{"ticker": {"uuid": "77435617-9ebc-4f9e-9dee-2a498c2736d4", "symbol": "HFG", "name": "Hamilton Global Financials ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFG rose 6.38%, moving from 29.80 to 31.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.87 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.70"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.279078, "high": 32.279078, "low": 31.700001, "close": 31.700001, "volume": 800}, "trend_line": 31.53286, "activity_lines": {"activity_5": 31.553888, "activity_10": 31.54719, "activity_20": 31.277078, "activity_30": 31.432432}, "trend_signal": 0, "fair_value": 25.548466, "relative_strength": -9.868122, "rate_of_change": 0.10021811805166882, "market_dynamics": -0.103307, "expectation": {"probability": 57.5254, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.221886, "high": 17.435117, "low": 17.221886, "close": 17.376139, "volume": 12300}, "trend_line": 17.42373, "activity_lines": {"activity_5": 17.270207, "activity_10": 17.243719, "activity_20": 17.275234, "activity_30": 17.370005}, "trend_signal": 0, "fair_value": 16.384694, "relative_strength": 2.279546, "rate_of_change": 0.009028732779761375, "market_dynamics": -0.507179, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.339844, "high": 17.512243, "low": 17.339844, "close": 17.512243, "volume": 3800}, "trend_line": 17.430116, "activity_lines": {"activity_5": 17.368833, "activity_10": 17.294097, "activity_20": 17.278974, "activity_30": 17.375715}, "trend_signal": 0, "fair_value": 16.391968, "relative_strength": 2.512709, "rate_of_change": 0.03665116481948852, "market_dynamics": -0.322197, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.503181, "high": 17.503181, "low": 17.040417, "close": 17.040417, "volume": 900}, "trend_line": 17.411082, "activity_lines": {"activity_5": 17.278138, "activity_10": 17.248001, "activity_20": 17.241045, "activity_30": 17.350573}, "trend_signal": 0, "fair_value": 16.396125, "relative_strength": 2.488738, "rate_of_change": -0.10920179762430339, "market_dynamics": -0.147954, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.031343, "high": 17.677269, "low": 17.031343, "close": 17.649946, "volume": 17000}, "trend_line": 17.414432, "activity_lines": {"activity_5": 17.402683, "activity_10": 17.317333, "activity_20": 17.267531, "activity_30": 17.365984}, "trend_signal": 0, "fair_value": 16.43031, "relative_strength": 2.160998, "rate_of_change": 0.019240619279152636, "market_dynamics": 0.225344, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.649946, "high": 17.649946, "low": 17.249214, "close": 17.413145, "volume": 19200}, "trend_line": 17.422808, "activity_lines": {"activity_5": 17.412492, "activity_10": 17.34303, "activity_20": 17.274203, "activity_30": 17.365901}, "trend_signal": 0, "fair_value": 16.462832, "relative_strength": 2.349882, "rate_of_change": 0.04809803730605962, "market_dynamics": 0.44754, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.413145, "high": 17.832075, "low": 17.385824, "close": 17.832075, "volume": 10700}, "trend_line": 17.459873, "activity_lines": {"activity_5": 17.557058, "activity_10": 17.448147, "activity_20": 17.32566, "activity_30": 17.392305}, "trend_signal": 0, "fair_value": 16.495711, "relative_strength": 2.510789, "rate_of_change": 0.2127383829288706, "market_dynamics": 0.607941, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.941371, "high": 18.442266, "low": 17.941371, "close": 18.442266, "volume": 4900}, "trend_line": 17.506998, "activity_lines": {"activity_5": 17.874625, "activity_10": 17.646202, "activity_20": 17.437017, "activity_30": 17.455685}, "trend_signal": 0, "fair_value": 16.532745, "relative_strength": 4.424325, "rate_of_change": 0.2699045978169351, "market_dynamics": 0.864493, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.442266, "high": 18.633518, "low": 18.396732, "close": 18.569548, "volume": 600}, "trend_line": 17.556808, "activity_lines": {"activity_5": 18.172618, "activity_10": 17.84175, "activity_20": 17.55976, "activity_30": 17.524237}, "trend_signal": 0, "fair_value": 16.572728, "relative_strength": 5.079549, "rate_of_change": 0.28451479802534274, "market_dynamics": 0.837508, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.624384, "high": 18.624384, "low": 18.350225, "close": 18.624384, "volume": 300}, "trend_line": 17.601614, "activity_lines": {"activity_5": 18.386947, "activity_10": 18.022755, "activity_20": 17.683222, "activity_30": 17.593113}, "trend_signal": 0, "fair_value": 16.611317, "relative_strength": 6.686996, "rate_of_change": 0.2552058437957585, "market_dynamics": 0.896615, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.459889, "high": 18.615242, "low": 18.377641, "close": 18.56041, "volume": 400}, "trend_line": 17.62795, "activity_lines": {"activity_5": 18.514989, "activity_10": 18.164648, "activity_20": 17.789716, "activity_30": 17.654971}, "trend_signal": 1, "fair_value": 16.647604, "relative_strength": 5.2763, "rate_of_change": 0.14962264255992108, "market_dynamics": 0.95926, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.45989, "high": 18.487307, "low": 18.103485, "close": 18.176594, "volume": 700}, "trend_line": 17.642679, "activity_lines": {"activity_5": 18.438608, "activity_10": 18.214564, "activity_20": 17.849599, "activity_30": 17.690367}, "trend_signal": 1, "fair_value": 16.683128, "relative_strength": 5.988555, "rate_of_change": 0.08355480926598191, "market_dynamics": 0.858235, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.140041, "high": 18.149181, "low": 18.057793, "close": 18.057793, "volume": 1700}, "trend_line": 17.638001, "activity_lines": {"activity_5": 18.299659, "activity_10": 18.228326, "activity_20": 17.892376, "activity_30": 17.717149}, "trend_signal": 1, "fair_value": 16.716194, "relative_strength": 5.040907, "rate_of_change": -0.0265152474859513, "market_dynamics": 0.73233, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.240559, "high": 18.524759, "low": 18.240559, "close": 18.469734, "volume": 1900}, "trend_line": 17.641093, "activity_lines": {"activity_5": 18.323655, "activity_10": 18.307067, "activity_20": 17.968989, "activity_30": 17.770809}, "trend_signal": 1, "fair_value": 16.75287, "relative_strength": 3.621605, "rate_of_change": 0.017530331243332593, "market_dynamics": 0.7216, "expectation": {"probability": 55.2654, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.405542, "high": 18.414713, "low": 18.194611, "close": 18.240465, "volume": 3900}, "trend_line": 17.64161, "activity_lines": {"activity_5": 18.277883, "activity_10": 18.318135, "activity_20": 18.018166, "activity_30": 17.809478}, "trend_signal": 1, "fair_value": 16.789385, "relative_strength": 4.538167, "rate_of_change": 0.0029306574144728243, "market_dynamics": 0.569489, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.405542, "high": 18.698998, "low": 18.396371, "close": 18.689827, "volume": 3200}, "trend_line": 17.649951, "activity_lines": {"activity_5": 18.407492, "activity_10": 18.400169, "activity_20": 18.107176, "activity_30": 17.877105}, "trend_signal": 1, "fair_value": 16.828927, "relative_strength": 4.117035, "rate_of_change": 0.0472802652365713, "market_dynamics": 0.62192, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.680662, "high": 18.680662, "low": 18.378025, "close": 18.378025, "volume": 400}, "trend_line": 17.655649, "activity_lines": {"activity_5": 18.424539, "activity_10": 18.402299, "activity_20": 18.161262, "activity_30": 17.924077}, "trend_signal": 1, "fair_value": 16.867877, "relative_strength": 6.540153, "rate_of_change": 0.032283375744209544, "market_dynamics": 0.559244, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.277153, "high": 18.277937, "low": 18.057053, "close": 18.277937, "volume": 8000}, "trend_line": 17.655319, "activity_lines": {"activity_5": 18.394795, "activity_10": 18.376305, "activity_20": 18.1985, "activity_30": 17.964225}, "trend_signal": 1, "fair_value": 16.905192, "relative_strength": 7.050754, "rate_of_change": -0.0018690901705268259, "market_dynamics": 0.45007, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.231922, "high": 18.231922, "low": 17.808558, "close": 18.185902, "volume": 5400}, "trend_line": 17.674056, "activity_lines": {"activity_5": 18.319697, "activity_10": 18.336565, "activity_20": 18.221038, "activity_30": 17.998456}, "trend_signal": 1, "fair_value": 16.939523, "relative_strength": 7.900807, "rate_of_change": 0.106126657921058, "market_dynamics": 0.307114, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.213512, "high": 18.333157, "low": 18.213512, "close": 18.231922, "volume": 0}, "trend_line": 17.7371, "activity_lines": {"activity_5": 18.27886, "activity_10": 18.312167, "activity_20": 18.243366, "activity_30": 18.034447}, "trend_signal": 1, "fair_value": 16.973758, "relative_strength": 6.765701, "rate_of_change": 0.35670363384613823, "market_dynamics": 0.014034, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.241124, "high": 18.443592, "low": 17.753344, "close": 17.753344, "volume": 5700}, "trend_line": 17.780602, "activity_lines": {"activity_5": 18.079068, "activity_10": 18.207892, "activity_20": 18.214786, "activity_30": 18.035495}, "trend_signal": 1, "fair_value": 17.005072, "relative_strength": 5.626344, "rate_of_change": 0.24525993538964427, "market_dynamics": -0.186091, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.707324, "high": 17.716528, "low": 17.403612, "close": 17.403612, "volume": 4700}, "trend_line": 17.795374, "activity_lines": {"activity_5": 17.82513, "activity_10": 18.054702, "activity_20": 18.15093, "activity_30": 18.011173}, "trend_signal": 1, "fair_value": 17.038395, "relative_strength": 5.468206, "rate_of_change": 0.0830793018144193, "market_dynamics": -0.514079, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.440565, "high": 18.364322, "low": 17.440565, "close": 18.336611, "volume": 1000}, "trend_line": 17.842447, "activity_lines": {"activity_5": 17.947152, "activity_10": 18.085203, "activity_20": 18.175799, "activity_30": 18.046092}, "trend_signal": 1, "fair_value": 17.073985, "relative_strength": 4.872575, "rate_of_change": 0.2645238026466937, "market_dynamics": -0.622809, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.21652, "high": 18.234999, "low": 18.207281, "close": 18.207281, "volume": 1600}, "trend_line": 17.8729, "activity_lines": {"activity_5": 18.022153, "activity_10": 18.08712, "activity_20": 18.184426, "activity_30": 18.06963}, "trend_signal": 1, "fair_value": 17.103713, "relative_strength": 4.887685, "rate_of_change": 0.17067726192489963, "market_dynamics": -0.681301, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.382793, "high": 18.890867, "low": 18.382793, "close": 18.890867, "volume": 27900}, "trend_line": 17.91533, "activity_lines": {"activity_5": 18.323591, "activity_10": 18.218097, "activity_20": 18.2526, "activity_30": 18.135305}, "trend_signal": 1, "fair_value": 17.136014, "relative_strength": 5.853749, "rate_of_change": 0.2373985195463496, "market_dynamics": -0.35953, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.918579, "high": 19.075618, "low": 18.918579, "close": 18.992479, "volume": 3500}, "trend_line": 17.962012, "activity_lines": {"activity_5": 18.614969, "activity_10": 18.355724, "activity_20": 18.324542, "activity_30": 18.204798}, "trend_signal": 1, "fair_value": 17.166915, "relative_strength": 6.620783, "rate_of_change": 0.2605701374186272, "market_dynamics": -0.028739, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.195706, "high": 19.502086, "low": 18.98324, "close": 19.478912, "volume": 18400}, "trend_line": 18.049919, "activity_lines": {"activity_5": 18.985883, "activity_10": 18.57629, "activity_20": 18.435291, "activity_30": 18.302663}, "trend_signal": 1, "fair_value": 17.200689, "relative_strength": 7.258533, "rate_of_change": 0.4894050844637991, "market_dynamics": 0.432897, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.437202, "high": 19.659664, "low": 19.37232, "close": 19.659664, "volume": 11400}, "trend_line": 18.137523, "activity_lines": {"activity_5": 19.278695, "activity_10": 18.809704, "activity_20": 18.555411, "activity_30": 18.406518}, "trend_signal": 1, "fair_value": 17.236306, "relative_strength": 8.649401, "rate_of_change": 0.4853428982146815, "market_dynamics": 0.875656, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.650397, "high": 20.215805, "low": 19.604048, "close": 19.947001, "volume": 34100}, "trend_line": 18.228376, "activity_lines": {"activity_5": 19.579081, "activity_10": 19.070239, "activity_20": 18.697101, "activity_30": 18.523258}, "trend_signal": 1, "fair_value": 17.27269, "relative_strength": 8.9129, "rate_of_change": 0.5009118389539695, "market_dynamics": 1.122562, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.123116, "high": 20.123116, "low": 19.909931, "close": 20.011885, "volume": 2400}, "trend_line": 18.325009, "activity_lines": {"activity_5": 19.785115, "activity_10": 19.310551, "activity_20": 18.83841, "activity_30": 18.638323}, "trend_signal": 1, "fair_value": 17.308756, "relative_strength": 7.227807, "rate_of_change": 0.5301240220192991, "market_dynamics": 1.270189, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.011885, "high": 20.253674, "low": 20.011885, "close": 20.235067, "volume": 0}, "trend_line": 18.421517, "activity_lines": {"activity_5": 19.990808, "activity_10": 19.559078, "activity_20": 18.994367, "activity_30": 18.761553}, "trend_signal": 1, "fair_value": 17.345977, "relative_strength": 7.827919, "rate_of_change": 0.5266463989185491, "market_dynamics": 1.216165, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.179276, "high": 20.253674, "low": 20.076979, "close": 20.253674, "volume": 300}, "trend_line": 18.517434, "activity_lines": {"activity_5": 20.119864, "activity_10": 19.765867, "activity_20": 19.144122, "activity_30": 18.879756}, "trend_signal": 1, "fair_value": 17.382156, "relative_strength": 7.813768, "rate_of_change": 0.5206791601364861, "market_dynamics": 1.175001, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.337357, "high": 20.355951, "low": 20.225767, "close": 20.225767, "volume": 400}, "trend_line": 18.607885, "activity_lines": {"activity_5": 20.187967, "activity_10": 19.915762, "activity_20": 19.281329, "activity_30": 18.989971}, "trend_signal": 1, "fair_value": 17.415979, "relative_strength": 7.186861, "rate_of_change": 0.4884640064060607, "market_dynamics": 0.999541, "expectation": {"probability": 55.6786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.179276, "high": 20.235067, "low": 19.974691, "close": 20.188568, "volume": 2600}, "trend_line": 18.712824, "activity_lines": {"activity_5": 20.20593, "activity_10": 20.024545, "activity_20": 19.404669, "activity_30": 19.091951}, "trend_signal": 1, "fair_value": 17.450208, "relative_strength": 7.187189, "rate_of_change": 0.5639491000723708, "market_dynamics": 0.9577, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.235067, "high": 20.523346, "low": 20.235067, "close": 20.523346, "volume": 0}, "trend_line": 18.808604, "activity_lines": {"activity_5": 20.319381, "activity_10": 20.158174, "activity_20": 19.551707, "activity_30": 19.208759}, "trend_signal": 1, "fair_value": 17.48856, "relative_strength": 7.622435, "rate_of_change": 0.5118415050555585, "market_dynamics": 0.950023, "expectation": {"probability": 56.2522, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.421046, "high": 20.625991, "low": 20.234176, "close": 20.44874, "volume": 20400}, "trend_line": 18.90979, "activity_lines": {"activity_5": 20.373866, "activity_10": 20.248556, "activity_20": 19.68077, "activity_30": 19.314574}, "trend_signal": 1, "fair_value": 17.521983, "relative_strength": 7.242521, "rate_of_change": 0.5379771938417227, "market_dynamics": 1.073469, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.532704, "high": 20.532704, "low": 20.280818, "close": 20.402094, "volume": 2100}, "trend_line": 18.995457, "activity_lines": {"activity_5": 20.398558, "activity_10": 20.30398, "activity_20": 19.797014, "activity_30": 19.410852}, "trend_signal": 1, "fair_value": 17.555256, "relative_strength": 7.18433, "rate_of_change": 0.4530298855777736, "market_dynamics": 1.094781, "expectation": {"probability": 54.9718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.551361, "high": 20.877863, "low": 20.504717, "close": 20.877863, "volume": 1000}, "trend_line": 19.076644, "activity_lines": {"activity_5": 20.571945, "activity_10": 20.429122, "activity_20": 19.948931, "activity_30": 19.532297}, "trend_signal": 1, "fair_value": 17.591084, "relative_strength": 8.22282, "rate_of_change": 0.42740219411411606, "market_dynamics": 1.260772, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.943172, "high": 21.083103, "low": 20.868538, "close": 21.083103, "volume": 3000}, "trend_line": 19.160429, "activity_lines": {"activity_5": 20.770272, "activity_10": 20.569432, "activity_20": 20.108014, "activity_30": 19.661746}, "trend_signal": 1, "fair_value": 17.62808, "relative_strength": 8.289396, "rate_of_change": 0.43920198961619705, "market_dynamics": 1.418122, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.083103, "high": 21.494634, "low": 21.083103, "close": 21.429131, "volume": 3600}, "trend_line": 19.253921, "activity_lines": {"activity_5": 21.024306, "activity_10": 20.751999, "activity_20": 20.286256, "activity_30": 19.808114}, "trend_signal": 1, "fair_value": 17.665068, "relative_strength": 9.111812, "rate_of_change": 0.48794314574061826, "market_dynamics": 1.479857, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.485272, "high": 21.803438, "low": 21.382346, "close": 21.803438, "volume": 3100}, "trend_line": 19.362022, "activity_lines": {"activity_5": 21.342723, "activity_10": 20.976854, "activity_20": 20.484922, "activity_30": 19.972599}, "trend_signal": 1, "fair_value": 17.70233, "relative_strength": 9.813229, "rate_of_change": 0.5614492757085756, "market_dynamics": 1.668847, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.72858, "high": 21.962521, "low": 21.719222, "close": 21.878298, "volume": 5200}, "trend_line": 19.485412, "activity_lines": {"activity_5": 21.59578, "activity_10": 21.186804, "activity_20": 20.67143, "activity_30": 20.13494}, "trend_signal": 1, "fair_value": 17.74106, "relative_strength": 9.262326, "rate_of_change": 0.6372784825882367, "market_dynamics": 1.748334, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.859588, "high": 22.271322, "low": 21.840872, "close": 22.205818, "volume": 2400}, "trend_line": 19.623679, "activity_lines": {"activity_5": 21.859597, "activity_10": 21.426765, "activity_20": 20.867824, "activity_30": 20.31045}, "trend_signal": 1, "fair_value": 17.782632, "relative_strength": 9.833409, "rate_of_change": 0.709592386345226, "market_dynamics": 1.774772, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.215179, "high": 22.39325, "low": 22.215179, "close": 22.39325, "volume": 1800}, "trend_line": 19.754463, "activity_lines": {"activity_5": 22.097362, "activity_10": 21.664803, "activity_20": 21.063643, "activity_30": 20.489132}, "trend_signal": 1, "fair_value": 17.823023, "relative_strength": 9.465698, "rate_of_change": 0.6664601474575793, "market_dynamics": 1.752075, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.383865, "high": 22.383865, "low": 22.111692, "close": 22.111692, "volume": 4600}, "trend_line": 19.883504, "activity_lines": {"activity_5": 22.15393, "activity_10": 21.811564, "activity_20": 21.212713, "activity_30": 20.641211}, "trend_signal": 1, "fair_value": 17.861261, "relative_strength": 7.26965, "rate_of_change": 0.6532245396900807, "market_dynamics": 1.661803, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.346328, "high": 22.346328, "low": 21.801977, "close": 21.801977, "volume": 5400}, "trend_line": 19.987242, "activity_lines": {"activity_5": 22.061756, "activity_10": 21.873134, "activity_20": 21.31695, "activity_30": 20.764983}, "trend_signal": 1, "fair_value": 17.896017, "relative_strength": 7.181502, "rate_of_change": 0.5217289668863189, "market_dynamics": 1.433775, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.755055, "high": 21.755055, "low": 21.539192, "close": 21.745672, "volume": 2000}, "trend_line": 20.099497, "activity_lines": {"activity_5": 21.950911, "activity_10": 21.899862, "activity_20": 21.402446, "activity_30": 20.87843}, "trend_signal": 1, "fair_value": 17.929167, "relative_strength": 7.035576, "rate_of_change": 0.5616332658602978, "market_dynamics": 1.075263, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.989687, "high": 22.318166, "low": 21.961527, "close": 22.064766, "volume": 2400}, "trend_line": 20.225725, "activity_lines": {"activity_5": 21.955272, "activity_10": 21.960179, "activity_20": 21.507538, "activity_30": 21.005222}, "trend_signal": 1, "fair_value": 17.96471, "relative_strength": 7.469415, "rate_of_change": 0.6280157160151875, "market_dynamics": 0.74879, "expectation": {"probability": 55.7543, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.140072, "high": 22.140072, "low": 22.017693, "close": 22.130657, "volume": 800}, "trend_line": 20.357217, "activity_lines": {"activity_5": 21.991001, "activity_10": 22.010896, "activity_20": 21.607452, "activity_30": 21.128121}, "trend_signal": 1, "fair_value": 17.999978, "relative_strength": 7.480538, "rate_of_change": 0.6501225543212812, "market_dynamics": 0.411199, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.177727, "high": 22.657799, "low": 22.177727, "close": 22.657799, "volume": 1100}, "trend_line": 20.504746, "activity_lines": {"activity_5": 22.219949, "activity_10": 22.13841, "activity_20": 21.747172, "activity_30": 21.276546}, "trend_signal": 1, "fair_value": 18.040271, "relative_strength": 7.856138, "rate_of_change": 0.7247012202110055, "market_dynamics": 0.303248, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.648385, "high": 22.96844, "low": 22.629566, "close": 22.959026, "volume": 2700}, "trend_line": 20.678269, "activity_lines": {"activity_5": 22.5129, "activity_10": 22.298353, "activity_20": 21.902981, "activity_30": 21.434886}, "trend_signal": 1, "fair_value": 18.081746, "relative_strength": 8.140545, "rate_of_change": 0.8462577395496604, "market_dynamics": 0.428067, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.949617, "high": 22.949617, "low": 22.638975, "close": 22.855484, "volume": 700}, "trend_line": 20.859998, "activity_lines": {"activity_5": 22.6942, "activity_10": 22.41846, "activity_20": 22.035957, "activity_30": 21.575352}, "trend_signal": 1, "fair_value": 18.120614, "relative_strength": 7.987445, "rate_of_change": 0.8788404870833273, "market_dynamics": 0.405551, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.855483, "high": 22.911963, "low": 22.441296, "close": 22.75268, "volume": 6300}, "trend_line": 21.0072, "activity_lines": {"activity_5": 22.767245, "activity_10": 22.502109, "activity_20": 22.146753, "activity_30": 21.69746}, "trend_signal": 1, "fair_value": 18.157974, "relative_strength": 7.412405, "rate_of_change": 0.7056664147331176, "market_dynamics": 0.531631, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.781006, "high": 22.837653, "low": 22.582747, "close": 22.611069, "volume": 2800}, "trend_line": 21.153993, "activity_lines": {"activity_5": 22.747225, "activity_10": 22.550067, "activity_20": 22.232029, "activity_30": 21.800936}, "trend_signal": 1, "fair_value": 18.194976, "relative_strength": 7.680077, "rate_of_change": 0.6987747058151436, "market_dynamics": 0.348161, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.544983, "high": 22.705475, "low": 22.252316, "close": 22.299517, "volume": 3500}, "trend_line": 21.267615, "activity_lines": {"activity_5": 22.591326, "activity_10": 22.537418, "activity_20": 22.276098, "activity_30": 21.87484}, "trend_signal": 1, "fair_value": 18.230628, "relative_strength": 7.668087, "rate_of_change": 0.5371184532395347, "market_dynamics": -0.015041, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.167343, "high": 22.620511, "low": 22.167343, "close": 22.460016, "volume": 5400}, "trend_line": 21.383199, "activity_lines": {"activity_5": 22.512813, "activity_10": 22.550537, "activity_20": 22.326994, "activity_30": 21.95177}, "trend_signal": 1, "fair_value": 18.265914, "relative_strength": 8.508115, "rate_of_change": 0.5434741977415047, "market_dynamics": -0.172764, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.639393, "high": 22.7626, "low": 22.478897, "close": 22.648975, "volume": 12700}, "trend_line": 21.488868, "activity_lines": {"activity_5": 22.530554, "activity_10": 22.586047, "activity_20": 22.386309, "activity_30": 22.033432}, "trend_signal": 1, "fair_value": 18.301851, "relative_strength": 7.472292, "rate_of_change": 0.49416834216432676, "market_dynamics": -0.35633, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.582691, "high": 23.14134, "low": 22.582691, "close": 22.951967, "volume": 1400}, "trend_line": 21.598611, "activity_lines": {"activity_5": 22.663059, "activity_10": 22.660223, "activity_20": 22.463781, "activity_30": 22.127826}, "trend_signal": 1, "fair_value": 18.339782, "relative_strength": 7.656518, "rate_of_change": 0.5106969804086383, "market_dynamics": -0.425419, "expectation": {"probability": 56.2039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.847813, "high": 23.311776, "low": 22.838348, "close": 23.273901, "volume": 14400}, "trend_line": 21.709508, "activity_lines": {"activity_5": 22.88959, "activity_10": 22.776802, "activity_20": 22.562037, "activity_30": 22.235909}, "trend_signal": 1, "fair_value": 18.379675, "relative_strength": 5.8994, "rate_of_change": 0.5134450544065142, "market_dynamics": -0.105546, "expectation": {"probability": 56.2807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.311774, "high": 23.652641, "low": 23.311774, "close": 23.539021, "volume": 7100}, "trend_line": 21.827079, "activity_lines": {"activity_5": 23.160305, "activity_10": 22.920798, "activity_20": 22.675109, "activity_30": 22.353942}, "trend_signal": 1, "fair_value": 18.420557, "relative_strength": 6.729808, "rate_of_change": 0.5415645531902503, "market_dynamics": 0.210265, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.699988, "high": 23.699988, "low": 23.4254, "close": 23.444338, "volume": 2000}, "trend_line": 21.934055, "activity_lines": {"activity_5": 23.316826, "activity_10": 23.031556, "activity_20": 22.769118, "activity_30": 22.458282}, "trend_signal": 1, "fair_value": 18.460781, "relative_strength": 5.465026, "rate_of_change": 0.4901068072370083, "market_dynamics": 0.350424, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.671579, "high": 23.974946, "low": 22.693119, "close": 22.693119, "volume": 9100}, "trend_line": 22.01537, "activity_lines": {"activity_5": 23.157319, "activity_10": 22.996906, "activity_20": 22.783767, "activity_30": 22.507253}, "trend_signal": 1, "fair_value": 18.493548, "relative_strength": 4.574903, "rate_of_change": 0.3707248842040381, "market_dynamics": 0.341788, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.493727, "high": 22.712109, "low": 22.00948, "close": 22.712109, "volume": 2100}, "trend_line": 22.098248, "activity_lines": {"activity_5": 23.001199, "activity_10": 22.96866, "activity_20": 22.796346, "activity_30": 22.552204}, "trend_signal": 1, "fair_value": 18.524862, "relative_strength": 4.047439, "rate_of_change": 0.37645517654257404, "market_dynamics": -0.109218, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.769079, "high": 23.61414, "low": 22.769079, "close": 23.61414, "volume": 2600}, "trend_line": 22.212434, "activity_lines": {"activity_5": 23.161746, "activity_10": 23.105158, "activity_20": 22.892421, "activity_30": 22.650004}, "trend_signal": 1, "fair_value": 18.563483, "relative_strength": 4.472014, "rate_of_change": 0.5167196965116717, "market_dynamics": -0.412247, "expectation": {"probability": 55.3873, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.633128, "high": 24.031916, "low": 23.633128, "close": 23.955956, "volume": 10900}, "trend_line": 22.326854, "activity_lines": {"activity_5": 23.41355, "activity_10": 23.285566, "activity_20": 23.015236, "activity_30": 22.762489}, "trend_signal": 1, "fair_value": 18.601653, "relative_strength": 4.687474, "rate_of_change": 0.5151168935381086, "market_dynamics": -0.369398, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.633125, "high": 24.241203, "low": 23.633125, "close": 24.241203, "volume": 1700}, "trend_line": 22.453269, "activity_lines": {"activity_5": 23.73264, "activity_10": 23.48772, "activity_20": 23.156435, "activity_30": 22.885996}, "trend_signal": 1, "fair_value": 18.641855, "relative_strength": 5.373917, "rate_of_change": 0.5662015794970394, "market_dynamics": -0.105581, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.231682, "high": 24.307852, "low": 23.784184, "close": 23.784184, "volume": 2800}, "trend_line": 22.566006, "activity_lines": {"activity_5": 23.846266, "activity_10": 23.574395, "activity_20": 23.242494, "activity_30": 22.971861}, "trend_signal": 1, "fair_value": 18.679991, "relative_strength": 5.671284, "rate_of_change": 0.5020961535712362, "market_dynamics": 0.211504, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.041254, "high": 24.541122, "low": 23.917486, "close": 24.088856, "volume": 14900}, "trend_line": 22.673039, "activity_lines": {"activity_5": 23.988712, "activity_10": 23.695825, "activity_20": 23.347861, "activity_30": 23.070109}, "trend_signal": 1, "fair_value": 18.718785, "relative_strength": 3.217205, "rate_of_change": 0.47431078410595884, "market_dynamics": 0.532275, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.469719, "high": 24.731548, "low": 24.403065, "close": 24.631577, "volume": 3600}, "trend_line": 22.791321, "activity_lines": {"activity_5": 24.220282, "activity_10": 23.89526, "activity_20": 23.495278, "activity_30": 23.196467}, "trend_signal": 1, "fair_value": 18.764181, "relative_strength": 4.013961, "rate_of_change": 0.5216856902155934, "market_dynamics": 0.650562, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.698227, "high": 24.698227, "low": 24.469713, "close": 24.679367, "volume": 4000}, "trend_line": 22.899662, "activity_lines": {"activity_5": 24.399952, "activity_10": 24.078699, "activity_20": 23.635337, "activity_30": 23.318276}, "trend_signal": 1, "fair_value": 18.807909, "relative_strength": 3.636414, "rate_of_change": 0.4753607743930216, "market_dynamics": 0.786096, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.593437, "high": 24.593437, "low": 24.364309, "close": 24.497969, "volume": 1100}, "trend_line": 22.98948, "activity_lines": {"activity_5": 24.470929, "activity_10": 24.208424, "activity_20": 23.748494, "activity_30": 23.421393}, "trend_signal": 1, "fair_value": 18.848629, "relative_strength": 1.861716, "rate_of_change": 0.392224129771003, "market_dynamics": 0.900608, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.412041, "high": 25.094669, "low": 24.412041, "close": 25.094669, "volume": 15300}, "trend_line": 23.096692, "activity_lines": {"activity_5": 24.723689, "activity_10": 24.427482, "activity_20": 23.911151, "activity_30": 23.557211}, "trend_signal": 1, "fair_value": 18.892713, "relative_strength": 2.851482, "rate_of_change": 0.4663524359837653, "market_dynamics": 1.045615, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.099442, "high": 25.66272, "low": 25.099442, "close": 25.591118, "volume": 2200}, "trend_line": 23.209536, "activity_lines": {"activity_5": 25.054566, "activity_10": 24.693139, "activity_20": 24.110426, "activity_30": 23.718142}, "trend_signal": 1, "fair_value": 18.936803, "relative_strength": 3.198312, "rate_of_change": 0.48857212972316144, "market_dynamics": 1.095922, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.576796, "high": 25.576796, "low": 25.214005, "close": 25.347664, "volume": 500}, "trend_line": 23.308016, "activity_lines": {"activity_5": 25.20414, "activity_10": 24.862187, "activity_20": 24.272998, "activity_30": 23.856086}, "trend_signal": 1, "fair_value": 18.979434, "relative_strength": 3.501922, "rate_of_change": 0.42430835325617267, "market_dynamics": 1.035707, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.118532, "high": 25.366755, "low": 25.04162, "close": 25.04162, "volume": 1100}, "trend_line": 23.405681, "activity_lines": {"activity_5": 25.203961, "activity_10": 24.944071, "activity_20": 24.393392, "activity_30": 23.967931}, "trend_signal": 1, "fair_value": 19.018823, "relative_strength": 2.9187, "rate_of_change": 0.41901893322882044, "market_dynamics": 1.000036, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.146915, "high": 26.065879, "low": 25.146915, "close": 25.989298, "volume": 8900}, "trend_line": 23.545258, "activity_lines": {"activity_5": 25.495524, "activity_10": 25.178521, "activity_20": 24.590983, "activity_30": 24.134616}, "trend_signal": 1, "fair_value": 19.064799, "relative_strength": 4.391646, "rate_of_change": 0.5963381283373005, "market_dynamics": 1.071875, "expectation": {"probability": 56.2186, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.228613, "high": 26.228613, "low": 25.960583, "close": 26.104174, "volume": 600}, "trend_line": 23.690541, "activity_lines": {"activity_5": 25.725958, "activity_10": 25.402074, "activity_20": 24.782709, "activity_30": 24.299708}, "trend_signal": 1, "fair_value": 19.111767, "relative_strength": 4.076161, "rate_of_change": 0.6170371970440892, "market_dynamics": 1.158338, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.286044, "high": 26.286047, "low": 25.893575, "close": 26.276474, "volume": 3900}, "trend_line": 23.830932, "activity_lines": {"activity_5": 25.946524, "activity_10": 25.614773, "activity_20": 24.974391, "activity_30": 24.466542}, "trend_signal": 1, "fair_value": 19.163119, "relative_strength": 2.312011, "rate_of_change": 0.5926036049577806, "market_dynamics": 1.387332, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.558863, "high": 26.803518, "low": 26.534931, "close": 26.774727, "volume": 1800}, "trend_line": 23.985734, "activity_lines": {"activity_5": 26.287485, "activity_10": 25.878288, "activity_20": 25.197695, "activity_30": 24.656464}, "trend_signal": 1, "fair_value": 19.218691, "relative_strength": 3.243979, "rate_of_change": 0.6495843301470546, "market_dynamics": 1.688976, "expectation": {"probability": 58.9709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.861097, "high": 27.158591, "low": 26.846703, "close": 27.062626, "volume": 2000}, "trend_line": 24.132561, "activity_lines": {"activity_5": 26.629274, "activity_10": 26.155182, "activity_20": 25.431747, "activity_30": 24.854973}, "trend_signal": 1, "fair_value": 19.274416, "relative_strength": 4.005308, "rate_of_change": 0.6121430346888623, "market_dynamics": 1.633843, "expectation": {"probability": 59.0394, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.158591, "high": 27.158591, "low": 26.774727, "close": 26.774727, "volume": 3100}, "trend_line": 24.259752, "activity_lines": {"activity_5": 26.740363, "activity_10": 26.336399, "activity_20": 25.621601, "activity_30": 25.025436}, "trend_signal": 1, "fair_value": 19.327989, "relative_strength": 4.424693, "rate_of_change": 0.5270513974874024, "market_dynamics": 1.680948, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.861097, "high": 26.861097, "low": 26.02619, "close": 26.285297, "volume": 1200}, "trend_line": 24.374079, "activity_lines": {"activity_5": 26.635947, "activity_10": 26.387233, "activity_20": 25.748984, "activity_30": 25.156116}, "trend_signal": 1, "fair_value": 19.376272, "relative_strength": 5.108526, "rate_of_change": 0.47126203103807246, "market_dynamics": 1.429282, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.323685, "high": 26.621185, "low": 26.314088, "close": 26.515621, "volume": 3000}, "trend_line": 24.49951, "activity_lines": {"activity_5": 26.59623, "activity_10": 26.458296, "activity_20": 25.881196, "activity_30": 25.29428}, "trend_signal": 1, "fair_value": 19.425676, "relative_strength": 4.981359, "rate_of_change": 0.5146081622202116, "market_dynamics": 1.172839, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.218117, "high": 26.578253, "low": 26.218117, "close": 26.578253, "volume": 2900}, "trend_line": 24.631749, "activity_lines": {"activity_5": 26.561448, "activity_10": 26.523938, "activity_20": 26.001262, "activity_30": 25.428393}, "trend_signal": 1, "fair_value": 19.474654, "relative_strength": 3.88462, "rate_of_change": 0.5397618156444697, "market_dynamics": 0.847291, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.688893, "high": 26.688893, "low": 25.986551, "close": 26.044277, "volume": 4400}, "trend_line": 24.756575, "activity_lines": {"activity_5": 26.361772, "activity_10": 26.470119, "activity_20": 26.056358, "activity_30": 25.519523}, "trend_signal": 1, "fair_value": 19.520881, "relative_strength": 2.883815, "rate_of_change": 0.5067687235689285, "market_dynamics": 0.283024, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.005798, "high": 27.237293, "low": 26.005798, "close": 27.237293, "volume": 700}, "trend_line": 24.915817, "activity_lines": {"activity_5": 26.627658, "activity_10": 26.614982, "activity_20": 26.21513, "activity_30": 25.67957}, "trend_signal": 1, "fair_value": 19.579717, "relative_strength": 6.066869, "rate_of_change": 0.6432311416260084, "market_dynamics": 0.108799, "expectation": {"probability": 58.0911, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.246918, "high": 27.718344, "low": 27.246918, "close": 27.718344, "volume": 5100}, "trend_line": 25.084796, "activity_lines": {"activity_5": 27.023057, "activity_10": 26.824618, "activity_20": 26.40545, "activity_30": 25.860378}, "trend_signal": 1, "fair_value": 19.640654, "relative_strength": 6.009843, "rate_of_change": 0.6781997154658834, "market_dynamics": 0.140377, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.737591, "high": 28.247506, "low": 27.737591, "close": 28.112514, "volume": 9000}, "trend_line": 25.256815, "activity_lines": {"activity_5": 27.454309, "activity_10": 27.076573, "activity_20": 26.614575, "activity_30": 26.055714}, "trend_signal": 1, "fair_value": 19.700036, "relative_strength": 6.982411, "rate_of_change": 0.6857500455654445, "market_dynamics": 0.38033, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.967859, "high": 28.054652, "low": 27.774972, "close": 28.045008, "volume": 800}, "trend_line": 25.415851, "activity_lines": {"activity_5": 27.756599, "activity_10": 27.282871, "activity_20": 26.798111, "activity_30": 26.235598}, "trend_signal": 1, "fair_value": 19.760122, "relative_strength": 6.841968, "rate_of_change": 0.6296755944880635, "market_dynamics": 0.666526, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.045006, "high": 28.218599, "low": 27.79426, "close": 28.00643, "volume": 4800}, "trend_line": 25.564765, "activity_lines": {"activity_5": 27.948247, "activity_10": 27.459059, "activity_20": 26.961719, "activity_30": 26.402732}, "trend_signal": 1, "fair_value": 19.822028, "relative_strength": 6.294877, "rate_of_change": 0.5859099504478577, "market_dynamics": 0.856638, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.208956, "high": 28.36326, "low": 28.083582, "close": 28.102871, "volume": 1200}, "trend_line": 25.72005, "activity_lines": {"activity_5": 28.041231, "activity_10": 27.635621, "activity_20": 27.118668, "activity_30": 26.566481}, "trend_signal": 1, "fair_value": 19.885947, "relative_strength": 7.820255, "rate_of_change": 0.607418061538994, "market_dynamics": 0.760354, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.900345, "high": 28.517866, "low": 27.765328, "close": 28.517866, "volume": 7400}, "trend_line": 25.914208, "activity_lines": {"activity_5": 28.214842, "activity_10": 27.86349, "activity_20": 27.297974, "activity_30": 26.746985}, "trend_signal": 1, "fair_value": 19.959038, "relative_strength": 8.092121, "rate_of_change": 0.7548896677883521, "market_dynamics": 0.740826, "expectation": {"probability": 59.288, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.614534, "high": 28.614534, "low": 27.870171, "close": 27.957174, "volume": 5600}, "trend_line": 26.089043, "activity_lines": {"activity_5": 28.148254, "activity_10": 27.948822, "activity_20": 27.40758, "activity_30": 26.878789}, "trend_signal": 1, "fair_value": 20.02807, "relative_strength": 8.430229, "rate_of_change": 0.6746685061723733, "market_dynamics": 0.613184, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.29981, "high": 27.725168, "low": 27.01947, "close": 27.725168, "volume": 11500}, "trend_line": 26.226078, "activity_lines": {"activity_5": 28.014687, "activity_10": 27.965761, "activity_20": 27.483823, "activity_30": 26.984346}, "trend_signal": 1, "fair_value": 20.089671, "relative_strength": 8.174562, "rate_of_change": 0.5252588222573012, "market_dynamics": 0.422704, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.725168, "high": 28.208521, "low": 27.725168, "close": 28.140852, "volume": 800}, "trend_line": 26.365574, "activity_lines": {"activity_5": 28.041004, "activity_10": 28.037426, "activity_20": 27.588334, "activity_30": 27.10788}, "trend_signal": 1, "fair_value": 20.155126, "relative_strength": 7.7389, "rate_of_change": 0.531898059633612, "market_dynamics": 0.22595, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.150515, "high": 28.575867, "low": 27.976507, "close": 28.063511, "volume": 3500}, "trend_line": 26.492984, "activity_lines": {"activity_5": 28.032579, "activity_10": 28.056909, "activity_20": 27.670721, "activity_30": 27.217424}, "trend_signal": 1, "fair_value": 20.218967, "relative_strength": 8.106114, "rate_of_change": 0.4832437935923608, "market_dynamics": -0.117656, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.131344, "high": 28.131344, "low": 25.427711, "close": 25.427711, "volume": 8300}, "trend_line": 26.547769, "activity_lines": {"activity_5": 27.148178, "activity_10": 27.582134, "activity_20": 27.492202, "activity_30": 27.148697}, "trend_signal": 1, "fair_value": 20.268153, "relative_strength": 4.367344, "rate_of_change": 0.20679059784280612, "market_dynamics": -0.407183, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.710623, "high": 26.503354, "low": 23.974149, "close": 26.08666, "volume": 8200}, "trend_line": 26.614362, "activity_lines": {"activity_5": 26.689437, "activity_10": 27.268816, "activity_20": 27.379661, "activity_30": 27.118948}, "trend_signal": 1, "fair_value": 20.322554, "relative_strength": 5.06975, "rate_of_change": 0.25084217057938474, "market_dynamics": -0.667993, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.377377, "high": 26.483974, "low": 26.357998, "close": 26.483974, "volume": 1100}, "trend_line": 26.676109, "activity_lines": {"activity_5": 26.487834, "activity_10": 27.06457, "activity_20": 27.305864, "activity_30": 27.110536}, "trend_signal": 0, "fair_value": 20.379502, "relative_strength": 3.817473, "rate_of_change": 0.23200631298244323, "market_dynamics": -0.907704, "expectation": {"probability": 57.9283, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.40645, "high": 27.530539, "low": 26.40645, "close": 27.385183, "volume": 2500}, "trend_line": 26.766302, "activity_lines": {"activity_5": 26.669382, "activity_10": 27.052563, "activity_20": 27.319281, "activity_30": 27.156282}, "trend_signal": 0, "fair_value": 20.446085, "relative_strength": 4.902412, "rate_of_change": 0.3381040315887122, "market_dynamics": -1.144455, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.530535, "high": 28.025946, "low": 27.452799, "close": 28.025946, "volume": 400}, "trend_line": 26.883902, "activity_lines": {"activity_5": 27.114894, "activity_10": 27.168354, "activity_20": 27.392186, "activity_30": 27.23755}, "trend_signal": 1, "fair_value": 20.517558, "relative_strength": 5.765967, "rate_of_change": 0.43935841417316257, "market_dynamics": -1.107929, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.191092, "high": 28.550522, "low": 28.074518, "close": 28.511667, "volume": 600}, "trend_line": 26.997802, "activity_lines": {"activity_5": 27.724818, "activity_10": 27.373856, "activity_20": 27.505393, "activity_30": 27.342567}, "trend_signal": 1, "fair_value": 20.59449, "relative_strength": 6.005461, "rate_of_change": 0.4236736170218185, "market_dynamics": -0.991567, "expectation": {"probability": 59.6358, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.96824, "high": 29.2111, "low": 28.841954, "close": 29.2111, "volume": 2000}, "trend_line": 27.118468, "activity_lines": {"activity_5": 28.36229, "activity_10": 27.706641, "activity_20": 27.67461, "activity_30": 27.48536}, "trend_signal": 1, "fair_value": 20.677574, "relative_strength": 5.840378, "rate_of_change": 0.4469474959480032, "market_dynamics": -0.648868, "expectation": {"probability": 60.0459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.560818, "high": 29.560818, "low": 28.793381, "close": 28.90024, "volume": 2600}, "trend_line": 27.236887, "activity_lines": {"activity_5": 28.687845, "activity_10": 27.960107, "activity_20": 27.801386, "activity_30": 27.600313}, "trend_signal": 1, "fair_value": 20.752722, "relative_strength": 4.90979, "rate_of_change": 0.4366728975987854, "market_dynamics": -0.365364, "expectation": {"probability": 59.8912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.395672, "high": 29.502533, "low": 29.152813, "close": 29.24029, "volume": 2000}, "trend_line": 27.376843, "activity_lines": {"activity_5": 28.965666, "activity_10": 28.254035, "activity_20": 27.949491, "activity_30": 27.729565}, "trend_signal": 1, "fair_value": 20.830154, "relative_strength": 4.76697, "rate_of_change": 0.5138472689628647, "market_dynamics": -0.09736, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.24029, "high": 29.425291, "low": 29.142918, "close": 29.230551, "volume": 2100}, "trend_line": 27.484884, "activity_lines": {"activity_5": 29.116567, "activity_10": 28.526203, "activity_20": 28.081449, "activity_30": 27.849159}, "trend_signal": 1, "fair_value": 20.911238, "relative_strength": 3.578797, "rate_of_change": 0.3946437505595516, "market_dynamics": 0.111385, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.35713, "high": 29.371737, "low": 28.724228, "close": 28.724228, "volume": 4000}, "trend_line": 27.572219, "activity_lines": {"activity_5": 29.018386, "activity_10": 28.685093, "activity_20": 28.155695, "activity_30": 27.929117}, "trend_signal": 1, "fair_value": 20.996242, "relative_strength": 1.398244, "rate_of_change": 0.3177564802529256, "market_dynamics": 0.190817, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.07476, "high": 29.07476, "low": 28.617123, "close": 28.617123, "volume": 2100}, "trend_line": 27.650241, "activity_lines": {"activity_5": 28.870333, "activity_10": 28.764573, "activity_20": 28.21495, "activity_30": 27.99653}, "trend_signal": 1, "fair_value": 21.079043, "relative_strength": 0.977048, "rate_of_change": 0.2829732347621376, "market_dynamics": 0.227398, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.016338, "high": 29.68819, "low": 29.016338, "close": 29.68819, "volume": 2800}, "trend_line": 27.747357, "activity_lines": {"activity_5": 29.118901, "activity_10": 28.992784, "activity_20": 28.373808, "activity_30": 28.128011}, "trend_signal": 1, "fair_value": 21.169351, "relative_strength": 3.848663, "rate_of_change": 0.3512302117005047, "market_dynamics": 0.326303, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.805309, "high": 29.941936, "low": 29.590597, "close": 29.893141, "volume": 7300}, "trend_line": 27.841707, "activity_lines": {"activity_5": 29.383256, "activity_10": 29.2, "activity_20": 28.544361, "activity_30": 28.266448}, "trend_signal": 1, "fair_value": 21.258611, "relative_strength": 3.059883, "rate_of_change": 0.34003238578722506, "market_dynamics": 0.533893, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.736986, "high": 30.03953, "low": 29.736986, "close": 29.76627, "volume": 700}, "trend_line": 27.941425, "activity_lines": {"activity_5": 29.561797, "activity_10": 29.338549, "activity_20": 28.693846, "activity_30": 28.390614}, "trend_signal": 1, "fair_value": 21.349315, "relative_strength": 2.589256, "rate_of_change": 0.3581605107761507, "market_dynamics": 0.647912, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.849222, "high": 29.961452, "low": 29.483244, "close": 29.961452, "volume": 2600}, "trend_line": 28.063964, "activity_lines": {"activity_5": 29.769684, "activity_10": 29.480944, "activity_20": 28.853999, "activity_30": 28.520938}, "trend_signal": 1, "fair_value": 21.438488, "relative_strength": 2.05414, "rate_of_change": 0.4385567307322362, "market_dynamics": 0.868821, "expectation": {"probability": 58.1616, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.893141, "high": 30.332313, "low": 29.776026, "close": 30.322554, "volume": 3700}, "trend_line": 28.190861, "activity_lines": {"activity_5": 30.015457, "activity_10": 29.662634, "activity_20": 29.041669, "activity_30": 28.666653}, "trend_signal": 1, "fair_value": 21.529869, "relative_strength": 2.468442, "rate_of_change": 0.4521706199452193, "market_dynamics": 1.067998, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.38111, "high": 30.478707, "low": 29.833635, "close": 29.833635, "volume": 2900}, "trend_line": 28.299374, "activity_lines": {"activity_5": 29.984562, "activity_10": 29.735222, "activity_20": 29.171512, "activity_30": 28.772639}, "trend_signal": 1, "fair_value": 21.614797, "relative_strength": 2.432573, "rate_of_change": 0.3849226172978488, "market_dynamics": 0.994083, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.970573, "high": 30.567249, "low": 29.970573, "close": 30.567249, "volume": 300}, "trend_line": 28.45014, "activity_lines": {"activity_5": 30.188508, "activity_10": 29.924223, "activity_20": 29.361182, "activity_30": 28.918953}, "trend_signal": 1, "fair_value": 21.701372, "relative_strength": 2.008569, "rate_of_change": 0.5327538340600779, "market_dynamics": 1.053226, "expectation": {"probability": 58.3197, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.577028, "high": 31.163923, "low": 30.577028, "close": 31.163923, "volume": 3800}, "trend_line": 28.581028, "activity_lines": {"activity_5": 30.546405, "activity_10": 30.197584, "activity_20": 29.596123, "activity_30": 29.094036}, "trend_signal": 1, "fair_value": 21.79251, "relative_strength": 3.282488, "rate_of_change": 0.4600610049722032, "market_dynamics": 1.196636, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.694404, "high": 31.60409, "low": 30.694404, "close": 31.408459, "volume": 4200}, "trend_line": 28.704031, "activity_lines": {"activity_5": 30.892637, "activity_10": 30.480253, "activity_20": 29.83959, "activity_30": 29.276451}, "trend_signal": 1, "fair_value": 21.886743, "relative_strength": 2.376707, "rate_of_change": 0.4303659056630176, "market_dynamics": 1.277093, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.486708, "high": 31.486708, "low": 30.821266, "close": 30.821266, "volume": 2700}, "trend_line": 28.794323, "activity_lines": {"activity_5": 30.946671, "activity_10": 30.607356, "activity_20": 29.998655, "activity_30": 29.413047}, "trend_signal": 1, "fair_value": 21.978897, "relative_strength": -0.423035, "rate_of_change": 0.31456209059974205, "market_dynamics": 1.369959, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.644806, "high": 31.017328, "low": 30.644806, "close": 30.693823, "volume": 3400}, "trend_line": 28.882617, "activity_lines": {"activity_5": 30.924977, "activity_10": 30.671212, "activity_20": 30.123036, "activity_30": 29.535595}, "trend_signal": 1, "fair_value": 22.07124, "relative_strength": -2.5158, "rate_of_change": 0.3066368325450861, "market_dynamics": 1.354886, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.713428, "high": 31.233, "low": 30.713428, "close": 31.233, "volume": 2100}, "trend_line": 28.990169, "activity_lines": {"activity_5": 31.025662, "activity_10": 30.814816, "activity_20": 30.27872, "activity_30": 29.687233}, "trend_signal": 1, "fair_value": 22.167038, "relative_strength": -1.67094, "rate_of_change": 0.37237622892690736, "market_dynamics": 1.212203, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.2428, "high": 31.247702, "low": 30.948706, "close": 31.125162, "volume": 6300}, "trend_line": 29.090912, "activity_lines": {"activity_5": 31.046018, "activity_10": 30.914453, "activity_20": 30.405811, "activity_30": 29.824974}, "trend_signal": 1, "fair_value": 22.266533, "relative_strength": -3.62878, "rate_of_change": 0.3475074602014145, "market_dynamics": 1.111079, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.89969, "high": 31.134968, "low": 30.840868, "close": 30.85067, "volume": 1500}, "trend_line": 29.168672, "activity_lines": {"activity_5": 30.977461, "activity_10": 30.939474, "activity_20": 30.492002, "activity_30": 29.938507}, "trend_signal": 1, "fair_value": 22.363897, "relative_strength": -4.466797, "rate_of_change": 0.26729997327000743, "market_dynamics": 0.815654, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.096298, "high": 31.273148, "low": 30.948923, "close": 31.273148, "volume": 300}, "trend_line": 29.279205, "activity_lines": {"activity_5": 31.086915, "activity_10": 31.025142, "activity_20": 30.607291, "activity_30": 30.07428}, "trend_signal": 1, "fair_value": 22.464075, "relative_strength": -5.437072, "rate_of_change": 0.3789442316743121, "market_dynamics": 0.568857, "expectation": {"probability": 57.5126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.21911, "high": 31.21911, "low": 30.433109, "close": 30.433109, "volume": 3300}, "trend_line": 29.36947, "activity_lines": {"activity_5": 30.886231, "activity_10": 30.940792, "activity_20": 30.632756, "activity_30": 30.148725}, "trend_signal": 1, "fair_value": 22.559293, "relative_strength": -6.053449, "rate_of_change": 0.3082904744169068, "market_dynamics": 0.14397, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.438017, "high": 31.007872, "low": 30.290644, "close": 30.290644, "volume": 2700}, "trend_line": 29.441129, "activity_lines": {"activity_5": 30.65544, "activity_10": 30.81964, "activity_20": 30.637355, "activity_30": 30.208156}, "trend_signal": 1, "fair_value": 22.652961, "relative_strength": -7.252303, "rate_of_change": 0.24399146460593385, "market_dynamics": -0.413625, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.369244, "high": 30.978399, "low": 30.369244, "close": 30.978399, "volume": 5400}, "trend_line": 29.538292, "activity_lines": {"activity_5": 30.716724, "activity_10": 30.828563, "activity_20": 30.702452, "activity_30": 30.307334}, "trend_signal": 1, "fair_value": 22.744665, "relative_strength": -5.884906, "rate_of_change": 0.330024707951921, "market_dynamics": -0.447987, "expectation": {"probability": 58.1587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.998047, "high": 30.998049, "low": 30.546095, "close": 30.75289, "volume": 9200}, "trend_line": 29.715798, "activity_lines": {"activity_5": 30.712623, "activity_10": 30.799858, "activity_20": 30.737749, "activity_30": 30.385696}, "trend_signal": 1, "fair_value": 22.834869, "relative_strength": -6.257875, "rate_of_change": 0.6009352199511098, "market_dynamics": -0.521244, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.733191, "high": 30.880901, "low": 30.733191, "close": 30.762732, "volume": 6400}, "trend_line": 29.871667, "activity_lines": {"activity_5": 30.718321, "activity_10": 30.784862, "activity_20": 30.764323, "activity_30": 30.45324}, "trend_signal": 1, "fair_value": 22.920983, "relative_strength": -5.099602, "rate_of_change": 0.5245324389403884, "market_dynamics": -0.441879, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.018763, "high": 31.511122, "low": 31.018763, "close": 31.087692, "volume": 2700}, "trend_line": 30.025125, "activity_lines": {"activity_5": 30.866367, "activity_10": 30.830014, "activity_20": 30.811628, "activity_30": 30.531693}, "trend_signal": 1, "fair_value": 23.009233, "relative_strength": -5.367571, "rate_of_change": 0.51372425917844, "market_dynamics": -0.391076, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.930139, "high": 31.008917, "low": 30.595333, "close": 30.939987, "volume": 1200}, "trend_line": 30.143618, "activity_lines": {"activity_5": 30.921539, "activity_10": 30.841149, "activity_20": 30.838202, "activity_30": 30.590716}, "trend_signal": 1, "fair_value": 23.094673, "relative_strength": -5.287899, "rate_of_change": 0.3946461505156127, "market_dynamics": -0.609178, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.861208, "high": 31.609875, "low": 30.861208, "close": 31.609875, "volume": 1000}, "trend_line": 30.263082, "activity_lines": {"activity_5": 31.156717, "activity_10": 30.979409, "activity_20": 30.92359, "activity_30": 30.685313}, "trend_signal": 1, "fair_value": 23.184804, "relative_strength": -6.944751, "rate_of_change": 0.3963160626571126, "market_dynamics": -0.655226, "expectation": {"probability": 58.6023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.629616, "high": 31.629616, "low": 31.43224, "close": 31.560534, "volume": 700}, "trend_line": 30.364711, "activity_lines": {"activity_5": 31.33335, "activity_10": 31.099885, "activity_20": 30.995499, "activity_30": 30.76902}, "trend_signal": 1, "fair_value": 23.277103, "relative_strength": -6.802966, "rate_of_change": 0.3358184073915508, "market_dynamics": -0.631281, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.363155, "high": 32.073705, "low": 31.363155, "close": 32.004623, "volume": 5800}, "trend_line": 30.457829, "activity_lines": {"activity_5": 31.604169, "activity_10": 31.288198, "activity_20": 31.102088, "activity_30": 30.874821}, "trend_signal": 1, "fair_value": 23.37508, "relative_strength": -6.065209, "rate_of_change": 0.3066651943435275, "market_dynamics": -0.277339, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.073712, "high": 32.241486, "low": 32.014503, "close": 32.162537, "volume": 3200}, "trend_line": 30.566572, "activity_lines": {"activity_5": 31.844834, "activity_10": 31.491924, "activity_20": 31.215707, "activity_30": 30.984802}, "trend_signal": 1, "fair_value": 23.472093, "relative_strength": -6.187654, "rate_of_change": 0.35702807314336316, "market_dynamics": 0.104159, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.547417, "high": 32.636234, "low": 32.547417, "close": 32.636234, "volume": 300}, "trend_line": 30.67977, "activity_lines": {"activity_5": 32.171742, "activity_10": 31.750331, "activity_20": 31.36335, "activity_30": 31.118329}, "trend_signal": 1, "fair_value": 23.571843, "relative_strength": -5.448549, "rate_of_change": 0.37033266275328675, "market_dynamics": 0.422824, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.695454, "high": 32.695454, "low": 32.497721, "close": 32.576832, "volume": 3300}, "trend_line": 30.791313, "activity_lines": {"activity_5": 32.365766, "activity_10": 31.955292, "activity_20": 31.495483, "activity_30": 31.24072}, "trend_signal": 1, "fair_value": 23.669899, "relative_strength": -5.211418, "rate_of_change": 0.36357182599477605, "market_dynamics": 0.736689, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.982315, "high": 32.982315, "low": 32.705402, "close": 32.96254, "volume": 3300}, "trend_line": 30.93259, "activity_lines": {"activity_5": 32.623895, "activity_10": 32.201318, "activity_20": 31.657622, "activity_30": 31.380799}, "trend_signal": 1, "fair_value": 23.767284, "relative_strength": -6.166167, "rate_of_change": 0.45882096680970486, "market_dynamics": 0.833507, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.041651, "high": 33.041651, "low": 32.517498, "close": 32.863644, "volume": 1400}, "trend_line": 31.07414, "activity_lines": {"activity_5": 32.755592, "activity_10": 32.389188, "activity_20": 31.802942, "activity_30": 31.505383}, "trend_signal": 1, "fair_value": 23.864265, "relative_strength": -7.506949, "rate_of_change": 0.4576079791572537, "market_dynamics": 0.957744, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.863644, "high": 32.863644, "low": 32.131798, "close": 32.131798, "volume": 5900}, "trend_line": 31.155594, "activity_lines": {"activity_5": 32.586072, "activity_10": 32.405797, "activity_20": 31.868836, "activity_30": 31.573619}, "trend_signal": 1, "fair_value": 23.953583, "relative_strength": -9.659434, "rate_of_change": 0.2621279301695906, "market_dynamics": 0.958115, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.240582, "high": 32.310173, "low": 32.092239, "close": 32.310173, "volume": 5900}, "trend_line": 31.236162, "activity_lines": {"activity_5": 32.47806, "activity_10": 32.435854, "activity_20": 31.944872, "activity_30": 31.648108}, "trend_signal": 1, "fair_value": 24.042898, "relative_strength": -5.531477, "rate_of_change": 0.2585988249814769, "market_dynamics": 0.858695, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.320086, "high": 32.676888, "low": 32.131779, "close": 32.61742, "volume": 8600}, "trend_line": 31.3312, "activity_lines": {"activity_5": 32.494201, "activity_10": 32.496861, "activity_20": 32.045039, "activity_30": 31.737221}, "trend_signal": 1, "fair_value": 24.135158, "relative_strength": -6.076329, "rate_of_change": 0.30425632957083154, "market_dynamics": 0.836012, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.429111, "high": 32.429111, "low": 31.497467, "close": 31.497467, "volume": 4400}, "trend_line": 31.382401, "activity_lines": {"activity_5": 32.134318, "activity_10": 32.335922, "activity_20": 32.031438, "activity_30": 31.747948}, "trend_signal": 1, "fair_value": 24.218862, "relative_strength": -10.718624, "rate_of_change": 0.1634185731794585, "market_dynamics": 0.478763, "expectation": {"probability": 56.9764, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.735333, "high": 32.062397, "low": 31.735333, "close": 31.745243, "volume": 1200}, "trend_line": 31.429824, "activity_lines": {"activity_5": 31.954699, "activity_10": 32.22118, "activity_20": 32.038356, "activity_30": 31.771357}, "trend_signal": 1, "fair_value": 24.305645, "relative_strength": -11.710803, "rate_of_change": 0.15111335808881682, "market_dynamics": 0.08179, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.418179, "high": 32.052921, "low": 31.249689, "close": 31.377495, "volume": 4700}, "trend_line": 31.481286, "activity_lines": {"activity_5": 31.727057, "activity_10": 32.04429, "activity_20": 32.008001, "activity_30": 31.767981}, "trend_signal": 1, "fair_value": 24.389553, "relative_strength": -13.734798, "rate_of_change": 0.16373620164083894, "market_dynamics": -0.28758, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.397359, "high": 31.397359, "low": 30.314693, "close": 30.314693, "volume": 2500}, "trend_line": 31.472867, "activity_lines": {"activity_5": 31.195435, "activity_10": 31.688437, "activity_20": 31.87193, "activity_30": 31.692717}, "trend_signal": 0, "fair_value": 24.470905, "relative_strength": -13.156252, "rate_of_change": -0.026742871939856444, "market_dynamics": -0.872365, "expectation": {"probability": 72.2785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.768391, "high": 30.572943, "low": 29.698863, "close": 29.798191, "volume": 2400}, "trend_line": 31.427343, "activity_lines": {"activity_5": 30.624678, "activity_10": 31.280884, "activity_20": 31.686554, "activity_30": 31.584674}, "trend_signal": 0, "fair_value": 24.557172, "relative_strength": -12.875634, "rate_of_change": -0.14464522726830173, "market_dynamics": -1.104776, "expectation": {"probability": 69.8765, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.957113, "high": 30.304759, "low": 29.371084, "close": 29.371084, "volume": 3100}, "trend_line": 31.35943, "activity_lines": {"activity_5": 30.0995, "activity_10": 30.846196, "activity_20": 31.466121, "activity_30": 31.452012}, "trend_signal": 0, "fair_value": 24.64001, "relative_strength": -10.456717, "rate_of_change": -0.21609526455991135, "market_dynamics": -1.216813, "expectation": {"probability": 66.707, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.145835, "high": 30.175634, "low": 29.649199, "close": 29.649199, "volume": 2200}, "trend_line": 31.320361, "activity_lines": {"activity_5": 29.808786, "activity_10": 30.527374, "activity_20": 31.278755, "activity_30": 31.341674}, "trend_signal": 0, "fair_value": 24.721348, "relative_strength": -11.092284, "rate_of_change": -0.12458453485921572, "market_dynamics": -1.33278, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.649199, "high": 30.853884, "low": 29.649199, "close": 30.664719, "volume": 600}, "trend_line": 31.319391, "activity_lines": {"activity_5": 29.996315, "activity_10": 30.451637, "activity_20": 31.193408, "activity_30": 31.299375}, "trend_signal": 0, "fair_value": 24.809427, "relative_strength": -10.954881, "rate_of_change": -0.003097026882923875, "market_dynamics": -1.287237, "expectation": {"probability": 62.654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.883755, "high": 31.700153, "low": 30.61494, "close": 31.700153, "volume": 1200}, "trend_line": 31.334963, "activity_lines": {"activity_5": 30.576506, "activity_10": 30.590834, "activity_20": 31.208688, "activity_30": 31.32394}, "trend_signal": 0, "fair_value": 24.901776, "relative_strength": -9.276358, "rate_of_change": 0.04971999615190094, "market_dynamics": -1.117359, "expectation": {"probability": 60.8147, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.650373, "high": 32.596202, "low": 31.650373, "close": 32.496639, "volume": 2600}, "trend_line": 31.380679, "activity_lines": {"activity_5": 31.32983, "activity_10": 30.885938, "activity_20": 31.296204, "activity_30": 31.398887}, "trend_signal": 0, "fair_value": 24.997152, "relative_strength": -8.506229, "rate_of_change": 0.14589453959145351, "market_dynamics": -0.834878, "expectation": {"probability": 60.9436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.576288, "high": 32.576288, "low": 31.510986, "close": 31.510986, "volume": 6000}, "trend_line": 31.402689, "activity_lines": {"activity_5": 31.574705, "activity_10": 31.004028, "activity_20": 31.285625, "activity_30": 31.407294}, "trend_signal": 0, "fair_value": 25.086376, "relative_strength": -9.824312, "rate_of_change": 0.07013869903834166, "market_dynamics": -0.503175, "expectation": {"probability": 58.8587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.600592, "high": 31.710329, "low": 31.600592, "close": 31.710329, "volume": 1200}, "trend_line": 31.417262, "activity_lines": {"activity_5": 31.743369, "activity_10": 31.158117, "activity_20": 31.294268, "activity_30": 31.427142}, "trend_signal": 0, "fair_value": 25.181688, "relative_strength": -8.906603, "rate_of_change": 0.04640685388439878, "market_dynamics": -0.274642, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.530724, "high": 31.830065, "low": 31.201447, "close": 31.410986, "volume": 900}, "trend_line": 31.449858, "activity_lines": {"activity_5": 31.674842, "activity_10": 31.258415, "activity_20": 31.275803, "activity_30": 31.426737}, "trend_signal": 0, "fair_value": 25.273864, "relative_strength": -9.918855, "rate_of_change": 0.10375188009699277, "market_dynamics": -0.17268, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.281271, "high": 31.281271, "low": 30.951994, "close": 30.971951, "volume": 1400}, "trend_line": 31.472568, "activity_lines": {"activity_5": 31.41022, "activity_10": 31.278279, "activity_20": 31.219104, "activity_30": 31.395904}, "trend_signal": 0, "fair_value": 25.362009, "relative_strength": -10.183012, "rate_of_change": 0.07221018295217742, "market_dynamics": -0.215304, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.971951, "high": 31.840042, "low": 30.971951, "close": 31.840042, "volume": 300}, "trend_line": 31.50129, "activity_lines": {"activity_5": 31.483508, "activity_10": 31.444028, "activity_20": 31.253005, "activity_30": 31.419612}, "trend_signal": 0, "fair_value": 25.456413, "relative_strength": -9.04324, "rate_of_change": 0.09126042717582472, "market_dynamics": -0.188779, "expectation": {"probability": 60.5553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.279078, "high": 32.279078, "low": 31.700001, "close": 31.700001, "volume": 800}, "trend_line": 31.53286, "activity_lines": {"activity_5": 31.553888, "activity_10": 31.54719, "activity_20": 31.277078, "activity_30": 31.432432}, "trend_signal": 0, "fair_value": 25.548466, "relative_strength": -9.868122, "rate_of_change": 0.10021811805166882, "market_dynamics": -0.103307, "expectation": {"probability": 57.5254, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77435617-9ebc-4f9e-9dee-2a498c2736d4/", "share_image": "https://sharemaestro.com/terminal/77435617-9ebc-4f9e-9dee-2a498c2736d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}