{"ticker": {"uuid": "7743466d-3379-48a5-8d36-cbfc5e164310", "symbol": "KOLD", "name": "PROSHARES TRUST II ULTRASHORT BLOOMBERG NATURAL GAS(R/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOLD rose 12.80%, moving from 19.06 to 21.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.51 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.51"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.93, "high": 26.2, "low": 20.445, "close": 21.5, "volume": 21561362}, "trend_line": 26.119333, "activity_lines": {"activity_5": 24.230667, "activity_10": 24.796, "activity_20": 23.488571, "activity_30": 24.735527}, "trend_signal": 0, "fair_value": 40.494038, "relative_strength": -33.513406, "rate_of_change": -1.3607950583366406, "market_dynamics": 0.393381, "expectation": {"probability": 62.7184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.775, "high": 42.575, "low": 37.295, "close": 41.085, "volume": 6273214}, "trend_line": 26.87, "activity_lines": {"activity_5": 39.31, "activity_10": 38.327091, "activity_20": 36.244, "activity_30": 32.822602}, "trend_signal": 1, "fair_value": 174.108314, "relative_strength": 95.878993, "rate_of_change": 4.160742936287086, "market_dynamics": -0.124545, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.43, "high": 43.03675, "low": 29.65505, "close": 30.395, "volume": 9381629}, "trend_line": 27.624667, "activity_lines": {"activity_5": 36.826667, "activity_10": 36.949727, "activity_20": 35.893214, "activity_30": 33.050022}, "trend_signal": 1, "fair_value": 169.852513, "relative_strength": 39.644865, "rate_of_change": 2.8085857834015546, "market_dynamics": -0.218885, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.34, "high": 33.335, "low": 26.75, "close": 27.155, "volume": 7948915}, "trend_line": 28.324, "activity_lines": {"activity_5": 33.743, "activity_10": 35.189545, "activity_20": 35.203952, "activity_30": 33.01972}, "trend_signal": 1, "fair_value": 164.515045, "relative_strength": 25.71393, "rate_of_change": 2.5315526880378427, "market_dynamics": -0.420314, "expectation": {"probability": 42.5436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.94, "high": 30.75, "low": 25.28, "close": 27.725, "volume": 9745579}, "trend_line": 28.963667, "activity_lines": {"activity_5": 31.003333, "activity_10": 33.702, "activity_20": 34.600429, "activity_30": 32.981075}, "trend_signal": 1, "fair_value": 160.344051, "relative_strength": 24.888807, "rate_of_change": 2.2583921762462906, "market_dynamics": -0.747056, "expectation": {"probability": 41.7367, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.105, "high": 32.94, "low": 27.785, "close": 32.285, "volume": 6293822}, "trend_line": 29.772, "activity_lines": {"activity_5": 30.377667, "activity_10": 33.168455, "activity_20": 34.434, "activity_30": 33.195355}, "trend_signal": 1, "fair_value": 156.632417, "relative_strength": 45.202471, "rate_of_change": 2.790851724679743, "market_dynamics": -1.093046, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.455, "high": 33.75, "low": 28.485, "close": 32.645, "volume": 8070856}, "trend_line": 30.603667, "activity_lines": {"activity_5": 30.683, "activity_10": 32.744, "activity_20": 34.31819, "activity_30": 33.38071}, "trend_signal": 1, "fair_value": 152.514756, "relative_strength": 40.951529, "rate_of_change": 2.7934535805454894, "market_dynamics": -1.1273, "expectation": {"probability": 50.8072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.39, "high": 34.0554, "low": 26.94, "close": 28.105, "volume": 9204696}, "trend_line": 31.156, "activity_lines": {"activity_5": 30.037667, "activity_10": 31.682545, "activity_20": 33.752762, "activity_30": 33.219505}, "trend_signal": 0, "fair_value": 148.938506, "relative_strength": 18.667861, "rate_of_change": 1.8047935235996304, "market_dynamics": -1.09665, "expectation": {"probability": 40.8291, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.755, "high": 31.275, "low": 26.755, "close": 29.34, "volume": 8113842}, "trend_line": 31.674667, "activity_lines": {"activity_5": 29.956667, "activity_10": 31.018091, "activity_20": 33.271238, "activity_30": 33.102344}, "trend_signal": 0, "fair_value": 145.222096, "relative_strength": 20.537273, "rate_of_change": 1.664741943766853, "market_dynamics": -1.062772, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.69, "high": 33.61055, "low": 29.255, "close": 30.38, "volume": 4761860}, "trend_line": 32.077333, "activity_lines": {"activity_5": 30.076667, "activity_10": 30.545, "activity_20": 32.889762, "activity_30": 33.018817}, "trend_signal": 0, "fair_value": 143.157865, "relative_strength": 25.387033, "rate_of_change": 1.2712556693966304, "market_dynamics": -1.032167, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.76, "high": 28.11, "low": 22.125, "close": 24.115, "volume": 17654958}, "trend_line": 32.213667, "activity_lines": {"activity_5": 27.931333, "activity_10": 29.046545, "activity_20": 31.913476, "activity_30": 32.505118}, "trend_signal": 0, "fair_value": 141.149628, "relative_strength": -1.60461, "rate_of_change": 0.4250166309025689, "market_dynamics": -0.988261, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.23, "high": 27.07, "low": 23.925, "close": 26.83, "volume": 8027608}, "trend_line": 32.351333, "activity_lines": {"activity_5": 27.235667, "activity_10": 28.411455, "activity_20": 31.239857, "activity_30": 32.157785}, "trend_signal": 0, "fair_value": 139.244692, "relative_strength": 9.891416, "rate_of_change": 0.42735277545395817, "market_dynamics": -1.006623, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.325, "high": 30.015, "low": 26.05, "close": 27.24, "volume": 6153886}, "trend_line": 32.4555, "activity_lines": {"activity_5": 27.064333, "activity_10": 28.110091, "activity_20": 30.649952, "activity_30": 31.828022}, "trend_signal": 0, "fair_value": 137.437256, "relative_strength": 8.86294, "rate_of_change": 0.3219867323550591, "market_dynamics": -0.987936, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.78, "high": 29.415, "low": 25.565, "close": 27.845, "volume": 8712889}, "trend_line": 32.258333, "activity_lines": {"activity_5": 27.152333, "activity_10": 27.976091, "activity_20": 30.186714, "activity_30": 31.53057}, "trend_signal": 0, "fair_value": 135.736263, "relative_strength": 6.807819, "rate_of_change": -0.6074994993144469, "market_dynamics": -0.968768, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.825, "high": 31.72935, "low": 29.5, "close": 30.275, "volume": 3356813}, "trend_line": 32.323667, "activity_lines": {"activity_5": 28.15, "activity_10": 28.271364, "activity_20": 29.995881, "activity_30": 31.402613}, "trend_signal": 0, "fair_value": 133.683538, "relative_strength": 15.634183, "rate_of_change": 0.2025337143118958, "market_dynamics": -1.052751, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.25, "high": 31.26, "low": 28.29, "close": 30.845, "volume": 6138567}, "trend_line": 32.161333, "activity_lines": {"activity_5": 29.344667, "activity_10": 28.623909, "activity_20": 29.879905, "activity_30": 31.307215}, "trend_signal": 0, "fair_value": 131.506263, "relative_strength": 15.993294, "rate_of_change": -0.5022140588195062, "market_dynamics": -1.00573, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.43, "high": 32.96, "low": 28.1526, "close": 31.835, "volume": 6458806}, "trend_line": 32.255, "activity_lines": {"activity_5": 30.420667, "activity_10": 29.182636, "activity_20": 29.8765, "activity_30": 31.286161}, "trend_signal": 0, "fair_value": 129.681487, "relative_strength": 21.317939, "rate_of_change": 0.2912410378015224, "market_dynamics": -0.765777, "expectation": {"probability": 46.3344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.356, "high": 33.02, "low": 29.63505, "close": 30.52, "volume": 7354713}, "trend_line": 32.5715, "activity_lines": {"activity_5": 30.724667, "activity_10": 29.517, "activity_20": 29.801071, "activity_30": 31.174226}, "trend_signal": 0, "fair_value": 127.308538, "relative_strength": 15.39865, "rate_of_change": 0.981243218105713, "market_dynamics": -0.467741, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.69, "high": 32.68, "low": 22.665, "close": 23.15, "volume": 14417614}, "trend_line": 32.358167, "activity_lines": {"activity_5": 28.353333, "activity_10": 28.467455, "activity_20": 29.057405, "activity_30": 30.566387}, "trend_signal": 0, "fair_value": 125.387064, "relative_strength": -13.675643, "rate_of_change": -0.6549683005081088, "market_dynamics": -0.25468, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.925, "high": 24.03425, "low": 21.86795, "close": 23.4, "volume": 13946549}, "trend_line": 32.1125, "activity_lines": {"activity_5": 26.378333, "activity_10": 27.575909, "activity_20": 28.367619, "activity_30": 29.988441}, "trend_signal": 0, "fair_value": 123.571038, "relative_strength": -13.908526, "rate_of_change": -0.759211731616332, "market_dynamics": -0.173196, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.425, "high": 27.475, "low": 23.91, "close": 27.285, "volume": 8916809}, "trend_line": 31.9095, "activity_lines": {"activity_5": 26.156667, "activity_10": 27.517636, "activity_20": 28.110857, "activity_30": 29.676989}, "trend_signal": 0, "fair_value": 121.698506, "relative_strength": 1.912976, "rate_of_change": -0.6321525885558454, "market_dynamics": -0.280844, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.455, "high": 27.71, "low": 23.23, "close": 24.585, "volume": 7760327}, "trend_line": 31.522, "activity_lines": {"activity_5": 25.272333, "activity_10": 26.910818, "activity_20": 27.67869, "activity_30": 29.204441}, "trend_signal": 0, "fair_value": 119.995205, "relative_strength": -6.66679, "rate_of_change": -1.214371895517018, "market_dynamics": -0.471862, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.115, "high": 26.28, "low": 22.03, "close": 23.31, "volume": 11983697}, "trend_line": 30.907667, "activity_lines": {"activity_5": 24.446333, "activity_10": 26.113, "activity_20": 27.203667, "activity_30": 28.674634}, "trend_signal": 0, "fair_value": 117.743987, "relative_strength": -17.175308, "rate_of_change": -1.9489023539115489, "market_dynamics": -0.512164, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.1, "high": 30.2338, "low": 24.855, "close": 29.97, "volume": 7922117}, "trend_line": 30.691667, "activity_lines": {"activity_5": 26.321, "activity_10": 26.597545, "activity_20": 27.396667, "activity_30": 28.61414}, "trend_signal": 0, "fair_value": 115.657897, "relative_strength": 3.661187, "rate_of_change": -0.6988557240506088, "market_dynamics": -0.309634, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.4, "high": 33.975, "low": 27.11005, "close": 32.735, "volume": 7115968}, "trend_line": 30.629667, "activity_lines": {"activity_5": 28.662667, "activity_10": 27.546182, "activity_20": 27.839595, "activity_30": 28.745968}, "trend_signal": 0, "fair_value": 113.079276, "relative_strength": 8.983929, "rate_of_change": -0.20200922941069838, "market_dynamics": -0.049904, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.41, "high": 36.7075, "low": 33.46, "close": 35.475, "volume": 3255148}, "trend_line": 30.656, "activity_lines": {"activity_5": 31.295333, "activity_10": 28.948273, "activity_20": 28.519619, "activity_30": 29.05857}, "trend_signal": 0, "fair_value": 110.664372, "relative_strength": 14.870005, "rate_of_change": 0.08597220466026449, "market_dynamics": 0.273228, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.485, "high": 41.885, "low": 36.82, "close": 41.52, "volume": 5165191}, "trend_line": 30.606333, "activity_lines": {"activity_5": 35.397, "activity_10": 31.365273, "activity_20": 29.760167, "activity_30": 29.759473}, "trend_signal": 0, "fair_value": 107.807449, "relative_strength": 30.768282, "rate_of_change": -0.1620139613778688, "market_dynamics": 0.673395, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.18, "high": 49.41495, "low": 40.73355, "close": 48.42, "volume": 5513587}, "trend_line": 30.967333, "activity_lines": {"activity_5": 40.669667, "activity_10": 34.860727, "activity_20": 31.615595, "activity_30": 30.908742}, "trend_signal": 0, "fair_value": 105.09091, "relative_strength": 48.644522, "rate_of_change": 1.17949445299442, "market_dynamics": 0.957076, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.625, "high": 58.66, "low": 47.85505, "close": 50.08, "volume": 6350228}, "trend_line": 31.6545, "activity_lines": {"activity_5": 44.821667, "activity_10": 38.332545, "activity_20": 33.532381, "activity_30": 32.141817}, "trend_signal": 1, "fair_value": 102.571551, "relative_strength": 46.713223, "rate_of_change": 2.21900607327082, "market_dynamics": 1.124556, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.805, "high": 55.085, "low": 46.585, "close": 48.59, "volume": 7017099}, "trend_line": 32.053, "activity_lines": {"activity_5": 47.136333, "activity_10": 41.043818, "activity_20": 35.2085, "activity_30": 33.23443}, "trend_signal": 1, "fair_value": 99.757385, "relative_strength": 38.414745, "rate_of_change": 1.2589047370831905, "market_dynamics": 1.254772, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.365, "high": 52.75, "low": 45.565, "close": 48.205, "volume": 7394965}, "trend_line": 32.178167, "activity_lines": {"activity_5": 48.265667, "activity_10": 43.227091, "activity_20": 36.761238, "activity_30": 34.276495}, "trend_signal": 1, "fair_value": 97.029212, "relative_strength": 34.574553, "rate_of_change": 0.3905001091941619, "market_dynamics": 1.26509, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.325, "high": 47.1, "low": 37.13, "close": 38.15, "volume": 10488935}, "trend_line": 32.080333, "activity_lines": {"activity_5": 45.194667, "activity_10": 43.201818, "activity_20": 37.241643, "activity_30": 34.661774}, "trend_signal": 1, "fair_value": 94.526327, "relative_strength": 7.264754, "rate_of_change": -0.30403844942441516, "market_dynamics": 1.107721, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.69, "high": 42.575, "low": 32.505, "close": 36.425, "volume": 24650956}, "trend_line": 32.281333, "activity_lines": {"activity_5": 41.773333, "activity_10": 42.616273, "activity_20": 37.503857, "activity_30": 34.942075}, "trend_signal": 1, "fair_value": 92.141872, "relative_strength": -0.109209, "rate_of_change": 0.6265520996929596, "market_dynamics": 1.011807, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.11, "high": 49.18, "low": 39.675, "close": 49.18, "volume": 10078251}, "trend_line": 33.0155, "activity_lines": {"activity_5": 43.403333, "activity_10": 44.111364, "activity_20": 38.937095, "activity_30": 36.032312}, "trend_signal": 1, "fair_value": 89.318667, "relative_strength": 31.813366, "rate_of_change": 2.274277211538961, "market_dynamics": 0.965316, "expectation": {"probability": 57.9826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.195, "high": 55.68, "low": 46.6, "close": 51.205, "volume": 8007134}, "trend_line": 33.798167, "activity_lines": {"activity_5": 45.768333, "activity_10": 45.625364, "activity_20": 40.461595, "activity_30": 37.205828}, "trend_signal": 1, "fair_value": 86.831519, "relative_strength": 34.345267, "rate_of_change": 2.370604715966732, "market_dynamics": 0.925261, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.125, "high": 57.96, "low": 51.42, "close": 54.815, "volume": 4749137}, "trend_line": 34.549167, "activity_lines": {"activity_5": 49.162333, "activity_10": 47.459909, "activity_20": 42.230238, "activity_30": 38.561753}, "trend_signal": 1, "fair_value": 85.047, "relative_strength": 40.836382, "rate_of_change": 2.222013992652317, "market_dynamics": 1.02883, "expectation": {"probability": 59.5105, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.565, "high": 69.675, "low": 54.32, "close": 68.62, "volume": 3489438}, "trend_line": 35.748333, "activity_lines": {"activity_5": 56.717333, "activity_10": 51.452818, "activity_20": 45.1995, "activity_30": 40.759871}, "trend_signal": 1, "fair_value": 83.389006, "relative_strength": 71.118342, "rate_of_change": 3.4708969973140174, "market_dynamics": 1.125389, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.47, "high": 88.485, "low": 67.9101, "close": 82.785, "volume": 3910122}, "trend_line": 37.571, "activity_lines": {"activity_5": 66.962667, "activity_10": 57.528455, "activity_20": 49.342643, "activity_30": 43.794495}, "trend_signal": 1, "fair_value": 81.9575, "relative_strength": 103.390905, "rate_of_change": 5.098606975603577, "market_dynamics": 1.243299, "expectation": {"probability": 60.5051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.375, "high": 87.97495, "low": 63.775, "close": 73.57, "volume": 3613107}, "trend_line": 39.045333, "activity_lines": {"activity_5": 71.045667, "activity_10": 61.303818, "activity_20": 52.359286, "activity_30": 46.117011}, "trend_signal": 1, "fair_value": 80.200897, "relative_strength": 74.872287, "rate_of_change": 3.924124990018902, "market_dynamics": 1.328693, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.755, "high": 72.61, "low": 58.1175, "close": 63.675, "volume": 5093661}, "trend_line": 40.155167, "activity_lines": {"activity_5": 70.204333, "activity_10": 62.853, "activity_20": 54.193452, "activity_30": 47.706022}, "trend_signal": 1, "fair_value": 78.289199, "relative_strength": 47.434919, "rate_of_change": 2.8424242149503485, "market_dynamics": 1.280124, "expectation": {"probability": 55.254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.805, "high": 66.23, "low": 53.0, "close": 65.97, "volume": 4387809}, "trend_line": 41.550333, "activity_lines": {"activity_5": 69.296667, "activity_10": 64.545182, "activity_20": 56.054405, "activity_30": 49.371495}, "trend_signal": 1, "fair_value": 76.196058, "relative_strength": 51.317826, "rate_of_change": 3.4744370506540374, "market_dynamics": 1.152147, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.3, "high": 77.6379, "low": 67.8505, "close": 73.1, "volume": 3630157}, "trend_line": 43.092667, "activity_lines": {"activity_5": 70.022, "activity_10": 67.210727, "activity_20": 58.41019, "activity_30": 51.406957}, "trend_signal": 1, "fair_value": 74.072981, "relative_strength": 65.41166, "rate_of_change": 3.7119654371963677, "market_dynamics": 1.011216, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.44, "high": 74.38, "low": 67.015, "close": 72.98, "volume": 3109006}, "trend_line": 44.617333, "activity_lines": {"activity_5": 70.408667, "activity_10": 69.219, "activity_20": 60.523524, "activity_30": 53.335172}, "trend_signal": 1, "fair_value": 72.052981, "relative_strength": 59.606145, "rate_of_change": 3.538110091909613, "market_dynamics": 0.909476, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.54, "high": 81.8368, "low": 72.37, "close": 78.35, "volume": 2434888}, "trend_line": 46.300833, "activity_lines": {"activity_5": 73.239, "activity_10": 71.539, "activity_20": 62.911762, "activity_30": 55.511473}, "trend_signal": 1, "fair_value": 70.087276, "relative_strength": 68.522539, "rate_of_change": 3.7731972908376097, "market_dynamics": 0.952542, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.13, "high": 75.1687, "low": 65.595, "close": 74.36, "volume": 3879216}, "trend_line": 47.770333, "activity_lines": {"activity_5": 74.420667, "activity_10": 72.603182, "activity_20": 64.689619, "activity_30": 57.321742}, "trend_signal": 1, "fair_value": 67.900481, "relative_strength": 59.989407, "rate_of_change": 3.173808989570455, "market_dynamics": 0.938765, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.64, "high": 145.69, "low": 69.62, "close": 70.2, "volume": 3377580}, "trend_line": 49.082167, "activity_lines": {"activity_5": 73.503333, "activity_10": 72.49, "activity_20": 65.873071, "activity_30": 58.768817}, "trend_signal": 1, "fair_value": 65.974199, "relative_strength": 51.72572, "rate_of_change": 2.7461269738270353, "market_dynamics": 0.796148, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.47, "high": 77.0, "low": 68.51, "close": 72.19, "volume": 3455386}, "trend_line": 50.427333, "activity_lines": {"activity_5": 72.967333, "activity_10": 72.458909, "activity_20": 67.08069, "activity_30": 60.259645}, "trend_signal": 1, "fair_value": 64.142083, "relative_strength": 58.924447, "rate_of_change": 2.7406410152999134, "market_dynamics": 0.620786, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.73, "high": 74.16, "low": 65.1, "close": 73.65, "volume": 3598616}, "trend_line": 51.865, "activity_lines": {"activity_5": 72.978667, "activity_10": 72.628364, "activity_20": 68.28131, "activity_30": 61.757882}, "trend_signal": 1, "fair_value": 62.487917, "relative_strength": 55.987802, "rate_of_change": 2.850967747986999, "market_dynamics": 0.353527, "expectation": {"probability": 58.843, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.34, "high": 74.95, "low": 64.25, "close": 64.88, "volume": 5970585}, "trend_line": 53.256, "activity_lines": {"activity_5": 70.022, "activity_10": 71.369364, "activity_20": 68.526548, "activity_30": 62.597559}, "trend_signal": 1, "fair_value": 60.807019, "relative_strength": 36.003686, "rate_of_change": 2.6819627880073234, "market_dynamics": 0.077543, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.78, "high": 63.67, "low": 57.58, "close": 61.13, "volume": 7703063}, "trend_line": 54.513667, "activity_lines": {"activity_5": 66.713333, "activity_10": 69.586545, "activity_20": 68.344167, "activity_30": 63.105559}, "trend_signal": 1, "fair_value": 59.137981, "relative_strength": 25.155827, "rate_of_change": 2.3615498723148525, "market_dynamics": -0.157191, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.7, "high": 60.875, "low": 47.2701, "close": 47.7, "volume": 11080720}, "trend_line": 55.194167, "activity_lines": {"activity_5": 59.81, "activity_10": 65.408182, "activity_20": 66.823024, "activity_30": 62.665968}, "trend_signal": 1, "fair_value": 57.329583, "relative_strength": -4.295193, "rate_of_change": 1.2483108135066425, "market_dynamics": -0.410095, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.9, "high": 47.0572, "low": 36.31, "close": 46.54, "volume": 20057396}, "trend_line": 55.926, "activity_lines": {"activity_5": 54.02, "activity_10": 61.351091, "activity_20": 65.19381, "activity_30": 62.107634}, "trend_signal": 0, "fair_value": 55.552276, "relative_strength": -6.609609, "rate_of_change": 1.3259245311193875, "market_dynamics": -0.611347, "expectation": {"probability": 44.9618, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.01, "high": 54.95, "low": 44.35, "close": 53.62, "volume": 8640072}, "trend_line": 56.936333, "activity_lines": {"activity_5": 52.3, "activity_10": 59.064182, "activity_20": 64.198929, "activity_30": 61.95886}, "trend_signal": 0, "fair_value": 53.971635, "relative_strength": 8.101945, "rate_of_change": 1.8065533025783995, "market_dynamics": -0.775386, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.21, "high": 52.15, "low": 38.42, "close": 39.07, "volume": 17050015}, "trend_line": 57.239667, "activity_lines": {"activity_5": 47.065333, "activity_10": 54.483818, "activity_20": 61.736452, "activity_30": 60.806194}, "trend_signal": 0, "fair_value": 52.518878, "relative_strength": -21.831014, "rate_of_change": 0.53275998649228, "market_dynamics": -0.868533, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.3, "high": 41.29, "low": 33.94, "close": 39.32, "volume": 22480030}, "trend_line": 57.459167, "activity_lines": {"activity_5": 43.634667, "activity_10": 50.663091, "activity_20": 59.345929, "activity_30": 59.650086}, "trend_signal": 0, "fair_value": 51.009391, "relative_strength": -22.642143, "rate_of_change": 0.3834753266471721, "market_dynamics": -0.871577, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.43, "high": 42.98, "low": 38.54, "close": 42.79, "volume": 8089598}, "trend_line": 57.703, "activity_lines": {"activity_5": 42.814667, "activity_10": 48.110364, "activity_20": 57.342476, "activity_30": 58.703688}, "trend_signal": 0, "fair_value": 49.804199, "relative_strength": -16.609359, "rate_of_change": 0.42435874505455706, "market_dynamics": -0.967802, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.59, "high": 49.6, "low": 39.2, "close": 49.19, "volume": 8428477}, "trend_line": 57.958667, "activity_lines": {"activity_5": 44.455333, "activity_10": 47.219636, "activity_20": 56.00581, "activity_30": 58.154462}, "trend_signal": 0, "fair_value": 48.766955, "relative_strength": -4.610573, "rate_of_change": 0.4430740169488509, "market_dynamics": -0.958039, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.9, "high": 59.84, "low": 50.24, "close": 59.21, "volume": 4578343}, "trend_line": 58.318333, "activity_lines": {"activity_5": 49.259333, "activity_10": 48.568909, "activity_20": 55.715952, "activity_30": 58.235194}, "trend_signal": 0, "fair_value": 47.804199, "relative_strength": 11.93387, "rate_of_change": 0.6205560248651065, "market_dynamics": -0.907803, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.93, "high": 63.78, "low": 55.81, "close": 61.1, "volume": 4859051}, "trend_line": 58.685667, "activity_lines": {"activity_5": 54.320667, "activity_10": 50.524364, "activity_20": 55.718357, "activity_30": 58.414656}, "trend_signal": 0, "fair_value": 46.850353, "relative_strength": 13.591882, "rate_of_change": 0.6298774006451788, "market_dynamics": -0.809956, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.83, "high": 75.83, "low": 64.17, "close": 68.15, "volume": 5613567}, "trend_line": 59.337667, "activity_lines": {"activity_5": 60.263333, "activity_10": 53.830364, "activity_20": 56.451571, "activity_30": 59.025258}, "trend_signal": 0, "fair_value": 46.178237, "relative_strength": 27.675253, "rate_of_change": 1.1110038163151508, "market_dynamics": -0.498201, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.75, "high": 75.14, "low": 59.5, "close": 74.98, "volume": 4110077}, "trend_line": 60.230167, "activity_lines": {"activity_5": 66.560667, "activity_10": 58.250545, "activity_20": 57.813952, "activity_30": 60.034441}, "trend_signal": 0, "fair_value": 45.510801, "relative_strength": 39.639552, "rate_of_change": 1.5041036244313384, "market_dynamics": -0.18686, "expectation": {"probability": 61.5849, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.05, "high": 83.46, "low": 68.04, "close": 79.34, "volume": 4686563}, "trend_line": 61.603167, "activity_lines": {"activity_5": 72.165333, "activity_10": 62.967455, "activity_20": 59.548667, "activity_30": 61.267333}, "trend_signal": 0, "fair_value": 44.986699, "relative_strength": 48.642392, "rate_of_change": 2.2795885656435213, "market_dynamics": 0.118474, "expectation": {"probability": 60.3871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.28, "high": 85.2, "low": 63.795, "close": 65.19, "volume": 5279440}, "trend_line": 62.562, "activity_lines": {"activity_5": 71.043333, "activity_10": 64.515273, "activity_20": 59.906048, "activity_30": 61.498742}, "trend_signal": 0, "fair_value": 44.228301, "relative_strength": 20.551097, "rate_of_change": 1.556467056312216, "market_dynamics": 0.296728, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.7, "high": 70.945, "low": 61.6, "close": 70.52, "volume": 3917726}, "trend_line": 63.273333, "activity_lines": {"activity_5": 71.299333, "activity_10": 66.821818, "activity_20": 60.808143, "activity_30": 62.012161}, "trend_signal": 0, "fair_value": 43.502147, "relative_strength": 23.868186, "rate_of_change": 1.1370048911479866, "market_dynamics": 0.38568, "expectation": {"probability": 59.8631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.63, "high": 74.0592, "low": 64.44, "close": 72.48, "volume": 3774637}, "trend_line": 63.9825, "activity_lines": {"activity_5": 71.580667, "activity_10": 68.912909, "activity_20": 61.93419, "activity_30": 62.60614}, "trend_signal": 0, "fair_value": 43.06484, "relative_strength": 24.003875, "rate_of_change": 1.1207991840733296, "market_dynamics": 0.440347, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.82, "high": 80.17, "low": 72.18, "close": 77.6, "volume": 3451726}, "trend_line": 64.742, "activity_lines": {"activity_5": 73.28, "activity_10": 71.332, "activity_20": 63.55681, "activity_30": 63.484688}, "trend_signal": 0, "fair_value": 42.784712, "relative_strength": 30.585064, "rate_of_change": 1.1870433321611422, "market_dynamics": 0.461428, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.75, "high": 81.15, "low": 70.2701, "close": 70.9, "volume": 3190323}, "trend_line": 64.818, "activity_lines": {"activity_5": 72.571333, "activity_10": 71.9, "activity_20": 64.506095, "activity_30": 63.881978}, "trend_signal": 0, "fair_value": 42.554583, "relative_strength": 23.060836, "rate_of_change": 0.11738902103733806, "market_dynamics": 0.477067, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.83, "high": 76.59, "low": 67.4, "close": 71.9, "volume": 5046623}, "trend_line": 64.455167, "activity_lines": {"activity_5": 72.758667, "activity_10": 72.255091, "activity_20": 65.556762, "activity_30": 64.338882}, "trend_signal": 0, "fair_value": 42.369968, "relative_strength": 18.75452, "rate_of_change": -0.5597719769199834, "market_dynamics": 0.526502, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.25, "high": 75.95, "low": 63.0, "close": 63.55, "volume": 7321655}, "trend_line": 64.121167, "activity_lines": {"activity_5": 69.715333, "activity_10": 70.861273, "activity_20": 65.820524, "activity_30": 64.280484}, "trend_signal": 1, "fair_value": 42.171571, "relative_strength": 2.818002, "rate_of_change": -0.5181896433531902, "market_dynamics": 0.522076, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.78, "high": 62.9, "low": 54.18, "close": 54.84, "volume": 12310651}, "trend_line": 63.826667, "activity_lines": {"activity_5": 64.233333, "activity_10": 67.839273, "activity_20": 65.261095, "activity_30": 63.681699}, "trend_signal": 0, "fair_value": 42.026314, "relative_strength": -12.140496, "rate_of_change": -0.45928671260770926, "market_dynamics": 0.424762, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.94, "high": 57.65, "low": 52.05, "close": 57.59, "volume": 12988184}, "trend_line": 63.547333, "activity_lines": {"activity_5": 60.844, "activity_10": 65.559273, "activity_20": 64.993524, "activity_30": 63.279333}, "trend_signal": 0, "fair_value": 41.933301, "relative_strength": -8.715323, "rate_of_change": -0.43764466034235916, "market_dynamics": 0.353126, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.61, "high": 68.11, "low": 59.4914, "close": 67.44, "volume": 6637717}, "trend_line": 63.358667, "activity_lines": {"activity_5": 62.072, "activity_10": 65.386364, "activity_20": 65.616952, "activity_30": 63.530473}, "trend_signal": 0, "fair_value": 41.889968, "relative_strength": 4.5592, "rate_of_change": -0.2968905083711458, "market_dynamics": 0.164302, "expectation": {"probability": 60.2097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.79, "high": 78.34, "low": 68.61, "close": 77.62, "volume": 5048595}, "trend_line": 63.513333, "activity_lines": {"activity_5": 66.924, "activity_10": 67.280727, "activity_20": 67.110381, "activity_30": 64.450559}, "trend_signal": 1, "fair_value": 41.896506, "relative_strength": 17.943023, "rate_of_change": 0.24411182766835354, "market_dynamics": 0.061654, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.74, "high": 77.052, "low": 64.5501, "close": 65.32, "volume": 8464403}, "trend_line": 63.079, "activity_lines": {"activity_5": 67.294667, "activity_10": 66.712727, "activity_20": 67.318095, "activity_30": 64.567118}, "trend_signal": 1, "fair_value": 41.859455, "relative_strength": -0.679881, "rate_of_change": -0.683845390384413, "market_dynamics": -0.080158, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.33, "high": 84.0, "low": 72.1101, "close": 82.73, "volume": 6028790}, "trend_line": 63.358, "activity_lines": {"activity_5": 73.350667, "activity_10": 69.404727, "activity_20": 69.058905, "activity_30": 65.834925}, "trend_signal": 1, "fair_value": 41.959647, "relative_strength": 25.629051, "rate_of_change": 0.442302509551509, "market_dynamics": -0.048506, "expectation": {"probability": 58.1899, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.91, "high": 83.45, "low": 75.6517, "close": 82.81, "volume": 7574831}, "trend_line": 63.778333, "activity_lines": {"activity_5": 77.574, "activity_10": 71.924909, "activity_20": 70.600619, "activity_30": 67.089892}, "trend_signal": 1, "fair_value": 41.928942, "relative_strength": 18.667928, "rate_of_change": 0.6634252975157147, "market_dynamics": 0.085886, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.46, "high": 75.24, "low": 66.32, "close": 71.96, "volume": 10715555}, "trend_line": 63.770667, "activity_lines": {"activity_5": 76.499333, "activity_10": 72.377636, "activity_20": 70.918429, "activity_30": 67.617742}, "trend_signal": 1, "fair_value": 41.886378, "relative_strength": 4.461652, "rate_of_change": -0.012019755988292127, "market_dynamics": 0.120635, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.98, "high": 70.98, "low": 52.4808, "close": 61.63, "volume": 14709734}, "trend_line": 63.37, "activity_lines": {"activity_5": 71.68, "activity_10": 70.932909, "activity_20": 70.144, "activity_30": 67.479634}, "trend_signal": 1, "fair_value": 41.826955, "relative_strength": -12.351723, "rate_of_change": -0.6282935695184207, "market_dynamics": 0.179006, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.68, "high": 64.6, "low": 51.7701, "close": 58.7, "volume": 11096165}, "trend_line": 63.164, "activity_lines": {"activity_5": 66.95, "activity_10": 69.142182, "activity_20": 69.079, "activity_30": 67.178344}, "trend_signal": 1, "fair_value": 41.484006, "relative_strength": -17.57131, "rate_of_change": -0.32507495660406494, "market_dynamics": -0.008333, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.52, "high": 72.5445, "low": 60.6701, "close": 67.61, "volume": 8089425}, "trend_line": 63.38, "activity_lines": {"activity_5": 65.631333, "activity_10": 69.059636, "activity_20": 68.874, "activity_30": 67.465183}, "trend_signal": 1, "fair_value": 41.160353, "relative_strength": -5.951479, "rate_of_change": 0.3419669431954928, "market_dynamics": -0.230429, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.89, "high": 68.125, "low": 54.6201, "close": 59.12, "volume": 10844260}, "trend_line": 63.760667, "activity_lines": {"activity_5": 62.490667, "activity_10": 67.201273, "activity_20": 67.863, "activity_30": 67.190344}, "trend_signal": 0, "fair_value": 40.694455, "relative_strength": -17.13851, "rate_of_change": 0.6006106027137825, "market_dynamics": -0.462268, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.4, "high": 64.8, "low": 49.99, "close": 51.04, "volume": 11800712}, "trend_line": 63.910667, "activity_lines": {"activity_5": 58.236, "activity_10": 63.846, "activity_20": 66.158, "activity_30": 66.369656}, "trend_signal": 0, "fair_value": 40.180609, "relative_strength": -26.916838, "rate_of_change": 0.23525475353010122, "market_dynamics": -0.725785, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.63, "high": 53.15, "low": 48.04, "close": 49.56, "volume": 9974430}, "trend_line": 63.775333, "activity_lines": {"activity_5": 54.882667, "activity_10": 60.519818, "activity_20": 64.44681, "activity_30": 65.443806}, "trend_signal": 0, "fair_value": 39.722019, "relative_strength": -29.272744, "rate_of_change": -0.21175494851273136, "market_dynamics": -0.900212, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.87, "high": 47.92, "low": 36.25, "close": 47.63, "volume": 26126424}, "trend_line": 64.060667, "activity_lines": {"activity_5": 51.690667, "activity_10": 57.352909, "activity_20": 62.626238, "activity_30": 64.402172}, "trend_signal": 0, "fair_value": 39.313237, "relative_strength": -31.652097, "rate_of_change": 0.44740495514149925, "market_dynamics": -0.933289, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.6, "high": 44.72, "low": 34.63, "close": 34.79, "volume": 19125062}, "trend_line": 63.909667, "activity_lines": {"activity_5": 44.956667, "activity_10": 52.173091, "activity_20": 59.69181, "activity_30": 62.513742}, "trend_signal": 0, "fair_value": 38.964071, "relative_strength": -48.945989, "rate_of_change": -0.23571406148486757, "market_dynamics": -1.026074, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.11, "high": 36.0756, "low": 27.775, "close": 32.3, "volume": 33272468}, "trend_line": 63.56, "activity_lines": {"activity_5": 39.580667, "activity_10": 47.412182, "activity_20": 56.699714, "activity_30": 60.474409}, "trend_signal": 0, "fair_value": 38.511763, "relative_strength": -53.581512, "rate_of_change": -0.5471269315172564, "market_dynamics": -1.000567, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.39, "high": 34.86, "low": 30.01, "close": 32.68, "volume": 19632445}, "trend_line": 63.009667, "activity_lines": {"activity_5": 36.119333, "activity_10": 43.638727, "activity_20": 53.959524, "activity_30": 58.482151}, "trend_signal": 0, "fair_value": 38.311122, "relative_strength": -53.433113, "rate_of_change": -0.8658480176211484, "market_dynamics": -0.995419, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.81, "high": 41.84, "low": 35.68, "close": 40.22, "volume": 22712007}, "trend_line": 62.376667, "activity_lines": {"activity_5": 36.395333, "activity_10": 41.950364, "activity_20": 52.119429, "activity_30": 57.011849}, "trend_signal": 0, "fair_value": 38.192788, "relative_strength": -41.661478, "rate_of_change": -1.004607753283322, "market_dynamics": -1.082461, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.75, "high": 36.0348, "low": 30.81, "close": 33.11, "volume": 29095950}, "trend_line": 61.443667, "activity_lines": {"activity_5": 34.924, "activity_10": 39.358545, "activity_20": 49.753048, "activity_30": 55.123677}, "trend_signal": 0, "fair_value": 37.935545, "relative_strength": -51.206095, "rate_of_change": -1.4957516085301574, "market_dynamics": -1.072223, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.83, "high": 32.25, "low": 25.55, "close": 26.45, "volume": 34902371}, "trend_line": 60.053667, "activity_lines": {"activity_5": 32.200667, "activity_10": 36.021091, "activity_20": 46.897333, "activity_30": 52.866022}, "trend_signal": 0, "fair_value": 37.728429, "relative_strength": -60.76018, "rate_of_change": -2.262234771892766, "market_dynamics": -1.072223, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.5, "high": 26.77, "low": 19.36, "close": 20.84, "volume": 65146323}, "trend_line": 58.249, "activity_lines": {"activity_5": 28.163333, "activity_10": 32.412, "activity_20": 43.642524, "activity_30": 50.336108}, "trend_signal": 0, "fair_value": 37.505865, "relative_strength": -67.955705, "rate_of_change": -3.005090430198034, "market_dynamics": -1.027688, "expectation": {"probability": 52.281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.5, "high": 23.85, "low": 20.75, "close": 23.82, "volume": 41023212}, "trend_line": 56.398333, "activity_lines": {"activity_5": 25.883333, "activity_10": 30.040727, "activity_20": 40.846524, "activity_30": 48.114882}, "trend_signal": 0, "fair_value": 37.370737, "relative_strength": -62.447837, "rate_of_change": -3.177165273223577, "market_dynamics": -1.058652, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.04, "high": 23.27, "low": 16.4, "close": 17.89, "volume": 74635644}, "trend_line": 54.821667, "activity_lines": {"activity_5": 22.217333, "activity_10": 27.086182, "activity_20": 37.693476, "activity_30": 45.630473}, "trend_signal": 0, "fair_value": 37.186571, "relative_strength": -70.37115, "rate_of_change": -2.7955897207103675, "market_dynamics": -1.056722, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.84, "high": 21.04, "low": 16.2, "close": 19.7, "volume": 55751568}, "trend_line": 53.127667, "activity_lines": {"activity_5": 20.643333, "activity_10": 25.036545, "activity_20": 34.997238, "activity_30": 43.364559}, "trend_signal": 0, "fair_value": 37.032724, "relative_strength": -65.927488, "rate_of_change": -3.090019134222963, "market_dynamics": -1.063503, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.38, "high": 21.2, "low": 18.22, "close": 21.11, "volume": 43895940}, "trend_line": 51.415333, "activity_lines": {"activity_5": 20.433333, "activity_10": 23.751091, "activity_20": 32.652524, "activity_30": 41.298903}, "trend_signal": 0, "fair_value": 36.953173, "relative_strength": -62.952113, "rate_of_change": -3.223055136224983, "market_dynamics": -1.108552, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.7, "high": 23.1275, "low": 20.01, "close": 20.05, "volume": 35622394}, "trend_line": 49.497, "activity_lines": {"activity_5": 20.226, "activity_10": 22.521636, "activity_20": 30.500286, "activity_30": 39.275333}, "trend_signal": 0, "fair_value": 36.879006, "relative_strength": -63.481956, "rate_of_change": -3.7310523691444284, "market_dynamics": -1.138377, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.66, "high": 22.47, "low": 18.61, "close": 22.26, "volume": 37400152}, "trend_line": 47.875667, "activity_lines": {"activity_5": 20.808, "activity_10": 21.916727, "activity_20": 28.857381, "activity_30": 37.518108}, "trend_signal": 0, "fair_value": 36.860417, "relative_strength": -54.518535, "rate_of_change": -3.275618724367133, "market_dynamics": -1.060561, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.11, "high": 28.035, "low": 21.12, "close": 23.76, "volume": 50120793}, "trend_line": 46.271, "activity_lines": {"activity_5": 21.994, "activity_10": 21.774, "activity_20": 27.594, "activity_30": 35.962258}, "trend_signal": 0, "fair_value": 36.896571, "relative_strength": -53.179589, "rate_of_change": -3.35173815959577, "market_dynamics": -0.783093, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.96, "high": 27.43, "low": 22.91, "close": 26.44, "volume": 23245455}, "trend_line": 45.034, "activity_lines": {"activity_5": 23.682, "activity_10": 22.417818, "activity_20": 26.76619, "activity_30": 34.682839}, "trend_signal": 0, "fair_value": 36.925673, "relative_strength": -46.090623, "rate_of_change": -2.6733807352337355, "market_dynamics": -0.445288, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.85, "high": 32.05, "low": 27.7096, "close": 30.05, "volume": 25528288}, "trend_line": 44.207667, "activity_lines": {"activity_5": 26.124, "activity_10": 23.839273, "activity_20": 26.43581, "activity_30": 33.716129}, "trend_signal": 0, "fair_value": 37.006635, "relative_strength": -40.290175, "rate_of_change": -1.834909179730866, "market_dynamics": -0.032503, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.22, "high": 29.3686, "low": 21.5, "close": 21.6, "volume": 35996684}, "trend_line": 43.008, "activity_lines": {"activity_5": 25.153333, "activity_10": 23.658909, "activity_20": 25.479524, "activity_30": 32.25757}, "trend_signal": 0, "fair_value": 37.05766, "relative_strength": -57.492714, "rate_of_change": -2.7137080090654817, "market_dynamics": 0.187457, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.48, "high": 23.81, "low": 19.98, "close": 20.2, "volume": 42447819}, "trend_line": 41.433333, "activity_lines": {"activity_5": 23.612667, "activity_10": 23.210182, "activity_20": 24.568571, "activity_30": 30.786086}, "trend_signal": 0, "fair_value": 37.095994, "relative_strength": -59.353178, "rate_of_change": -3.6613351004464403, "market_dynamics": 0.202923, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.14, "high": 24.98, "low": 20.9, "close": 24.81, "volume": 31104576}, "trend_line": 39.673, "activity_lines": {"activity_5": 23.746, "activity_10": 23.665455, "activity_20": 24.243524, "activity_30": 29.713613}, "trend_signal": 0, "fair_value": 37.174006, "relative_strength": -52.067637, "rate_of_change": -4.248591345523653, "market_dynamics": 0.25106, "expectation": {"probability": 59.7692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.77, "high": 28.0, "low": 22.385, "close": 23.42, "volume": 35869171}, "trend_line": 38.276333, "activity_lines": {"activity_5": 23.346, "activity_10": 23.742182, "activity_20": 23.903952, "activity_30": 28.665032}, "trend_signal": 0, "fair_value": 37.254519, "relative_strength": -53.07079, "rate_of_change": -3.520447155496183, "market_dynamics": 0.254136, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.92, "high": 26.97, "low": 22.6, "close": 26.69, "volume": 23769256}, "trend_line": 36.408333, "activity_lines": {"activity_5": 24.237333, "activity_10": 24.345818, "activity_20": 23.991095, "activity_30": 27.917527}, "trend_signal": 0, "fair_value": 37.355256, "relative_strength": -46.765919, "rate_of_change": -4.880300315079823, "market_dynamics": 0.342376, "expectation": {"probability": 59.7291, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.74, "high": 23.92, "low": 21.49, "close": 21.91, "volume": 38093231}, "trend_line": 34.378333, "activity_lines": {"activity_5": 23.759333, "activity_10": 23.978909, "activity_20": 23.661571, "activity_30": 26.982151}, "trend_signal": 0, "fair_value": 37.432051, "relative_strength": -56.643145, "rate_of_change": -5.575646652100224, "market_dynamics": 0.428785, "expectation": {"probability": 57.1555, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.815, "high": 25.76, "low": 22.94, "close": 23.84, "volume": 25750940}, "trend_line": 32.774333, "activity_lines": {"activity_5": 23.904, "activity_10": 23.929091, "activity_20": 23.565333, "activity_30": 26.302258}, "trend_signal": 0, "fair_value": 37.492147, "relative_strength": -52.291212, "rate_of_change": -4.665729429056375, "market_dynamics": 0.469786, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.67, "high": 23.45, "low": 19.4, "close": 20.33, "volume": 30977406}, "trend_line": 31.397667, "activity_lines": {"activity_5": 22.636, "activity_10": 23.212364, "activity_20": 23.176905, "activity_30": 25.499398}, "trend_signal": 0, "fair_value": 37.510865, "relative_strength": -58.82221, "rate_of_change": -4.200439410925617, "market_dynamics": 0.430131, "expectation": {"probability": 56.294, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.7, "high": 26.78, "low": 21.47, "close": 22.37, "volume": 26447690}, "trend_line": 30.186667, "activity_lines": {"activity_5": 22.346667, "activity_10": 22.928909, "activity_20": 23.077476, "activity_30": 24.916968}, "trend_signal": 0, "fair_value": 37.53125, "relative_strength": -55.644336, "rate_of_change": -3.8569744688355305, "market_dynamics": 0.367956, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.55, "high": 27.81, "low": 23.87, "close": 25.69, "volume": 17016869}, "trend_line": 28.789333, "activity_lines": {"activity_5": 23.234, "activity_10": 23.323091, "activity_20": 23.345381, "activity_30": 24.62686}, "trend_signal": 0, "fair_value": 37.594423, "relative_strength": -49.111549, "rate_of_change": -4.628977422383202, "market_dynamics": 0.421822, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.76, "high": 30.01, "low": 25.2001, "close": 26.68, "volume": 22286781}, "trend_line": 27.708, "activity_lines": {"activity_5": 24.518, "activity_10": 23.976545, "activity_20": 23.71119, "activity_30": 24.490774}, "trend_signal": 0, "fair_value": 37.696346, "relative_strength": -46.136294, "rate_of_change": -3.756019634077666, "market_dynamics": 0.518139, "expectation": {"probability": 60.6283, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.31, "high": 25.65, "low": 22.92, "close": 23.37, "volume": 29911073}, "trend_line": 26.785667, "activity_lines": {"activity_5": 24.380667, "activity_10": 23.935818, "activity_20": 23.733952, "activity_30": 24.210903}, "trend_signal": 0, "fair_value": 37.798397, "relative_strength": -52.090604, "rate_of_change": -3.328760646744616, "market_dynamics": 0.627017, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.91, "high": 30.79, "low": 25.79, "close": 30.07, "volume": 23025108}, "trend_line": 26.136, "activity_lines": {"activity_5": 26.508, "activity_10": 25.055636, "activity_20": 24.396952, "activity_30": 24.422796}, "trend_signal": 0, "fair_value": 37.945256, "relative_strength": -37.858429, "rate_of_change": -2.425427748355122, "market_dynamics": 0.876942, "expectation": {"probability": 62.0173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.97, "high": 33.35, "low": 29.07, "close": 30.82, "volume": 18685423}, "trend_line": 25.575667, "activity_lines": {"activity_5": 28.236, "activity_10": 26.216182, "activity_20": 25.073381, "activity_30": 24.724989}, "trend_signal": 0, "fair_value": 38.094968, "relative_strength": -33.01727, "rate_of_change": -2.1439126109580653, "market_dynamics": 1.012384, "expectation": {"probability": 62.1398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.57, "high": 34.82, "low": 29.48, "close": 32.45, "volume": 20840832}, "trend_line": 25.497667, "activity_lines": {"activity_5": 29.944, "activity_10": 27.538545, "activity_20": 25.852095, "activity_30": 25.168495}, "trend_signal": 0, "fair_value": 38.264776, "relative_strength": -29.857109, "rate_of_change": -0.3049773833855414, "market_dynamics": 1.168109, "expectation": {"probability": 63.0896, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.7, "high": 37.44, "low": 32.63, "close": 34.7, "volume": 13175295}, "trend_line": 25.577667, "activity_lines": {"activity_5": 31.951333, "activity_10": 29.165273, "activity_20": 26.791095, "activity_30": 25.762194}, "trend_signal": 1, "fair_value": 38.45359, "relative_strength": -24.22051, "rate_of_change": 0.31375419562896417, "market_dynamics": 1.36059, "expectation": {"probability": 58.072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.18, "high": 39.6036, "low": 35.02, "close": 39.43, "volume": 12200659}, "trend_line": 25.802667, "activity_lines": {"activity_5": 35.000667, "activity_10": 31.419455, "activity_20": 28.11081, "activity_30": 26.655892}, "trend_signal": 1, "fair_value": 38.672917, "relative_strength": -12.498583, "rate_of_change": 0.8796736621834894, "market_dynamics": 1.408593, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.6, "high": 41.1, "low": 34.87, "close": 34.93, "volume": 18806783}, "trend_line": 25.626333, "activity_lines": {"activity_5": 35.479333, "activity_10": 32.572, "activity_20": 28.92019, "activity_30": 27.244753}, "trend_signal": 1, "fair_value": 38.860994, "relative_strength": -20.589723, "rate_of_change": -0.6833944723621037, "market_dynamics": 1.44883, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.55, "high": 37.29, "low": 33.34, "close": 35.64, "volume": 16937933}, "trend_line": 25.710667, "activity_lines": {"activity_5": 35.870667, "activity_10": 33.588182, "activity_20": 29.744, "activity_30": 27.890796}, "trend_signal": 1, "fair_value": 39.046635, "relative_strength": -17.438917, "rate_of_change": 0.32909117352062, "market_dynamics": 1.386213, "expectation": {"probability": 58.2992, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.74, "high": 38.2825, "low": 33.59, "close": 38.19, "volume": 15987953}, "trend_line": 26.102, "activity_lines": {"activity_5": 36.790667, "activity_10": 34.826727, "activity_20": 30.766857, "activity_30": 28.695914}, "trend_signal": 1, "fair_value": 39.248782, "relative_strength": -11.068703, "rate_of_change": 1.522064752345785, "market_dynamics": 1.386213, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.75, "high": 38.32, "low": 33.3, "close": 37.83, "volume": 16713327}, "trend_line": 26.668333, "activity_lines": {"activity_5": 37.208, "activity_10": 35.772545, "activity_20": 31.716667, "activity_30": 29.452559}, "trend_signal": 1, "fair_value": 39.438942, "relative_strength": -11.522366, "rate_of_change": 2.1696919776262362, "market_dynamics": 1.387417, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.34, "high": 40.94, "low": 36.2, "close": 38.23, "volume": 18254543}, "trend_line": 27.148667, "activity_lines": {"activity_5": 37.55, "activity_10": 36.588364, "activity_20": 32.627286, "activity_30": 30.198473}, "trend_signal": 1, "fair_value": 39.628846, "relative_strength": -9.266776, "rate_of_change": 1.8011399512672919, "market_dynamics": 1.45268, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.13, "high": 38.15, "low": 29.72, "close": 34.52, "volume": 26560799}, "trend_line": 27.703, "activity_lines": {"activity_5": 36.735333, "activity_10": 36.459455, "activity_20": 33.098714, "activity_30": 30.674043}, "trend_signal": 1, "fair_value": 39.793974, "relative_strength": -17.730529, "rate_of_change": 2.041842422686903, "market_dynamics": 1.528161, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.93, "high": 37.46, "low": 30.48, "close": 36.69, "volume": 20323388}, "trend_line": 28.269333, "activity_lines": {"activity_5": 36.671333, "activity_10": 36.644182, "activity_20": 33.730571, "activity_30": 31.253849}, "trend_signal": 1, "fair_value": 39.972212, "relative_strength": -8.665862, "rate_of_change": 2.044302061148613, "market_dynamics": 1.486982, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.2, "high": 40.73, "low": 37.18, "close": 38.46, "volume": 13669228}, "trend_line": 28.847667, "activity_lines": {"activity_5": 37.127333, "activity_10": 37.044, "activity_20": 34.46781, "activity_30": 31.911312}, "trend_signal": 1, "fair_value": 40.136282, "relative_strength": -3.592685, "rate_of_change": 2.045799948658151, "market_dynamics": 1.376092, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.41, "high": 35.47, "low": 32.32, "close": 33.51, "volume": 22500502}, "trend_line": 29.296333, "activity_lines": {"activity_5": 35.915333, "activity_10": 36.434545, "activity_20": 34.677571, "activity_30": 32.212108}, "trend_signal": 1, "fair_value": 40.277596, "relative_strength": -15.852311, "rate_of_change": 1.5552938821707811, "market_dynamics": 1.089638, "expectation": {"probability": 58.1684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.17, "high": 37.4, "low": 32.06, "close": 32.31, "volume": 25518399}, "trend_line": 29.631333, "activity_lines": {"activity_5": 34.591333, "activity_10": 35.628545, "activity_20": 34.71781, "activity_30": 32.406538}, "trend_signal": 1, "fair_value": 40.431987, "relative_strength": -16.734825, "rate_of_change": 1.1434878214962974, "market_dynamics": 0.681608, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.04, "high": 32.52, "low": 28.47, "close": 29.47, "volume": 35184380}, "trend_line": 29.821667, "activity_lines": {"activity_5": 32.715333, "activity_10": 34.435636, "activity_20": 34.447238, "activity_30": 32.396129}, "trend_signal": 1, "fair_value": 40.563942, "relative_strength": -20.203947, "rate_of_change": 0.6423403226577757, "market_dynamics": 0.288913, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.82, "high": 30.21, "low": 25.41, "close": 27.27, "volume": 37629611}, "trend_line": 29.849333, "activity_lines": {"activity_5": 30.442667, "activity_10": 32.942, "activity_20": 33.923619, "activity_30": 32.231505}, "trend_signal": 1, "fair_value": 40.689038, "relative_strength": -24.043754, "rate_of_change": 0.09277147384148568, "market_dynamics": -0.077287, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.49, "high": 30.24, "low": 25.945, "close": 26.71, "volume": 36836052}, "trend_line": 29.738, "activity_lines": {"activity_5": 28.611333, "activity_10": 31.498727, "activity_20": 33.323333, "activity_30": 32.028968}, "trend_signal": 0, "fair_value": 40.820673, "relative_strength": -22.352716, "rate_of_change": -0.37298320870353086, "market_dynamics": -0.323659, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.95, "high": 30.74, "low": 25.57, "close": 26.04, "volume": 22662232}, "trend_line": 29.886, "activity_lines": {"activity_5": 27.34, "activity_10": 30.142364, "activity_20": 32.654381, "activity_30": 31.790387}, "trend_signal": 0, "fair_value": 40.932885, "relative_strength": -25.334663, "rate_of_change": 0.4976797363642467, "market_dynamics": -0.546478, "expectation": {"probability": 61.1228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.94, "high": 25.73, "low": 19.0, "close": 20.79, "volume": 57794369}, "trend_line": 29.905667, "activity_lines": {"activity_5": 24.816667, "activity_10": 28.045818, "activity_20": 31.488476, "activity_30": 31.203548}, "trend_signal": 0, "fair_value": 41.014647, "relative_strength": -38.687504, "rate_of_change": 0.06580673224921996, "market_dynamics": -0.642516, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.03, "high": 31.86, "low": 22.765, "close": 31.74, "volume": 38822452}, "trend_line": 30.136667, "activity_lines": {"activity_5": 26.711333, "activity_10": 28.257273, "activity_20": 31.377714, "activity_30": 31.321892}, "trend_signal": 0, "fair_value": 41.168782, "relative_strength": -3.893671, "rate_of_change": 0.7724288510267906, "market_dynamics": -0.564185, "expectation": {"probability": 64.2429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.64, "high": 36.47, "low": 31.8401, "close": 35.45, "volume": 21481914}, "trend_line": 30.537667, "activity_lines": {"activity_5": 29.691333, "activity_10": 29.193818, "activity_20": 31.612333, "activity_30": 31.664688}, "trend_signal": 0, "fair_value": 41.322083, "relative_strength": 8.728116, "rate_of_change": 1.330605006850956, "market_dynamics": -0.49835, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.49, "high": 39.9, "low": 32.17, "close": 32.62, "volume": 18656226}, "trend_line": 30.735333, "activity_lines": {"activity_5": 31.182667, "activity_10": 29.638364, "activity_20": 31.555381, "activity_30": 31.799032}, "trend_signal": 0, "fair_value": 41.442853, "relative_strength": 0.127263, "rate_of_change": 0.6472858584776685, "market_dynamics": -0.351682, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.71, "high": 37.99, "low": 30.16, "close": 37.28, "volume": 19403228}, "trend_line": 31.247667, "activity_lines": {"activity_5": 33.833333, "activity_10": 31.036364, "activity_20": 31.941429, "activity_30": 32.221269}, "trend_signal": 0, "fair_value": 41.564519, "relative_strength": 16.905476, "rate_of_change": 1.6669219103629012, "market_dynamics": -0.179545, "expectation": {"probability": 61.7635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.36, "high": 49.47, "low": 39.655, "close": 49.39, "volume": 21774994}, "trend_line": 32.099333, "activity_lines": {"activity_5": 39.771333, "activity_10": 34.567636, "activity_20": 33.468524, "activity_30": 33.391742}, "trend_signal": 1, "fair_value": 41.752756, "relative_strength": 51.790376, "rate_of_change": 2.72553467751689, "market_dynamics": 0.057073, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.96, "high": 48.68, "low": 39.88, "close": 45.24, "volume": 13691363}, "trend_line": 32.929667, "activity_lines": {"activity_5": 42.419333, "activity_10": 37.033818, "activity_20": 34.552952, "activity_30": 34.239527}, "trend_signal": 1, "fair_value": 41.897244, "relative_strength": 38.909565, "rate_of_change": 2.58676403026817, "market_dynamics": 0.271346, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.85, "high": 32.6, "low": 20.1, "close": 21.35, "volume": 89074517}, "trend_line": 32.895667, "activity_lines": {"activity_5": 36.204, "activity_10": 34.869636, "activity_20": 33.313048, "activity_30": 33.492452}, "trend_signal": 1, "fair_value": 41.879519, "relative_strength": -33.578703, "rate_of_change": -0.10325036083723203, "market_dynamics": 0.419333, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.49, "high": 20.81, "low": 13.44, "close": 13.58, "volume": 170913172}, "trend_line": 32.492, "activity_lines": {"activity_5": 28.338667, "activity_10": 31.400364, "activity_20": 31.40119, "activity_30": 32.24628}, "trend_signal": 0, "fair_value": 41.75016, "relative_strength": -57.069478, "rate_of_change": -1.2271129811716714, "market_dynamics": 0.352581, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.59, "high": 21.11, "low": 16.45, "close": 18.23, "volume": 100786445}, "trend_line": 32.210333, "activity_lines": {"activity_5": 23.292667, "activity_10": 29.015273, "activity_20": 30.049381, "activity_30": 31.326151}, "trend_signal": 0, "fair_value": 41.685513, "relative_strength": -41.534616, "rate_of_change": -0.8668810784192996, "market_dynamics": 0.064573, "expectation": {"probability": 60.9149, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.98, "high": 21.6, "low": 19.25, "close": 20.63, "volume": 46218612}, "trend_line": 32.119, "activity_lines": {"activity_5": 20.316667, "activity_10": 27.208545, "activity_20": 29.019476, "activity_30": 30.579032}, "trend_signal": 0, "fair_value": 41.588814, "relative_strength": -32.585399, "rate_of_change": -0.28355186517320013, "market_dynamics": -0.23473, "expectation": {"probability": 62.6774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.185, "high": 23.35, "low": 20.38, "close": 21.73, "volume": 31011223}, "trend_line": 31.841, "activity_lines": {"activity_5": 19.624667, "activity_10": 25.604727, "activity_20": 28.178143, "activity_30": 29.908774}, "trend_signal": 0, "fair_value": 41.542051, "relative_strength": -29.67263, "rate_of_change": -0.8655313054578246, "market_dynamics": -0.437611, "expectation": {"probability": 63.1308, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4, "high": 24.69, "low": 21.19, "close": 23.45, "volume": 22248313}, "trend_line": 31.595333, "activity_lines": {"activity_5": 21.073333, "activity_10": 24.495636, "activity_20": 27.561524, "activity_30": 29.367419}, "trend_signal": 0, "fair_value": 41.557596, "relative_strength": -23.516219, "rate_of_change": -0.7715429791777927, "market_dynamics": -0.526768, "expectation": {"probability": 63.6573, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.76, "high": 22.5601, "low": 17.44, "close": 18.75, "volume": 41858116}, "trend_line": 31.138667, "activity_lines": {"activity_5": 20.815333, "activity_10": 22.750182, "activity_20": 26.560333, "activity_30": 28.538688}, "trend_signal": 0, "fair_value": 41.488365, "relative_strength": -37.512526, "rate_of_change": -1.4453590345130987, "market_dynamics": -0.615687, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.9, "high": 21.42, "low": 17.41, "close": 19.06, "volume": 43752162}, "trend_line": 30.617333, "activity_lines": {"activity_5": 20.316, "activity_10": 21.313273, "activity_20": 25.682524, "activity_30": 27.759419}, "trend_signal": 0, "fair_value": 41.413301, "relative_strength": -35.326783, "rate_of_change": -1.6742335180886292, "market_dynamics": -0.619861, "expectation": {"probability": 63.2781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.395, "high": 20.89, "low": 17.62, "close": 19.81, "volume": 39942549}, "trend_line": 29.963333, "activity_lines": {"activity_5": 20.011333, "activity_10": 20.344, "activity_20": 24.944952, "activity_30": 27.062172}, "trend_signal": 0, "fair_value": 41.326346, "relative_strength": -31.333141, "rate_of_change": -2.1360449651182876, "market_dynamics": -0.672084, "expectation": {"probability": 63.7008, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.22, "high": 22.4, "low": 19.525, "close": 19.93, "volume": 31101385}, "trend_line": 29.463333, "activity_lines": {"activity_5": 19.801333, "activity_10": 19.934364, "activity_20": 24.278333, "activity_30": 26.41486}, "trend_signal": 0, "fair_value": 41.221987, "relative_strength": -29.184514, "rate_of_change": -1.6687062150262122, "market_dynamics": -0.755908, "expectation": {"probability": 64.1921, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.77, "high": 23.42, "low": 20.505, "close": 23.1, "volume": 22205525}, "trend_line": 29.045333, "activity_lines": {"activity_5": 20.768, "activity_10": 20.561273, "activity_20": 23.959048, "activity_30": 26.004323}, "trend_signal": 0, "fair_value": 41.1025, "relative_strength": -20.319294, "rate_of_change": -1.4187125400917786, "market_dynamics": -0.741837, "expectation": {"probability": 64.6704, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.17, "high": 25.54, "low": 21.7, "close": 25.14, "volume": 19558931}, "trend_line": 28.610333, "activity_lines": {"activity_5": 22.438, "activity_10": 21.527273, "activity_20": 23.853905, "activity_30": 25.752366}, "trend_signal": 0, "fair_value": 41.03, "relative_strength": -16.005695, "rate_of_change": -1.4976588493579974, "market_dynamics": -0.714707, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.33, "high": 26.68, "low": 24.22, "close": 25.33, "volume": 16028831}, "trend_line": 28.193667, "activity_lines": {"activity_5": 23.745333, "activity_10": 22.317636, "activity_20": 23.774333, "activity_30": 25.540731}, "trend_signal": 0, "fair_value": 40.970609, "relative_strength": -18.488559, "rate_of_change": -1.4563479565232578, "market_dynamics": -0.664198, "expectation": {"probability": 65.5896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.29, "high": 27.86, "low": 24.23, "close": 27.31, "volume": 14285266}, "trend_line": 27.829667, "activity_lines": {"activity_5": 25.294667, "activity_10": 23.338909, "activity_20": 23.886714, "activity_30": 25.48372}, "trend_signal": 0, "fair_value": 40.923333, "relative_strength": -11.928827, "rate_of_change": -1.2910700832211743, "market_dynamics": -0.490764, "expectation": {"probability": 66.0315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.76, "high": 28.32, "low": 25.39, "close": 25.59, "volume": 14388665}, "trend_line": 27.532, "activity_lines": {"activity_5": 25.770667, "activity_10": 23.926, "activity_20": 23.804238, "activity_30": 25.339226}, "trend_signal": 0, "fair_value": 40.811667, "relative_strength": -18.133837, "rate_of_change": -1.0696031684461067, "market_dynamics": -0.178072, "expectation": {"probability": 64.2138, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.85, "high": 27.64, "low": 23.97, "close": 26.75, "volume": 13444546}, "trend_line": 27.200667, "activity_lines": {"activity_5": 26.256, "activity_10": 24.653818, "activity_20": 23.861524, "activity_30": 25.288774}, "trend_signal": 0, "fair_value": 40.742179, "relative_strength": -16.3939, "rate_of_change": -1.2034468981548772, "market_dynamics": 0.119094, "expectation": {"probability": 64.1331, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.41, "high": 26.555, "low": 24.31, "close": 24.49, "volume": 12861672}, "trend_line": 26.735, "activity_lines": {"activity_5": 25.744667, "activity_10": 24.910727, "activity_20": 23.745, "activity_30": 25.113892}, "trend_signal": 0, "fair_value": 40.710288, "relative_strength": -23.308513, "rate_of_change": -1.7119690484060552, "market_dynamics": 0.368064, "expectation": {"probability": 62.9258, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0, "high": 26.05, "low": 21.9299, "close": 25.85, "volume": 16897448}, "trend_line": 26.479667, "activity_lines": {"activity_5": 25.73, "activity_10": 25.310545, "activity_20": 23.796714, "activity_30": 25.056796}, "trend_signal": 0, "fair_value": 40.641154, "relative_strength": -19.528611, "rate_of_change": -0.9550514307088096, "market_dynamics": 0.535012, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.93, "high": 26.2, "low": 20.445, "close": 21.5, "volume": 21561362}, "trend_line": 26.119333, "activity_lines": {"activity_5": 24.230667, "activity_10": 24.796, "activity_20": 23.488571, "activity_30": 24.735527}, "trend_signal": 0, "fair_value": 40.494038, "relative_strength": -33.513406, "rate_of_change": -1.3607950583366406, "market_dynamics": 0.393381, "expectation": {"probability": 62.7184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7743466d-3379-48a5-8d36-cbfc5e164310/", "share_image": "https://sharemaestro.com/terminal/7743466d-3379-48a5-8d36-cbfc5e164310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}