{"ticker": {"uuid": "774322e3-7924-4688-82e2-55048ecf9b87", "symbol": "465A", "name": "Global X Japan Nikkei 225 Shareholder Return 40 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 465A rose 4.93%, moving from 1,211.32 to 1,271.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,271.00"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.0, "high": 1289.0, "low": 1235.0, "close": 1271.0, "volume": 163610}, "trend_line": null, "activity_lines": {"activity_5": 1254.466667, "activity_10": 1244.618355, "activity_20": 1235.529436, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.858571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.465, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 990.453491, "high": 998.149353, "low": 990.453491, "close": 998.149353, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.149353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1000.258972, "high": 1039.976173, "low": 1000.258972, "close": 1030.071655, "volume": 542561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1014.110504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1030.071646, "high": 1041.957006, "low": 1012.243483, "close": 1023.138428, "volume": 502921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1017.119812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1038.985643, "high": 1068.699341, "low": 1023.138388, "close": 1068.699341, "volume": 183674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1030.014694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1068.699366, "high": 1098.412931, "low": 1030.071562, "close": 1039.976196, "volume": 284578}, "trend_line": null, "activity_lines": {"activity_5": 1040.159086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1032.006995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1054.832955, "high": 1058.794769, "low": 1040.966653, "close": 1051.861572, "volume": 162777}, "trend_line": null, "activity_lines": {"activity_5": 1046.777279, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1035.316091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1049.880669, "high": 1062.756611, "low": 1045.918855, "close": 1053.842529, "volume": 61854}, "trend_line": null, "activity_lines": {"activity_5": 1050.474975, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1037.962725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1082.565668, "high": 1099.403409, "low": 1064.737505, "close": 1084.546509, "volume": 266928}, "trend_line": null, "activity_lines": {"activity_5": 1062.822607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.785698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1134.069211, "high": 1182.601489, "low": 1102.3747, "close": 1141.002441, "volume": 259051}, "trend_line": null, "activity_lines": {"activity_5": 1089.895011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1054.587558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1141.002416, "high": 1141.002416, "low": 1112.279275, "close": 1132.088379, "volume": 176457}, "trend_line": null, "activity_lines": {"activity_5": 1109.175854, "activity_10": 1082.849659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1062.33764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1129.116981, "high": 1136.050171, "low": 1079.594276, "close": 1136.050171, "volume": 328110}, "trend_line": null, "activity_lines": {"activity_5": 1123.636483, "activity_10": 1096.251938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1069.038779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1133.07877, "high": 1178.639696, "low": 1109.307886, "close": 1175.668335, "volume": 162077}, "trend_line": null, "activity_lines": {"activity_5": 1145.690592, "activity_10": 1114.350231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1077.924576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1238.06687, "high": 1238.066889, "low": 1193.496463, "close": 1229.15271, "volume": 152172}, "trend_line": null, "activity_lines": {"activity_5": 1177.451107, "activity_10": 1139.525743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1089.557509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1238.066848, "high": 1238.066848, "low": 1188.544196, "close": 1216.276855, "volume": 126632}, "trend_line": null, "activity_lines": {"activity_5": 1195.279256, "activity_10": 1158.614477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1098.608891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1218.257794, "high": 1264.809129, "low": 1209.343712, "close": 1261.837769, "volume": 162407}, "trend_line": null, "activity_lines": {"activity_5": 1223.276082, "activity_10": 1183.303786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1109.490816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1257.875982, "high": 1267.780518, "low": 1165.763765, "close": 1215.286377, "volume": 403565}, "trend_line": null, "activity_lines": {"activity_5": 1227.105819, "activity_10": 1195.495359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1116.103039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1179.630108, "high": 1227.17185, "low": 1148.92605, "close": 1211.324585, "volume": 282901}, "trend_line": null, "activity_lines": {"activity_5": 1224.332544, "activity_10": 1203.995246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1121.704306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1208.353193, "high": 1264.809082, "low": 1192.505938, "close": 1239.057251, "volume": 120198}, "trend_line": null, "activity_lines": {"activity_5": 1228.426408, "activity_10": 1214.674126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1128.223914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.066854, "high": 1244.999975, "low": 1151.897401, "close": 1244.009521, "volume": 189564}, "trend_line": null, "activity_lines": {"activity_5": 1233.510726, "activity_10": 1223.444132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1134.317894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1218.25775, "high": 1259.856789, "low": 1199.439135, "close": 1245.0, "volume": 116967}, "trend_line": null, "activity_lines": {"activity_5": 1237.076359, "activity_10": 1230.521369, "activity_20": 1185.581154, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.851999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1263.0, "high": 1294.0, "low": 1245.0, "close": 1255.0, "volume": 158877}, "trend_line": null, "activity_lines": {"activity_5": 1245.097843, "activity_10": 1237.363849, "activity_20": 1196.54763, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.335237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1247.0, "high": 1258.0, "low": 1231.0, "close": 1242.0, "volume": 163556}, "trend_line": null, "activity_lines": {"activity_5": 1246.13842, "activity_10": 1239.679969, "activity_20": 1205.052913, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.72909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1243.0, "high": 1243.0, "low": 1192.0, "close": 1203.0, "volume": 136114}, "trend_line": null, "activity_lines": {"activity_5": 1232.133968, "activity_10": 1233.69915, "activity_20": 1208.834727, "activity_30": null}, "trend_signal": 0, "fair_value": 1152.045216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1198.0, "high": 1230.0, "low": 1187.0, "close": 1215.0, "volume": 175562}, "trend_line": null, "activity_lines": {"activity_5": 1224.533333, "activity_10": 1230.375652, "activity_20": 1212.902915, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.668332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1236.0, "high": 1245.0, "low": 1219.0, "close": 1230.0, "volume": 89239}, "trend_line": null, "activity_lines": {"activity_5": 1223.866667, "activity_10": 1229.802643, "activity_20": 1217.703005, "activity_30": null}, "trend_signal": 0, "fair_value": 1157.681599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1566, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1235.0, "high": 1290.0, "low": 1229.0, "close": 1273.0, "volume": 170069}, "trend_line": null, "activity_lines": {"activity_5": 1238.533333, "activity_10": 1237.626685, "activity_20": 1225.693457, "activity_30": null}, "trend_signal": 0, "fair_value": 1162.116922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1267.0, "high": 1269.0, "low": 1223.0, "close": 1242.0, "volume": 132366}, "trend_line": null, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1238.765024, "activity_20": 1229.678488, "activity_30": null}, "trend_signal": 0, "fair_value": 1165.075555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1243.0, "high": 1289.0, "low": 1235.0, "close": 1271.0, "volume": 163610}, "trend_line": null, "activity_lines": {"activity_5": 1254.466667, "activity_10": 1244.618355, "activity_20": 1235.529436, "activity_30": null}, "trend_signal": 0, "fair_value": 1168.858571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.465, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/774322e3-7924-4688-82e2-55048ecf9b87/", "share_image": "https://sharemaestro.com/terminal/774322e3-7924-4688-82e2-55048ecf9b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}