.699997, 85.5, 85.300003, 83.800003, 86.0, 90.0, 86.699997, 86.0, 86.199997, 83.699997, 88.300003, 91.800003, 91.900002, 92.300003, 92.400002, 89.599998, 92.199997, 88.900002, 82.099998, 82.900002, 80.199997, 80.199997, 80.699997], "trend_signal": [0.35, 0.55, 0.75, 0.75, 0.8, 0.8, 0.8, 0.8, 0.45, 0.65, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 1.0, 0.75, 0.75, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.75, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 1.0, 0.55, 0.75, 0.75, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 0.65, 0.45, 0.8, 0.8, 0.75, 1.0, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.35, 0.55, 0.35, 0.6, 0.55, 0.2, 0.0, 0.2, 0.2, 0.4, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.25, 0.25, 0.25, 0.0, 0.174339, 0.145077, 0.138536, 0.128988], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.67, 0.7350000000000001, 0.76, 0.7849999999999999, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8700000000000001, 0.8699999999999999, 0.905, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8, 0.775, 0.77, 0.79, 0.785, 0.78, 0.8, 0.775, 0.795, 0.8150000000000001, 0.835, 0.86, 0.865, 0.865, 0.8699999999999999, 0.875, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.8949999999999999, 0.89, 0.89, 0.8699999999999999, 0.85, 0.8300000000000001, 0.7849999999999999, 0.74, 0.74, 0.7150000000000001, 0.7350000000000001, 0.7350000000000001, 0.7100000000000001, 0.65, 0.5700000000000001, 0.49000000000000005, 0.45499999999999996, 0.4, 0.3, 0.24500000000000002, 0.17, 0.095, 0.04, 0.04, 0.04, 0.04, 0.04, 0.085, 0.13, 0.175, 0.22000000000000003, 0.28500000000000003, 0.33, 0.39, 0.47000000000000003, 0.545, 0.625, 0.635, 0.67, 0.725, 0.78, 0.7950000000000002, 0.8300000000000001, 0.825, 0.82, 0.8, 0.735, 0.7350000000000001, 0.6900000000000001, 0.65, 0.6050000000000001, 0.5449999999999999, 0.46499999999999997, 0.41, 0.355, 0.33999999999999997, 0.305, 0.27, 0.23500000000000001, 0.175, 0.12000000000000002, 0.12, 0.12, 0.1, 0.1, 0.10500000000000001, 0.125, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.1, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.085, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.12, 0.13999999999999999, 0.16499999999999998, 0.19, 0.195, 0.2, 0.205, 0.185, 0.151405, 0.147543, 0.143102, 0.140123], "avg_distance": [-25.506465627084985, -24.225045368983203, -22.94361720207591, -22.442152468608633, -22.621895891398886, -21.633324860864885, -24.05981361570025, -24.239557038490496, -23.790202435917617, -18.308133821088592, -20.734630484729458, -20.01566371377327, -17.229695033562226, -7.433858416818792, -3.839055208659195, -4.288410799832748, 5.597302471309256, 3.3505492304586415, 3.7998969128266924, 2.4518469455177097, -1.5923029564092663, -2.4910131501557005, -6.535163052082677, -8.781908384127789, -7.883206099186843, -8.781908384127789, -6.085808449509796, -4.288410799832748, -2.041650638777317, 3.7998969128266924, 0.6544413870351458, 4.249244595194757, 8.293394497121719, 4.698592277562808, 10.540146749371647, 11.438850022913265, 2.4518469455177097, 7.394699132385616, 9.641452373236218, 12.337544399048694, 10.540146749371647, 9.641452373236218, 11.438850022913265, 9.192096782062665, 15.482999924840241, 13.685602275163195, 24.02065433126706, 30.311557474044637, 24.02065433126706, 23.12195204632613, 11.438850022913265, 10.540146749371647, 8.7427490996946, 22.672597443753247, 23.12195204632613, 26.535879883907086, 23.75486705894777, 16.338846369932337, 17.72935278241199, 22.36436855527362, 11.24033307304736, 2.8973104157804297, 2.8973104157804297, 4.751313363682744, -1.274208821658538, -3.5917092935841866, -1.7377063456818869, 1.043299559072613, -1.7377063456818869, 1.043299559072613, -1.7377063456818869, -0.8107043774303867, -0.34719993320222153, -2.6647073253326865, -2.201210789910038, -2.201210789910038, -1.7377063456818869, 3.8243113954312435, 2.8973104157804297, 5.214810887706078, 7.068821744413895, 13.557841453778524, 13.557841453778524, 17.265847349583137, 14.021337989201173, 15.87534884590899, -5.909217674315352, 4.287808919454578, 3.3608069512030783, 5.678315331934244, 13.094336020949674, 16.80235081416049, 15.411844401680838, 17.265847349583137, 6.605317300185744, 3.8243113954312435, 0.5798020350492785, 3.3608069512030783, 2.8973104157804297, 3.8243113954312435, 10.776828628819208, 4.751313363682744, 5.214813853508151, 8.922824692316208, 8.922824692316208, 11.24033307304736, 6.274574019624962, 0.8372702325743822, -0.15133045598026867, -0.15133045598026867, -0.645630800257594, -1.1399311445349194, 1.3315705768517074, -0.15133045598026867, 3.3087719539610094, 1.3315705768517074, 9.240376085288913, 10.72327711812089, 3.8030722982383343, 1.8258709211290332, -0.645630800257594, -1.436514316903384, -4.402316382567337, -3.314849693553082, -5.292051070662383, -1.1399311445349194, 5.285973331070311, 4.791672986792985, -1.3376483164437802, -3.117132521644221, -1.436514316903384, -6.4783768399314114, -18.242726022332448, -16.265524645223145, -15.474641128577357, -15.672358300486216, -17.15525933331819, -14.980340784300031, -11.025938030081427, -14.288323268113846, -14.980340784300031, -14.782623612391168, -17.254125333777797, -12.706556234822264, -9.246453824880986, -9.147594744626213, -8.752153480603662, -8.653294400348887, -11.421380282704666, -8.851019481063265, -12.113396810290165, -18.83588544686455, -18.04500094161807, -20.714227743719075, -20.714227743719075, -20.21992739944175], "avg_trend_signal": 0.48228807692307696, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8828571428571428, "display_momentum_threshold": 0.8828571428571428, "display_price_threshold": 122.19171519599996, "reversal_price_threshold": 124.56436985999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 138.40485539999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [46, 47, 48, 49, 53, 54, 55, 56, 59], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46, 55], "dtl_danger_indices": [48, 56], "cycle_ribbon_colors": ["rgba(239,68,68,0.786)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.293)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.557)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.294)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.660)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.151405", "trend_signal": "0.174339", "avg_distance": "-11.257775", "display_price_threshold": "121.823954", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.147543", "trend_signal": "0.145077", "avg_distance": "-14.148057", "display_price_threshold": "121.823954", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.143102", "trend_signal": "0.138536", "avg_distance": "-14.148057", "display_price_threshold": "121.823954", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.140123", "trend_signal": "0.128988", "avg_distance": "-13.612821", "display_price_threshold": "121.823954", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7742b944-4fe6-490a-915d-dc5b06f8871d/", "share_image": "https://sharemaestro.com/terminal/7742b944-4fe6-490a-915d-dc5b06f8871d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}