{"ticker": {"uuid": "77437cb2-2f46-4b6b-93f1-9ca93e2a369e", "symbol": "489010", "name": "Hanwha Plus Global AI Infrastructure ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 489010 rose 32.02%, moving from 17,630.00 to 23,275.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.76 and has softened across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 64.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,275.00"}, {"label": "12-Week Change", "value": "32.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.76"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23035.0, "high": 23355.0, "low": 22695.0, "close": 23275.0, "volume": 24490}, "trend_line": 17783.833333, "activity_lines": {"activity_5": 22575.666667, "activity_10": 21418.727273, "activity_20": 19881.0, "activity_30": 18918.612903}, "trend_signal": 1, "fair_value": 14301.731799, "relative_strength": -27.759955, "rate_of_change": 1.121114476855157, "market_dynamics": 1.752554, "expectation": {"probability": 64.4018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 10106.140892, "high": 11017.636222, "low": 9921.849511, "close": 10883.15332, "volume": 443462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10883.15332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10883.152738, "high": 10883.152738, "low": 10544.455078, "close": 10639.091797, "volume": 434087}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10761.122559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10803.459582, "high": 10848.287215, "low": 10185.834155, "close": 10375.106445, "volume": 319457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10632.450521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10524.532393, "high": 10659.015296, "low": 9757.481341, "close": 9797.328125, "volume": 576091}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10423.669922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9622.999078, "high": 10509.589294, "low": 9613.037382, "close": 10439.857422, "volume": 178432}, "trend_line": null, "activity_lines": {"activity_5": 10311.683724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10426.907422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10439.857271, "high": 10828.363432, "low": 10439.857271, "close": 10723.765625, "volume": 4694}, "trend_line": null, "activity_lines": {"activity_5": 10410.636458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10476.383789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10952.88487, "high": 11326.448394, "low": 10903.07639, "close": 11142.157227, "volume": 3890}, "trend_line": null, "activity_lines": {"activity_5": 10659.678906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10571.49428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10997.712283, "high": 11127.215052, "low": 10639.091379, "close": 10957.866211, "volume": 10808}, "trend_line": null, "activity_lines": {"activity_5": 10813.75332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10619.790772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11321.467564, "high": 11774.725038, "low": 11316.486716, "close": 11675.108398, "volume": 3040}, "trend_line": null, "activity_lines": {"activity_5": 11168.057812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10737.048286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11754.801824, "high": 12237.944062, "low": 11724.916243, "close": 12203.078125, "volume": 4649}, "trend_line": null, "activity_lines": {"activity_5": 11573.166862, "activity_10": 11123.320668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10883.65127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12168.212294, "high": 12372.426588, "low": 11959.0159, "close": 11993.881836, "volume": 8189}, "trend_line": null, "activity_lines": {"activity_5": 11790.995768, "activity_10": 11325.180771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10984.581321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12073.57564, "high": 12317.637194, "low": 11475.874362, "close": 11714.955078, "volume": 103227}, "trend_line": null, "activity_lines": {"activity_5": 11831.174674, "activity_10": 11456.131854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11045.445801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11714.954471, "high": 12616.488281, "low": 11580.471575, "close": 12616.488281, "volume": 2331}, "trend_line": null, "activity_lines": {"activity_5": 12133.678125, "activity_10": 11731.436914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11166.295222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12621.469057, "high": 12621.469057, "low": 12103.460896, "close": 12257.867188, "volume": 13463}, "trend_line": null, "activity_lines": {"activity_5": 12206.066406, "activity_10": 11900.785742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11244.264648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12327.598784, "high": 13174.343829, "low": 12058.632993, "close": 12731.047852, "volume": 21093}, "trend_line": null, "activity_lines": {"activity_5": 12397.33099, "activity_10": 12111.430345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11343.383529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12850.588543, "high": 12940.243812, "low": 12003.843573, "close": 12352.50293, "volume": 13211}, "trend_line": null, "activity_lines": {"activity_5": 12427.215951, "activity_10": 12211.59059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11406.453491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12352.503309, "high": 13024.9178, "low": 12347.522461, "close": 12910.358398, "volume": 7420}, "trend_line": null, "activity_lines": {"activity_5": 12619.144662, "activity_10": 12383.565696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11494.918486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12168.212234, "high": 13159.401033, "low": 12168.212234, "close": 12651.354492, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 12645.045182, "activity_10": 12476.300071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11559.164931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12651.354203, "high": 12805.760437, "low": 11371.276243, "close": 11834.495117, "volume": 1935}, "trend_line": null, "activity_lines": {"activity_5": 12396.334831, "activity_10": 12389.723864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11573.655993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11854.418653, "high": 12785.837011, "low": 11854.418653, "close": 12656.334961, "volume": 1678}, "trend_line": null, "activity_lines": {"activity_5": 12449.795898, "activity_10": 12449.675142, "activity_20": 12065.274433, "activity_30": null}, "trend_signal": 0, "fair_value": 11627.789941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12656.335059, "high": 12656.335059, "low": 12198.09668, "close": 12327.599609, "volume": 1149}, "trend_line": null, "activity_lines": {"activity_5": 12398.659375, "activity_10": 12441.615323, "activity_20": 12131.922972, "activity_30": null}, "trend_signal": 0, "fair_value": 11661.114211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12402.312252, "high": 13323.768802, "low": 12402.312252, "close": 12750.97168, "volume": 8186}, "trend_line": null, "activity_lines": {"activity_5": 12490.307096, "activity_10": 12504.464648, "activity_20": 12232.014346, "activity_30": null}, "trend_signal": 0, "fair_value": 11710.653187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12671.278099, "high": 13323.768865, "low": 12332.580078, "close": 12591.583984, "volume": 2068}, "trend_line": null, "activity_lines": {"activity_5": 12539.451367, "activity_10": 12519.497727, "activity_20": 12306.869368, "activity_30": null}, "trend_signal": 0, "fair_value": 11748.954526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12785.836675, "high": 13403.461961, "low": 12108.442089, "close": 13338.710938, "volume": 31486}, "trend_line": null, "activity_lines": {"activity_5": 12841.622656, "activity_10": 12670.824876, "activity_20": 12442.324684, "activity_30": null}, "trend_signal": 0, "fair_value": 11815.194377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13503.079378, "high": 13503.079378, "low": 11869.361179, "close": 12063.614258, "volume": 4398}, "trend_line": null, "activity_lines": {"activity_5": 12618.480664, "activity_10": 12570.66456, "activity_20": 12439.478492, "activity_30": null}, "trend_signal": 0, "fair_value": 11825.131172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11007.674825, "high": 12218.020608, "low": 11007.674825, "close": 12198.09668, "volume": 11742}, "trend_line": null, "activity_lines": {"activity_5": 12479.68086, "activity_10": 12507.090749, "activity_20": 12441.707975, "activity_30": null}, "trend_signal": 0, "fair_value": 11839.475999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12198.096962, "high": 12950.205258, "low": 12198.096962, "close": 12661.316406, "volume": 13523}, "trend_line": null, "activity_lines": {"activity_5": 12503.921159, "activity_10": 12530.546094, "activity_20": 12481.032999, "activity_30": null}, "trend_signal": 0, "fair_value": 11869.914533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13044.841579, "high": 13508.05999, "low": 12900.39698, "close": 13338.710938, "volume": 19961}, "trend_line": null, "activity_lines": {"activity_5": 12759.936654, "activity_10": 12681.692117, "activity_20": 12577.637695, "activity_30": null}, "trend_signal": 0, "fair_value": 11922.371547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13348.672702, "high": 13348.672702, "low": 11854.418461, "close": 11899.246094, "volume": 9559}, "trend_line": null, "activity_lines": {"activity_5": 12486.322071, "activity_10": 12558.619869, "activity_20": 12525.813146, "activity_30": null}, "trend_signal": 0, "fair_value": 11921.574118, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.186811, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10793.497974, "high": 11441.007755, "low": 10793.497974, "close": 11261.697266, "volume": 6342}, "trend_line": 11899.578223, "activity_lines": {"activity_5": 12096.155534, "activity_10": 12318.452362, "activity_20": 12412.202339, "activity_30": 12257.749393}, "trend_signal": 1, "fair_value": 11899.578223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.417498, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11311.505859, "high": 11724.916651, "low": 10743.68984, "close": 11485.835938, "volume": 3498}, "trend_line": 11919.667643, "activity_lines": {"activity_5": 11834.163021, "activity_10": 12144.394389, "activity_20": 12324.420838, "activity_30": 12231.056343}, "trend_signal": 0, "fair_value": 11886.231697, "relative_strength": null, "rate_of_change": 0.1688246391890645, "market_dynamics": -0.604124, "expectation": {"probability": 32.872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11779.70561, "high": 11934.111697, "low": 11455.950294, "close": 11839.475586, "volume": 3048}, "trend_line": 11959.680436, "activity_lines": {"activity_5": 11737.53444, "activity_10": 12049.939329, "activity_20": 12272.73857, "activity_30": 12225.882661}, "trend_signal": 0, "fair_value": 11884.770569, "relative_strength": null, "rate_of_change": 0.33568715335362537, "market_dynamics": -0.921508, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11615.337869, "high": 12138.326647, "low": 11112.272082, "close": 11117.25293, "volume": 2933}, "trend_line": 11984.418652, "activity_lines": {"activity_5": 11454.954362, "activity_10": 11840.743715, "activity_20": 12151.680236, "activity_30": 12171.5325}, "trend_signal": 0, "fair_value": 11861.512459, "relative_strength": null, "rate_of_change": 0.20684679772491987, "market_dynamics": -0.982352, "expectation": {"probability": 67.2297, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11127.214767, "high": 11127.214767, "low": 9886.983134, "close": 9941.772461, "volume": 2893}, "trend_line": 11989.233464, "activity_lines": {"activity_5": 10928.644662, "activity_10": 11444.630398, "activity_20": 11925.810598, "activity_30": 12039.748874}, "trend_signal": 0, "fair_value": 11805.049518, "relative_strength": null, "rate_of_change": 0.04017559916598055, "market_dynamics": -1.044015, "expectation": {"probability": 61.8012, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9862.079661, "high": 11804.609623, "low": 8870.890846, "close": 10210.738281, "volume": 2180}, "trend_line": 11981.596159, "activity_lines": {"activity_5": 10622.488477, "activity_10": 11159.182475, "activity_20": 11736.585775, "activity_30": 11925.00725}, "trend_signal": 0, "fair_value": 11759.497768, "relative_strength": null, "rate_of_change": -0.06370136191719585, "market_dynamics": -1.069758, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10210.738292, "high": 10365.144903, "low": 9941.773058, "close": 9946.753906, "volume": 948}, "trend_line": 11955.695768, "activity_lines": {"activity_5": 10298.401432, "activity_10": 10859.426048, "activity_20": 11534.221057, "activity_30": 11793.727104}, "trend_signal": 0, "fair_value": 11709.143772, "relative_strength": null, "rate_of_change": -0.21616811864040253, "market_dynamics": -1.114095, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9946.753738, "high": 10808.440916, "low": 9647.90332, "close": 10763.613281, "volume": 828}, "trend_line": 11943.077637, "activity_lines": {"activity_5": 10349.206315, "activity_10": 10749.123011, "activity_20": 11421.108417, "activity_30": 11716.818557}, "trend_signal": 0, "fair_value": 11683.588894, "relative_strength": null, "rate_of_change": -0.10554075015669358, "market_dynamics": -1.125622, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10967.827633, "high": 11065.0, "low": 10420.0, "close": 10790.0, "volume": 6683}, "trend_line": 11937.482096, "activity_lines": {"activity_5": 10480.530924, "activity_10": 10678.121254, "activity_20": 11320.731394, "activity_30": 11642.426451}, "trend_signal": 0, "fair_value": 11660.073396, "relative_strength": null, "rate_of_change": -0.04685175103162225, "market_dynamics": -1.090472, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10885.0, "high": 12025.0, "low": 10855.0, "close": 11000.0, "volume": 4072}, "trend_line": 11914.978483, "activity_lines": {"activity_5": 10703.672396, "activity_10": 10691.641513, "activity_20": 11249.217964, "activity_30": 11581.943735}, "trend_signal": 0, "fair_value": 11643.148438, "relative_strength": null, "rate_of_change": -0.1885122240940528, "market_dynamics": -0.961996, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11265.0, "high": 12410.0, "low": 11240.0, "close": 12160.0, "volume": 9610}, "trend_line": 11913.542546, "activity_lines": {"activity_5": 11242.932031, "activity_10": 10932.420792, "activity_20": 11292.154511, "activity_30": 11597.751575}, "trend_signal": 0, "fair_value": 11656.069727, "relative_strength": null, "rate_of_change": -0.012051528267960823, "market_dynamics": -0.57175, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12160.0, "high": 12630.0, "low": 11820.0, "close": 12225.0, "volume": 8529}, "trend_line": 11921.246484, "activity_lines": {"activity_5": 11673.907552, "activity_10": 11168.685476, "activity_20": 11343.645034, "activity_30": 11617.845604}, "trend_signal": 0, "fair_value": 11669.946075, "relative_strength": null, "rate_of_change": 0.06466538370306453, "market_dynamics": -0.205256, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12255.0, "high": 12550.0, "low": 11935.0, "close": 12145.0, "volume": 5612}, "trend_line": 11935.581315, "activity_lines": {"activity_5": 11926.333333, "activity_10": 11376.965359, "activity_20": 11388.005078, "activity_30": 11632.281315}, "trend_signal": 0, "fair_value": 11681.256882, "relative_strength": null, "rate_of_change": 0.12024607509994441, "market_dynamics": 0.144364, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11660.0, "high": 12315.0, "low": 11660.0, "close": 12135.0, "volume": 2569}, "trend_line": 11919.531706, "activity_lines": {"activity_5": 12083.333333, "activity_10": 11577.87207, "activity_20": 11434.298321, "activity_30": 11645.147037}, "trend_signal": 0, "fair_value": 11691.809048, "relative_strength": null, "rate_of_change": -0.1344685991944892, "market_dynamics": 0.439905, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12160.0, "high": 12550.0, "low": 12095.0, "close": 12165.0, "volume": 4468}, "trend_line": 11916.436133, "activity_lines": {"activity_5": 12160.666667, "activity_10": 11765.728835, "activity_20": 11485.622917, "activity_30": 11660.983701}, "trend_signal": 0, "fair_value": 11702.563388, "relative_strength": null, "rate_of_change": -0.025970592438982126, "market_dynamics": 0.544341, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12165.0, "high": 12600.0, "low": 11615.0, "close": 12430.0, "volume": 4427}, "trend_line": 11906.401204, "activity_lines": {"activity_5": 12248.666667, "activity_10": 11961.345099, "activity_20": 11567.774707, "activity_30": 11694.116854}, "trend_signal": 0, "fair_value": 11718.728646, "relative_strength": null, "rate_of_change": -0.08421082350460381, "market_dynamics": 0.637246, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12430.0, "high": 13230.0, "low": 12300.0, "close": 13075.0, "volume": 3931}, "trend_line": 11930.48444, "activity_lines": {"activity_5": 12533.666667, "activity_10": 12233.883878, "activity_20": 11709.610375, "activity_30": 11769.510324}, "trend_signal": 0, "fair_value": 11748.212806, "relative_strength": null, "rate_of_change": 0.20227132940816359, "market_dynamics": 0.775767, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13080.0, "high": 13560.0, "low": 12910.0, "close": 13310.0, "volume": 14022}, "trend_line": 11943.805827, "activity_lines": {"activity_5": 12840.333333, "activity_10": 12492.272727, "activity_20": 11869.651265, "activity_30": 11858.511328}, "trend_signal": 0, "fair_value": 11781.442321, "relative_strength": null, "rate_of_change": 0.11165839129999283, "market_dynamics": 0.98098, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13310.0, "high": 13655.0, "low": 13200.0, "close": 13580.0, "volume": 3442}, "trend_line": 11974.760677, "activity_lines": {"activity_5": 13159.333333, "activity_10": 12753.454545, "activity_20": 12052.317471, "activity_30": 11964.072243}, "trend_signal": 0, "fair_value": 11818.912272, "relative_strength": null, "rate_of_change": 0.25917074045212607, "market_dynamics": 1.042844, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13580.0, "high": 14820.0, "low": 13520.0, "close": 14230.0, "volume": 54640}, "trend_line": 12054.61084, "activity_lines": {"activity_5": 13598.666667, "activity_10": 13082.090909, "activity_20": 12295.739444, "activity_30": 12109.571554}, "trend_signal": 1, "fair_value": 11868.118144, "relative_strength": null, "rate_of_change": 0.6668205332351057, "market_dynamics": 1.235381, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14655.0, "high": 14655.0, "low": 13795.0, "close": 14490.0, "volume": 30157}, "trend_line": 12115.733008, "activity_lines": {"activity_5": 13987.0, "activity_10": 13399.272727, "activity_20": 12552.824493, "activity_30": 12266.693435}, "trend_signal": 1, "fair_value": 11920.555781, "relative_strength": null, "rate_of_change": 0.507043892260564, "market_dynamics": 1.424605, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14505.0, "high": 15280.0, "low": 14505.0, "close": 15020.0, "volume": 122119}, "trend_line": 12205.479688, "activity_lines": {"activity_5": 14414.666667, "activity_10": 13770.454545, "activity_20": 12845.012863, "activity_30": 12454.065499}, "trend_signal": 1, "fair_value": 11981.329197, "relative_strength": null, "rate_of_change": 0.740744946597458, "market_dynamics": 1.539078, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15015.0, "high": 15015.0, "low": 14395.0, "close": 14715.0, "volume": 441718}, "trend_line": 12270.947298, "activity_lines": {"activity_5": 14611.0, "activity_10": 14035.363636, "activity_20": 13091.324261, "activity_30": 12615.970035}, "trend_signal": 1, "fair_value": 12033.89979, "relative_strength": 0.777473, "rate_of_change": 0.5363788369937247, "market_dynamics": 1.724463, "expectation": {"probability": 87.2611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14740.0, "high": 15880.0, "low": 14640.0, "close": 14685.0, "volume": 822899}, "trend_line": 12340.727832, "activity_lines": {"activity_5": 14703.666667, "activity_10": 14248.090909, "activity_20": 13321.085542, "activity_30": 12771.715371}, "trend_signal": 1, "fair_value": 12083.920548, "relative_strength": -0.134471, "rate_of_change": 0.5686646051472705, "market_dynamics": 1.786368, "expectation": {"probability": 76.9663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14685.0, "high": 14925.0, "low": 14175.0, "close": 14215.0, "volume": 22120}, "trend_line": 12369.937468, "activity_lines": {"activity_5": 14566.0, "activity_10": 14329.0, "activity_20": 13489.095647, "activity_30": 12892.636156}, "trend_signal": 1, "fair_value": 12123.384983, "relative_strength": -1.820934, "rate_of_change": 0.23669297627857766, "market_dynamics": 1.574769, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14215.0, "high": 14890.0, "low": 14215.0, "close": 14675.0, "volume": 4825}, "trend_line": 12456.983659, "activity_lines": {"activity_5": 14582.666667, "activity_10": 14456.272727, "activity_20": 13680.566574, "activity_30": 13041.349868}, "trend_signal": 1, "fair_value": 12169.777983, "relative_strength": 0.499126, "rate_of_change": 0.7036914392265985, "market_dynamics": 1.360188, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15580.0, "high": 15580.0, "low": 14045.0, "close": 14415.0, "volume": 2712}, "trend_line": 12530.880436, "activity_lines": {"activity_5": 14500.333333, "activity_10": 14495.454545, "activity_20": 13826.017206, "activity_30": 13167.673503}, "trend_signal": 1, "fair_value": 12209.871233, "relative_strength": -2.135616, "rate_of_change": 0.5932156533464706, "market_dynamics": 1.068135, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14270.0, "high": 14880.0, "low": 14080.0, "close": 14740.0, "volume": 14055}, "trend_line": 12600.169889, "activity_lines": {"activity_5": 14566.666667, "activity_10": 14569.363636, "activity_20": 13981.142857, "activity_30": 13310.197345}, "trend_signal": 1, "fair_value": 12254.259457, "relative_strength": -5.654517, "rate_of_change": 0.5529495980261641, "market_dynamics": 0.774818, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14500.0, "high": 14920.0, "low": 14500.0, "close": 14920.0, "volume": 7306}, "trend_line": 12652.879525, "activity_lines": {"activity_5": 14691.333333, "activity_10": 14650.0, "activity_20": 14134.47619, "activity_30": 13459.863804}, "trend_signal": 1, "fair_value": 12300.220501, "relative_strength": -5.956879, "rate_of_change": 0.4183248040648667, "market_dynamics": 0.705901, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14995.0, "high": 15290.0, "low": 14870.0, "close": 15010.0, "volume": 14275}, "trend_line": 12756.571322, "activity_lines": {"activity_5": 14830.333333, "activity_10": 14722.636364, "activity_20": 14276.714286, "activity_30": 13611.936093}, "trend_signal": 1, "fair_value": 12346.148967, "relative_strength": -3.827309, "rate_of_change": 0.8195114542513555, "market_dynamics": 0.556869, "expectation": {"probability": 67.2589, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15010.0, "high": 15875.0, "low": 14920.0, "close": 15865.0, "volume": 11822}, "trend_line": 12910.014746, "activity_lines": {"activity_5": 15201.333333, "activity_10": 14936.545455, "activity_20": 14481.285714, "activity_30": 13812.479879}, "trend_signal": 1, "fair_value": 12404.796484, "relative_strength": -3.105271, "rate_of_change": 1.2028578849817757, "market_dynamics": 0.562986, "expectation": {"probability": 69.6471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16605.0, "high": 16755.0, "low": 15880.0, "close": 16730.0, "volume": 4290}, "trend_line": 13084.820215, "activity_lines": {"activity_5": 15781.333333, "activity_10": 15282.727273, "activity_20": 14750.595238, "activity_30": 14058.93054}, "trend_signal": 1, "fair_value": 12475.70146, "relative_strength": 0.382707, "rate_of_change": 1.3540299716091353, "market_dynamics": 0.634923, "expectation": {"probability": 69.2661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16730.0, "high": 17065.0, "low": 15350.0, "close": 15980.0, "volume": 33557}, "trend_line": 13222.837695, "activity_lines": {"activity_5": 15957.0, "activity_10": 15461.454545, "activity_20": 14927.02381, "activity_30": 14245.716333}, "trend_signal": 1, "fair_value": 12532.222404, "relative_strength": -7.483956, "rate_of_change": 1.0547908013423204, "market_dynamics": 0.609082, "expectation": {"probability": 71.8009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15980.0, "high": 16735.0, "low": 15885.0, "close": 16490.0, "volume": 13117}, "trend_line": 13401.929264, "activity_lines": {"activity_5": 16220.0, "activity_10": 15709.909091, "activity_20": 15133.761905, "activity_30": 14456.500998}, "trend_signal": 1, "fair_value": 12595.044271, "relative_strength": -9.024267, "rate_of_change": 1.3544110056476055, "market_dynamics": 0.675173, "expectation": {"probability": 69.7856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17000.0, "high": 18145.0, "low": 16775.0, "close": 17360.0, "volume": 17972}, "trend_line": 13649.203516, "activity_lines": {"activity_5": 16668.333333, "activity_10": 16083.727273, "activity_20": 15402.619048, "activity_30": 14711.8604}, "trend_signal": 1, "fair_value": 12669.496704, "relative_strength": -7.946158, "rate_of_change": 1.8450645957684801, "market_dynamics": 0.751743, "expectation": {"probability": 71.243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18045.0, "high": 18045.0, "low": 16030.0, "close": 16365.0, "volume": 13116}, "trend_line": 13854.345573, "activity_lines": {"activity_5": 16628.333333, "activity_10": 16219.454545, "activity_20": 15551.97619, "activity_30": 14887.073076}, "trend_signal": 1, "fair_value": 12726.350601, "relative_strength": -9.549815, "rate_of_change": 1.5029599108807146, "market_dynamics": 0.61274, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16365.0, "high": 16910.0, "low": 15770.0, "close": 15770.0, "volume": 10175}, "trend_line": 14048.453776, "activity_lines": {"activity_5": 16356.666667, "activity_10": 16216.272727, "activity_20": 15625.928571, "activity_30": 15010.663684}, "trend_signal": 1, "fair_value": 12772.466501, "relative_strength": -13.680696, "rate_of_change": 1.4010636733234585, "market_dynamics": 0.457592, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16285.0, "high": 16430.0, "low": 15250.0, "close": 15385.0, "volume": 7367}, "trend_line": 14202.5, "activity_lines": {"activity_5": 16020.666667, "activity_10": 16118.454545, "activity_20": 15650.380952, "activity_30": 15096.892473}, "trend_signal": 1, "fair_value": 12811.459538, "relative_strength": -11.920151, "rate_of_change": 1.0965350810575905, "market_dynamics": 0.13698, "expectation": {"probability": 64.632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15385.0, "high": 15995.0, "low": 15340.0, "close": 15640.0, "volume": 7471}, "trend_line": 14364.166667, "activity_lines": {"activity_5": 15809.333333, "activity_10": 16055.272727, "activity_20": 15689.238095, "activity_30": 15189.634409}, "trend_signal": 1, "fair_value": 12853.055722, "relative_strength": -11.740566, "rate_of_change": 1.1382972504840663, "market_dynamics": -0.259043, "expectation": {"probability": 63.7066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15630.0, "high": 16695.0, "low": 15555.0, "close": 16030.0, "volume": 8365}, "trend_line": 14531.833333, "activity_lines": {"activity_5": 15784.666667, "activity_10": 16049.909091, "activity_20": 15755.428571, "activity_30": 15297.107527}, "trend_signal": 1, "fair_value": 12899.098392, "relative_strength": -12.84417, "rate_of_change": 1.1672564784784603, "market_dynamics": -0.504039, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16345.0, "high": 16450.0, "low": 15925.0, "close": 16000.0, "volume": 5500}, "trend_line": 14659.833333, "activity_lines": {"activity_5": 15838.666667, "activity_10": 16020.545455, "activity_20": 15810.190476, "activity_30": 15391.827957}, "trend_signal": 1, "fair_value": 12943.396987, "relative_strength": -13.95372, "rate_of_change": 0.8808248557966034, "market_dynamics": -0.608697, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16000.0, "high": 16000.0, "low": 15415.0, "close": 15555.0, "volume": 7896}, "trend_line": 14770.833333, "activity_lines": {"activity_5": 15768.666667, "activity_10": 15907.818182, "activity_20": 15815.380952, "activity_30": 15449.580645}, "trend_signal": 1, "fair_value": 12980.180128, "relative_strength": -12.900943, "rate_of_change": 0.7571709546665417, "market_dynamics": -0.694705, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15225.0, "high": 16100.0, "low": 15225.0, "close": 15760.0, "volume": 20423}, "trend_line": 14891.333333, "activity_lines": {"activity_5": 15781.333333, "activity_10": 15853.727273, "activity_20": 15837.547619, "activity_30": 15513.397849}, "trend_signal": 1, "fair_value": 13018.788737, "relative_strength": -13.54354, "rate_of_change": 0.8157968970564918, "market_dynamics": -0.759899, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15760.0, "high": 15860.0, "low": 15600.0, "close": 15690.0, "volume": 5230}, "trend_line": 15009.833333, "activity_lines": {"activity_5": 15745.666667, "activity_10": 15790.909091, "activity_20": 15848.071429, "activity_30": 15564.924731}, "trend_signal": 1, "fair_value": 13055.380672, "relative_strength": -17.012595, "rate_of_change": 0.7957648744414147, "market_dynamics": -0.866293, "expectation": {"probability": 57.429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15230.0, "high": 16695.0, "low": 15230.0, "close": 15690.0, "volume": 14222}, "trend_line": 15127.333333, "activity_lines": {"activity_5": 15706.666667, "activity_10": 15742.636364, "activity_20": 15853.809524, "activity_30": 15608.806452}, "trend_signal": 1, "fair_value": 13090.983636, "relative_strength": -21.45196, "rate_of_change": 0.7828201512515756, "market_dynamics": -0.964504, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15760.0, "high": 16445.0, "low": 15665.0, "close": 16440.0, "volume": 7624}, "trend_line": 15261.0, "activity_lines": {"activity_5": 15940.333333, "activity_10": 15861.090909, "activity_20": 15923.952381, "activity_30": 15693.494624}, "trend_signal": 1, "fair_value": 13135.637188, "relative_strength": -21.470435, "rate_of_change": 0.88361024416913, "market_dynamics": -0.90786, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17340.0, "high": 17340.0, "low": 16000.0, "close": 16605.0, "volume": 11540}, "trend_line": 15378.666667, "activity_lines": {"activity_5": 16199.666667, "activity_10": 16008.181818, "activity_20": 16001.404762, "activity_30": 15780.204301}, "trend_signal": 1, "fair_value": 13181.286698, "relative_strength": -22.389655, "rate_of_change": 0.7710285498984307, "market_dynamics": -0.740633, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16245.0, "high": 16870.0, "low": 16185.0, "close": 16760.0, "volume": 12886}, "trend_line": 15493.666667, "activity_lines": {"activity_5": 16440.666667, "activity_10": 16168.272727, "activity_20": 16083.190476, "activity_30": 15869.322581}, "trend_signal": 1, "fair_value": 13227.763494, "relative_strength": -24.64276, "rate_of_change": 0.747789145119911, "market_dynamics": -0.532877, "expectation": {"probability": 60.6258, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16755.0, "high": 17170.0, "low": 16190.0, "close": 16580.0, "volume": 8261}, "trend_line": 15593.666667, "activity_lines": {"activity_5": 16555.0, "activity_10": 16270.636364, "activity_20": 16138.214286, "activity_30": 15939.408602}, "trend_signal": 1, "fair_value": 13270.740885, "relative_strength": -22.921571, "rate_of_change": 0.6454250123567603, "market_dynamics": -0.401537, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17610.0, "high": 18145.0, "low": 17320.0, "close": 17350.0, "volume": 8595}, "trend_line": 15697.666667, "activity_lines": {"activity_5": 16866.666667, "activity_10": 16495.909091, "activity_20": 16258.666667, "activity_30": 16052.72043}, "trend_signal": 1, "fair_value": 13322.377077, "relative_strength": -24.868809, "rate_of_change": 0.6669374318491067, "market_dynamics": -0.011062, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17340.0, "high": 17565.0, "low": 17300.0, "close": 17490.0, "volume": 4642}, "trend_line": 15797.666667, "activity_lines": {"activity_5": 17114.333333, "activity_10": 16722.636364, "activity_20": 16381.309524, "activity_30": 16168.354839}, "trend_signal": 1, "fair_value": 13374.472363, "relative_strength": -27.524787, "rate_of_change": 0.6370373516098563, "market_dynamics": 0.254964, "expectation": {"probability": 61.9149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17120.0, "high": 17895.0, "low": 17100.0, "close": 17350.0, "volume": 14605}, "trend_line": 15875.333333, "activity_lines": {"activity_5": 17245.333333, "activity_10": 16896.818182, "activity_20": 16482.880952, "activity_30": 16268.505376}, "trend_signal": 1, "fair_value": 13423.552951, "relative_strength": -32.520893, "rate_of_change": 0.4916337813497492, "market_dynamics": 0.606, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17350.0, "high": 18200.0, "low": 16945.0, "close": 17665.0, "volume": 31931}, "trend_line": 15973.666667, "activity_lines": {"activity_5": 17431.666667, "activity_10": 17095.636364, "activity_20": 16611.5, "activity_30": 16383.967742}, "trend_signal": 1, "fair_value": 13475.277915, "relative_strength": -22.74181, "rate_of_change": 0.6194095704157206, "market_dynamics": 1.064513, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17665.0, "high": 18800.0, "low": 16775.0, "close": 17630.0, "volume": 4360}, "trend_line": 16071.833333, "activity_lines": {"activity_5": 17546.0, "activity_10": 17253.454545, "activity_20": 16728.761905, "activity_30": 16490.827957}, "trend_signal": 1, "fair_value": 13525.334808, "relative_strength": -21.054806, "rate_of_change": 0.6145531144881313, "market_dynamics": 1.036125, "expectation": {"probability": 61.0759, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17630.0, "high": 17835.0, "low": 17550.0, "close": 17685.0, "volume": 4608}, "trend_line": 16187.5, "activity_lines": {"activity_5": 17608.666667, "activity_10": 17386.0, "activity_20": 16845.833333, "activity_30": 16594.903226}, "trend_signal": 1, "fair_value": 13574.854632, "relative_strength": -24.327362, "rate_of_change": 0.7196855803780846, "market_dynamics": 0.985883, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17360.0, "high": 18280.0, "low": 17020.0, "close": 17690.0, "volume": 4566}, "trend_line": 16288.0, "activity_lines": {"activity_5": 17650.666667, "activity_10": 17483.181818, "activity_20": 16961.833333, "activity_30": 16691.83871}, "trend_signal": 1, "fair_value": 13623.268107, "relative_strength": -19.120914, "rate_of_change": 0.6208494208494209, "market_dynamics": 0.86653, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17140.0, "high": 18000.0, "low": 16870.0, "close": 17770.0, "volume": 8461}, "trend_line": 16399.833333, "activity_lines": {"activity_5": 17706.0, "activity_10": 17572.181818, "activity_20": 17079.142857, "activity_30": 16787.451613}, "trend_signal": 1, "fair_value": 13671.485919, "relative_strength": -17.537875, "rate_of_change": 0.6865995395383023, "market_dynamics": 0.721411, "expectation": {"probability": 62.1962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17870.0, "high": 18790.0, "low": 17605.0, "close": 18745.0, "volume": 5096}, "trend_line": 16533.333333, "activity_lines": {"activity_5": 18058.333333, "activity_10": 17817.272727, "activity_20": 17279.785714, "activity_30": 16938.752688}, "trend_signal": 1, "fair_value": 13729.802173, "relative_strength": -19.779112, "rate_of_change": 0.8140326629501119, "market_dynamics": 0.858502, "expectation": {"probability": 63.2224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18615.0, "high": 19515.0, "low": 18615.0, "close": 19420.0, "volume": 11662}, "trend_line": 16683.333333, "activity_lines": {"activity_5": 18563.666667, "activity_10": 18149.0, "activity_20": 17528.714286, "activity_30": 17124.989247}, "trend_signal": 1, "fair_value": 13794.463512, "relative_strength": -21.029806, "rate_of_change": 0.9072580645344206, "market_dynamics": 1.10838, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19505.0, "high": 20320.0, "low": 19430.0, "close": 20170.0, "volume": 11289}, "trend_line": 16855.333333, "activity_lines": {"activity_5": 19199.666667, "activity_10": 18565.454545, "activity_20": 17831.071429, "activity_30": 17349.935484}, "trend_signal": 1, "fair_value": 13866.098754, "relative_strength": -21.148711, "rate_of_change": 1.0309690309896298, "market_dynamics": 1.355691, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20475.0, "high": 20745.0, "low": 19875.0, "close": 20000.0, "volume": 14163}, "trend_line": 16993.166667, "activity_lines": {"activity_5": 19613.333333, "activity_10": 18899.727273, "activity_20": 18097.52381, "activity_30": 17552.817204}, "trend_signal": 1, "fair_value": 13934.253212, "relative_strength": -22.828546, "rate_of_change": 0.8177431515409275, "market_dynamics": 1.586417, "expectation": {"probability": 65.1982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20010.0, "high": 21315.0, "low": 20010.0, "close": 21315.0, "volume": 13281}, "trend_line": 17146.0, "activity_lines": {"activity_5": 20311.333333, "activity_10": 19427.454545, "activity_20": 18470.166667, "activity_30": 17831.645161}, "trend_signal": 1, "fair_value": 14015.360319, "relative_strength": -27.108342, "rate_of_change": 0.8993811218058282, "market_dynamics": 1.709423, "expectation": {"probability": 64.376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21470.0, "high": 23440.0, "low": 21470.0, "close": 23130.0, "volume": 25003}, "trend_line": 17384.333333, "activity_lines": {"activity_5": 21378.0, "activity_10": 20213.090909, "activity_20": 18988.238095, "activity_30": 18217.709677}, "trend_signal": 1, "fair_value": 14114.43249, "relative_strength": -20.244104, "rate_of_change": 1.3900229382946383, "market_dynamics": 1.781212, "expectation": {"probability": 65.0929, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22560.0, "high": 22655.0, "low": 21650.0, "close": 22560.0, "volume": 35882}, "trend_line": 17586.666667, "activity_lines": {"activity_5": 21962.333333, "activity_10": 20795.727273, "activity_20": 19416.928571, "activity_30": 18551.623656}, "trend_signal": 1, "fair_value": 14205.245044, "relative_strength": -25.037909, "rate_of_change": 1.1638831937024654, "market_dynamics": 1.770399, "expectation": {"probability": 65.4351, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23035.0, "high": 23355.0, "low": 22695.0, "close": 23275.0, "volume": 24490}, "trend_line": 17783.833333, "activity_lines": {"activity_5": 22575.666667, "activity_10": 21418.727273, "activity_20": 19881.0, "activity_30": 18918.612903}, "trend_signal": 1, "fair_value": 14301.731799, "relative_strength": -27.759955, "rate_of_change": 1.121114476855157, "market_dynamics": 1.752554, "expectation": {"probability": 64.4018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77437cb2-2f46-4b6b-93f1-9ca93e2a369e/", "share_image": "https://sharemaestro.com/terminal/77437cb2-2f46-4b6b-93f1-9ca93e2a369e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}