{"ticker": {"uuid": "7744088a-e612-4012-93ba-e87277e557a5", "symbol": "NINE", "name": "PT Techno9 Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NINE fell 20.00%, moving from 125.00 to 100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.82 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 33.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.82"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 110.0, "low": 95.0, "close": 100.0, "volume": 41170600}, "trend_line": 192.266667, "activity_lines": {"activity_5": 110.666667, "activity_10": 120.309091, "activity_20": 127.557143, "activity_30": 152.07957}, "trend_signal": 0, "fair_value": 97.25, "relative_strength": -33.824537, "rate_of_change": -3.5128805561845424, "market_dynamics": 0.073665, "expectation": {"probability": 33.5691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 29.0, "high": 33.0, "low": 27.0, "close": 30.0, "volume": 15819100}, "trend_line": null, "activity_lines": {"activity_5": 30.466667, "activity_10": 32.527273, "activity_20": 35.152381, "activity_30": null}, "trend_signal": 0, "fair_value": 39.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2405, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 2944700}, "trend_line": null, "activity_lines": {"activity_5": 30.4, "activity_10": 31.890909, "activity_20": 34.480952, "activity_30": null}, "trend_signal": 0, "fair_value": 39.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4344, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 5186000}, "trend_line": null, "activity_lines": {"activity_5": 30.133333, "activity_10": 31.218182, "activity_20": 33.8, "activity_30": null}, "trend_signal": 0, "fair_value": 39.222222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.0, "high": 33.0, "low": 28.0, "close": 32.0, "volume": 9139000}, "trend_line": null, "activity_lines": {"activity_5": 30.8, "activity_10": 31.109091, "activity_20": 33.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 38.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6259, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.0, "close": 29.0, "volume": 5550300}, "trend_line": null, "activity_lines": {"activity_5": 30.333333, "activity_10": 30.581818, "activity_20": 32.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 38.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.495541, "expectation": {"probability": 30.5864, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 572800}, "trend_line": 38.3, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.181818, "activity_20": 32.2, "activity_30": 34.653763}, "trend_signal": 0, "fair_value": 38.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.775492, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 2705800}, "trend_line": 37.666667, "activity_lines": {"activity_5": 29.133333, "activity_10": 29.690909, "activity_20": 31.628571, "activity_30": 33.989247}, "trend_signal": 0, "fair_value": 37.967742, "relative_strength": null, "rate_of_change": -1.653610966057442, "market_dynamics": -0.849788, "expectation": {"probability": 30.4622, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 6155200}, "trend_line": 37.066667, "activity_lines": {"activity_5": 28.6, "activity_10": 29.290909, "activity_20": 31.114286, "activity_30": 33.365591}, "trend_signal": 0, "fair_value": 37.65625, "relative_strength": null, "rate_of_change": -1.5929203398856457, "market_dynamics": -1.026069, "expectation": {"probability": 28.2805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 20.0, "close": 20.0, "volume": 17253300}, "trend_line": 35.966667, "activity_lines": {"activity_5": 25.533333, "activity_10": 27.545455, "activity_20": 29.890476, "activity_30": 32.264516}, "trend_signal": 0, "fair_value": 37.121212, "relative_strength": null, "rate_of_change": -2.967625872593296, "market_dynamics": -1.111747, "expectation": {"probability": 27.2045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.0, "high": 21.0, "low": 17.0, "close": 17.0, "volume": 14708900}, "trend_line": 34.9, "activity_lines": {"activity_5": 22.266667, "activity_10": 25.436364, "activity_20": 28.461905, "activity_30": 31.04086}, "trend_signal": 0, "fair_value": 36.529412, "relative_strength": null, "rate_of_change": -2.965709889103715, "market_dynamics": -1.166102, "expectation": {"probability": 25.9392, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 13.0, "close": 13.0, "volume": 17004500}, "trend_line": 33.933333, "activity_lines": {"activity_5": 18.466667, "activity_10": 22.818182, "activity_20": 26.733333, "activity_30": 29.627957}, "trend_signal": 0, "fair_value": 35.857143, "relative_strength": null, "rate_of_change": -2.7698194842406907, "market_dynamics": -1.198001, "expectation": {"probability": 24.5763, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 14272400}, "trend_line": 32.766667, "activity_lines": {"activity_5": 16.066667, "activity_10": 20.690909, "activity_20": 25.2, "activity_30": 28.341935}, "trend_signal": 0, "fair_value": 35.25, "relative_strength": null, "rate_of_change": -3.438112018056108, "market_dynamics": -1.292258, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 12559400}, "trend_line": 31.833333, "activity_lines": {"activity_5": 15.933333, "activity_10": 19.6, "activity_20": 24.166667, "activity_30": 27.389247}, "trend_signal": 0, "fair_value": 34.783784, "relative_strength": null, "rate_of_change": -2.8484251999142867, "market_dynamics": -1.226077, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.0, "high": 19.0, "low": 15.0, "close": 16.0, "volume": 16436800}, "trend_line": 30.833333, "activity_lines": {"activity_5": 15.8, "activity_10": 18.363636, "activity_20": 23.052381, "activity_30": 26.367742}, "trend_signal": 0, "fair_value": 34.289474, "relative_strength": null, "rate_of_change": -3.141361289438338, "market_dynamics": -1.12182, "expectation": {"probability": 29.7935, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 9975200}, "trend_line": 29.866667, "activity_lines": {"activity_5": 16.266667, "activity_10": 17.6, "activity_20": 22.142857, "activity_30": 25.475269}, "trend_signal": 0, "fair_value": 33.846154, "relative_strength": null, "rate_of_change": -3.135133006866303, "market_dynamics": -1.020556, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 18.0, "volume": 19760500}, "trend_line": 28.966667, "activity_lines": {"activity_5": 17.066667, "activity_10": 17.236364, "activity_20": 21.419048, "activity_30": 24.709677}, "trend_signal": 0, "fair_value": 33.45, "relative_strength": null, "rate_of_change": -3.013392823511236, "market_dynamics": -0.791847, "expectation": {"probability": 31.0496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 7646900}, "trend_line": 28.233333, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.072727, "activity_20": 20.771429, "activity_30": 24.002151}, "trend_signal": 0, "fair_value": 33.073171, "relative_strength": null, "rate_of_change": -2.531647841983349, "market_dynamics": -0.682397, "expectation": {"probability": 33.627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 15254000}, "trend_line": 27.433333, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.545455, "activity_20": 19.909524, "activity_30": 23.148387}, "trend_signal": 0, "fair_value": 32.642857, "relative_strength": null, "rate_of_change": -2.8335301397110895, "market_dynamics": -0.590087, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.0, "high": 15.0, "low": 12.0, "close": 13.0, "volume": 24905900}, "trend_line": 26.633333, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.890909, "activity_20": 18.947619, "activity_30": 22.217204}, "trend_signal": 0, "fair_value": 32.186047, "relative_strength": null, "rate_of_change": -2.9161604242546857, "market_dynamics": -0.432271, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 9947300}, "trend_line": 25.933333, "activity_lines": {"activity_5": 14.4, "activity_10": 15.363636, "activity_20": 18.066667, "activity_30": 21.337634}, "trend_signal": 0, "fair_value": 31.75, "relative_strength": null, "rate_of_change": -2.6282853895905527, "market_dynamics": -0.473903, "expectation": {"probability": 29.9738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 9982000}, "trend_line": 25.2, "activity_lines": {"activity_5": 13.266667, "activity_10": 14.727273, "activity_20": 17.166667, "activity_30": 20.43871}, "trend_signal": 0, "fair_value": 31.311111, "relative_strength": null, "rate_of_change": -2.8277622471434802, "market_dynamics": -0.506053, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 20905500}, "trend_line": 24.266667, "activity_lines": {"activity_5": 12.2, "activity_10": 13.927273, "activity_20": 16.257143, "activity_30": 19.522581}, "trend_signal": 0, "fair_value": 30.869565, "relative_strength": null, "rate_of_change": -3.7037023809523713, "market_dynamics": -0.388607, "expectation": {"probability": 28.7458, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 5566800}, "trend_line": 23.266667, "activity_lines": {"activity_5": 11.6, "activity_10": 13.181818, "activity_20": 15.442857, "activity_30": 18.666667}, "trend_signal": 0, "fair_value": 30.446809, "relative_strength": null, "rate_of_change": -4.120879064273638, "market_dynamics": -0.373849, "expectation": {"probability": 27.0366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 3701100}, "trend_line": 22.333333, "activity_lines": {"activity_5": 11.266667, "activity_10": 12.563636, "activity_20": 14.719048, "activity_30": 17.875269}, "trend_signal": 0, "fair_value": 30.041667, "relative_strength": null, "rate_of_change": -4.011464125910265, "market_dynamics": -0.23003, "expectation": {"probability": 26.2314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.0, "high": 12.0, "low": 9.0, "close": 10.0, "volume": 18075600}, "trend_line": 21.466667, "activity_lines": {"activity_5": 10.733333, "activity_10": 11.854545, "activity_20": 14.0, "activity_30": 17.07957}, "trend_signal": 0, "fair_value": 29.632653, "relative_strength": null, "rate_of_change": -3.8805940877700547, "market_dynamics": -0.010252, "expectation": {"probability": 26.1881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 4967200}, "trend_line": 20.666667, "activity_lines": {"activity_5": 10.4, "activity_10": 11.272727, "activity_20": 13.371429, "activity_30": 16.339785}, "trend_signal": 0, "fair_value": 29.24, "relative_strength": null, "rate_of_change": -3.7267080166660276, "market_dynamics": -0.046455, "expectation": {"probability": 24.492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 9158800}, "trend_line": 19.9, "activity_lines": {"activity_5": 10.2, "activity_10": 10.836364, "activity_20": 12.833333, "activity_30": 15.651613}, "trend_signal": 0, "fair_value": 28.862745, "relative_strength": null, "rate_of_change": -3.709678972424541, "market_dynamics": -0.197974, "expectation": {"probability": 23.8293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 7110400}, "trend_line": 19.1, "activity_lines": {"activity_5": 10.066667, "activity_10": 10.545455, "activity_20": 12.380952, "activity_30": 15.012903}, "trend_signal": 0, "fair_value": 28.5, "relative_strength": -66.182136, "rate_of_change": -4.020100502512549, "market_dynamics": -0.386543, "expectation": {"probability": 18.4701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 8995100}, "trend_line": 18.433333, "activity_lines": {"activity_5": 10.0, "activity_10": 10.345455, "activity_20": 12.014286, "activity_30": 14.425806}, "trend_signal": 0, "fair_value": 28.150943, "relative_strength": -65.772606, "rate_of_change": -3.4904031413612584, "market_dynamics": -0.621383, "expectation": {"probability": 17.6157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.0, "close": 9.0, "volume": 8586600}, "trend_line": 17.766667, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.018182, "activity_20": 11.6, "activity_30": 13.817204}, "trend_signal": 0, "fair_value": 27.796296, "relative_strength": -68.513555, "rate_of_change": -3.6166329767926357, "market_dynamics": -0.718321, "expectation": {"probability": 21.5837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 12970800}, "trend_line": 17.033333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.581818, "activity_20": 11.128571, "activity_30": 13.187097}, "trend_signal": 0, "fair_value": 27.436364, "relative_strength": -71.262129, "rate_of_change": -4.127583412240476, "market_dynamics": -0.612813, "expectation": {"probability": 20.89, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 39369200}, "trend_line": 16.3, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.4, "activity_20": 10.77619, "activity_30": 12.668817}, "trend_signal": 0, "fair_value": 27.107143, "relative_strength": -66.846213, "rate_of_change": -4.305281884643471, "market_dynamics": -0.30912, "expectation": {"probability": 18.6466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 7887600}, "trend_line": 15.6, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.254545, "activity_20": 10.447619, "activity_30": 12.197849}, "trend_signal": 0, "fair_value": 26.789474, "relative_strength": -66.319384, "rate_of_change": -4.294478527607368, "market_dynamics": -0.111689, "expectation": {"probability": 18.4911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 8.0, "volume": 18846700}, "trend_line": 14.8, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.963636, "activity_20": 10.066667, "activity_30": 11.707527}, "trend_signal": 0, "fair_value": 26.465517, "relative_strength": -68.565962, "rate_of_change": -5.1282051282051215, "market_dynamics": 0.110258, "expectation": {"probability": 23.1176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.0, "high": 12.0, "low": 8.0, "close": 12.0, "volume": 33216600}, "trend_line": 14.233333, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.454545, "activity_20": 10.104762, "activity_30": 11.526882}, "trend_signal": 0, "fair_value": 26.220339, "relative_strength": -51.422198, "rate_of_change": -3.8288310810810855, "market_dynamics": 0.714539, "expectation": {"probability": 21.0793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 22371100}, "trend_line": 13.6, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.545455, "activity_20": 9.97619, "activity_30": 11.253763}, "trend_signal": 0, "fair_value": 25.95, "relative_strength": -57.754422, "rate_of_change": -4.449646474230599, "market_dynamics": 0.974244, "expectation": {"probability": 25.4635, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 10667200}, "trend_line": 13.0, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.636364, "activity_20": 9.885714, "activity_30": 11.021505}, "trend_signal": 0, "fair_value": 25.688525, "relative_strength": -57.034048, "rate_of_change": -4.411764705882351, "market_dynamics": 1.234262, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 14861600}, "trend_line": 12.366667, "activity_lines": {"activity_5": 9.8, "activity_10": 9.545455, "activity_20": 9.738095, "activity_30": 10.763441}, "trend_signal": 0, "fair_value": 25.419355, "relative_strength": -60.045504, "rate_of_change": -4.87179230769231, "market_dynamics": 1.424928, "expectation": {"probability": 23.7875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 14718000}, "trend_line": 12.0, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.472727, "activity_20": 9.619048, "activity_30": 10.546237}, "trend_signal": 0, "fair_value": 25.15873, "relative_strength": -59.446612, "rate_of_change": -2.964962184232822, "market_dynamics": 1.196792, "expectation": {"probability": 18.3406, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 9852400}, "trend_line": 11.7, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.236364, "activity_20": 9.42381, "activity_30": 10.288172}, "trend_signal": 0, "fair_value": 24.890625, "relative_strength": -62.663004, "rate_of_change": -2.500000000000006, "market_dynamics": 1.011519, "expectation": {"probability": 22.3185, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 28270800}, "trend_line": 11.5, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.836364, "activity_20": 9.157143, "activity_30": 9.984946}, "trend_signal": 0, "fair_value": 24.615385, "relative_strength": -66.421852, "rate_of_change": -1.7094017094017033, "market_dynamics": 0.951437, "expectation": {"probability": 21.7071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 13879400}, "trend_line": 11.3, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.636364, "activity_20": 9.009524, "activity_30": 9.75914}, "trend_signal": 0, "fair_value": 24.363636, "relative_strength": -60.950607, "rate_of_change": -1.7391304347826024, "market_dynamics": 0.901992, "expectation": {"probability": 19.359, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.0, "close": 6.0, "volume": 33983500}, "trend_line": 10.9, "activity_lines": {"activity_5": 7.2, "activity_10": 8.090909, "activity_20": 8.685714, "activity_30": 9.417204}, "trend_signal": 0, "fair_value": 24.089552, "relative_strength": -69.597677, "rate_of_change": -3.5398230088495604, "market_dynamics": 0.820796, "expectation": {"probability": 23.4421, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 12493700}, "trend_line": 10.6, "activity_lines": {"activity_5": 7.0, "activity_10": 7.781818, "activity_20": 8.480952, "activity_30": 9.165591}, "trend_signal": 0, "fair_value": 23.838235, "relative_strength": -63.378122, "rate_of_change": -2.752293577981658, "market_dynamics": 0.744821, "expectation": {"probability": 21.147, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 1933000}, "trend_line": 10.233333, "activity_lines": {"activity_5": 6.6, "activity_10": 7.309091, "activity_20": 8.2, "activity_30": 8.868817}, "trend_signal": 0, "fair_value": 23.57971, "relative_strength": -67.079353, "rate_of_change": -3.4591226415094307, "market_dynamics": 0.510385, "expectation": {"probability": 25.0936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 5435600}, "trend_line": 9.833333, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.945455, "activity_20": 7.938095, "activity_30": 8.595699}, "trend_signal": 0, "fair_value": 23.328571, "relative_strength": -65.77617, "rate_of_change": -3.908794915595929, "market_dynamics": 0.251677, "expectation": {"probability": 20.3661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 14200400}, "trend_line": 9.4, "activity_lines": {"activity_5": 5.8, "activity_10": 6.472727, "activity_20": 7.6, "activity_30": 8.283871}, "trend_signal": 0, "fair_value": 23.070423, "relative_strength": -69.564283, "rate_of_change": -4.4067764205686855, "market_dynamics": -0.033662, "expectation": {"probability": 22.9752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 6.0, "low": 4.0, "close": 5.0, "volume": 6073400}, "trend_line": 9.066667, "activity_lines": {"activity_5": 5.466667, "activity_10": 6.090909, "activity_20": 7.285714, "activity_30": 8.0}, "trend_signal": 0, "fair_value": 22.819444, "relative_strength": -68.21575, "rate_of_change": -3.5460957446808474, "market_dynamics": -0.285886, "expectation": {"probability": 18.4133, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 8273600}, "trend_line": 8.8, "activity_lines": {"activity_5": 5.2, "activity_10": 5.781818, "activity_20": 6.995238, "activity_30": 7.737634}, "trend_signal": 0, "fair_value": 22.575342, "relative_strength": -67.517829, "rate_of_change": -2.941180038927204, "market_dynamics": -0.503086, "expectation": {"probability": 17.9561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 1440400}, "trend_line": 8.566667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.727273, "activity_20": 6.82381, "activity_30": 7.556989}, "trend_signal": 0, "fair_value": 22.351351, "relative_strength": -59.25711, "rate_of_change": -2.6515113636363634, "market_dynamics": -0.572517, "expectation": {"probability": 19.5772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3345400}, "trend_line": 8.366667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.709091, "activity_20": 6.666667, "activity_30": 7.391398}, "trend_signal": 0, "fair_value": 22.133333, "relative_strength": -59.147858, "rate_of_change": -2.3346302593529202, "market_dynamics": -0.561311, "expectation": {"probability": 19.7475, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 5477000}, "trend_line": 8.2, "activity_lines": {"activity_5": 5.8, "activity_10": 5.709091, "activity_20": 6.519048, "activity_30": 7.23871}, "trend_signal": 0, "fair_value": 21.921053, "relative_strength": -57.176439, "rate_of_change": -1.9920357772097341, "market_dynamics": -0.429958, "expectation": {"probability": 19.2952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 3887500}, "trend_line": 8.033333, "activity_lines": {"activity_5": 5.933333, "activity_10": 5.745455, "activity_20": 6.385714, "activity_30": 7.096774}, "trend_signal": 0, "fair_value": 21.714286, "relative_strength": -53.976377, "rate_of_change": -2.032524390243885, "market_dynamics": -0.182785, "expectation": {"probability": 18.7822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 18953000}, "trend_line": 7.866667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.781818, "activity_20": 6.266667, "activity_30": 6.965591}, "trend_signal": 0, "fair_value": 21.512821, "relative_strength": -51.597682, "rate_of_change": -2.074680584011656, "market_dynamics": 0.145169, "expectation": {"probability": 18.9415, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 5953600}, "trend_line": 7.733333, "activity_lines": {"activity_5": 6.0, "activity_10": 5.836364, "activity_20": 6.157143, "activity_30": 6.845161}, "trend_signal": 0, "fair_value": 21.316456, "relative_strength": -48.444353, "rate_of_change": -1.6949236569947554, "market_dynamics": 0.435048, "expectation": {"probability": 18.495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 5124800}, "trend_line": 7.6, "activity_lines": {"activity_5": 6.0, "activity_10": 5.890909, "activity_20": 6.07619, "activity_30": 6.733333}, "trend_signal": 0, "fair_value": 21.125, "relative_strength": -47.239099, "rate_of_change": -1.7241336950057675, "market_dynamics": 0.656023, "expectation": {"probability": 17.9894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 7329800}, "trend_line": 7.466667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.945455, "activity_20": 6.014286, "activity_30": 6.630108}, "trend_signal": 0, "fair_value": 20.938272, "relative_strength": -46.417206, "rate_of_change": -1.7543815789473616, "market_dynamics": 1.006862, "expectation": {"probability": 17.5107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 5.0, "volume": 12717500}, "trend_line": 7.3, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.8, "activity_20": 5.87619, "activity_30": 6.470968}, "trend_signal": 0, "fair_value": 20.743902, "relative_strength": -54.493513, "rate_of_change": -2.2321472217791465, "market_dynamics": 1.002206, "expectation": {"probability": 20.9269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 7315600}, "trend_line": 7.166667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.836364, "activity_20": 5.852381, "activity_30": 6.387097}, "trend_signal": 0, "fair_value": 20.566265, "relative_strength": -43.544207, "rate_of_change": -1.8264794520547873, "market_dynamics": 1.17133, "expectation": {"probability": 18.6356, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 13358200}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.036364, "activity_20": 5.938095, "activity_30": 6.376344}, "trend_signal": 0, "fair_value": 20.404762, "relative_strength": -30.984475, "rate_of_change": -0.9302371660354903, "market_dynamics": 1.463108, "expectation": {"probability": 20.3583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 7597900}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.218182, "activity_20": 6.028571, "activity_30": 6.369892}, "trend_signal": 0, "fair_value": 20.247059, "relative_strength": -29.013832, "rate_of_change": -0.4694788732394343, "market_dynamics": 1.537376, "expectation": {"probability": 20.0156, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 10808500}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.2, "activity_20": 6.02381, "activity_30": 6.301075}, "trend_signal": 0, "fair_value": 20.081395, "relative_strength": -37.870275, "rate_of_change": -1.4150942728729066, "market_dynamics": 1.716945, "expectation": {"probability": 23.2215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 7880600}, "trend_line": 6.866667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.181818, "activity_20": 6.028571, "activity_30": 6.23871}, "trend_signal": 0, "fair_value": 19.91954, "relative_strength": -36.44265, "rate_of_change": -1.4354066298848578, "market_dynamics": 1.687049, "expectation": {"probability": 19.1617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 21208300}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.2, "activity_10": 6.163636, "activity_20": 6.033333, "activity_30": 6.182796}, "trend_signal": 0, "fair_value": 19.761364, "relative_strength": -36.792954, "rate_of_change": -0.9708785936466674, "market_dynamics": 1.593557, "expectation": {"probability": 18.7959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 7.0, "volume": 33912500}, "trend_line": 6.633333, "activity_lines": {"activity_5": 6.4, "activity_10": 6.327273, "activity_20": 6.138095, "activity_30": 6.195699}, "trend_signal": 0, "fair_value": 19.617978, "relative_strength": -25.451475, "rate_of_change": -2.4509852941176393, "market_dynamics": 1.663944, "expectation": {"probability": 23.2143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 41649300}, "trend_line": 6.533333, "activity_lines": {"activity_5": 6.6, "activity_10": 6.472727, "activity_20": 6.238095, "activity_30": 6.219355}, "trend_signal": 0, "fair_value": 19.477778, "relative_strength": -25.049919, "rate_of_change": -1.5075377641978855, "market_dynamics": 1.792567, "expectation": {"probability": 18.8172, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 9.0, "low": 6.0, "close": 9.0, "volume": 55988200}, "trend_line": 6.5, "activity_lines": {"activity_5": 7.466667, "activity_10": 6.963636, "activity_20": 6.52381, "activity_30": 6.378495}, "trend_signal": 0, "fair_value": 19.362637, "relative_strength": -2.312684, "rate_of_change": -0.5101990056223957, "market_dynamics": 2.029248, "expectation": {"probability": 24.1302, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 51018300}, "trend_line": 6.533333, "activity_lines": {"activity_5": 8.466667, "activity_10": 7.581818, "activity_20": 6.885714, "activity_30": 6.604301}, "trend_signal": 1, "fair_value": 19.26087, "relative_strength": 9.618033, "rate_of_change": 0.512815384615382, "market_dynamics": 2.20745, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 9716000}, "trend_line": 6.566667, "activity_lines": {"activity_5": 9.2, "activity_10": 8.109091, "activity_20": 7.22381, "activity_30": 6.827957}, "trend_signal": 1, "fair_value": 19.16129, "relative_strength": 12.99011, "rate_of_change": 0.5102143117456278, "market_dynamics": 2.148615, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 7.0, "close": 9.0, "volume": 23516100}, "trend_line": 6.6, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.381818, "activity_20": 7.442857, "activity_30": 6.984946}, "trend_signal": 1, "fair_value": 19.053191, "relative_strength": 3.994415, "rate_of_change": 0.5076091112888751, "market_dynamics": 2.067407, "expectation": {"probability": 43.6548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 15012500}, "trend_line": 6.633333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.436364, "activity_20": 7.552381, "activity_30": 7.075269}, "trend_signal": 1, "fair_value": 18.936842, "relative_strength": -3.757263, "rate_of_change": 0.5050454545454656, "market_dynamics": 1.782993, "expectation": {"probability": 30.0952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 8341200}, "trend_line": 6.633333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.472727, "activity_20": 7.652381, "activity_30": 7.163441}, "trend_signal": 1, "fair_value": 18.822917, "relative_strength": -2.68116, "rate_of_change": 0.0, "market_dynamics": 1.480506, "expectation": {"probability": 23.4548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 21685900}, "trend_line": 6.7, "activity_lines": {"activity_5": 8.266667, "activity_10": 8.472727, "activity_20": 7.742857, "activity_30": 7.251613}, "trend_signal": 1, "fair_value": 18.71134, "relative_strength": -4.505636, "rate_of_change": 1.005030201257796, "market_dynamics": 1.291775, "expectation": {"probability": 22.5266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 11.0, "low": 8.0, "close": 10.0, "volume": 41162900}, "trend_line": 6.8, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.8, "activity_20": 8.014286, "activity_30": 7.464516}, "trend_signal": 1, "fair_value": 18.622449, "relative_strength": 21.04324, "rate_of_change": 1.4925373134328304, "market_dynamics": 1.325476, "expectation": {"probability": 19.6, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 10.0, "volume": 31638900}, "trend_line": 6.933333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.054545, "activity_20": 8.266667, "activity_30": 7.670968}, "trend_signal": 1, "fair_value": 18.535354, "relative_strength": 24.75734, "rate_of_change": 1.9607794117647113, "market_dynamics": 1.443003, "expectation": {"probability": 21.6763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 15.0, "low": 10.0, "close": 15.0, "volume": 29312200}, "trend_line": 7.233333, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.163636, "activity_20": 8.97619, "activity_30": 8.191398}, "trend_signal": 1, "fair_value": 18.5, "relative_strength": 91.22744, "rate_of_change": 4.326923284948232, "market_dynamics": 1.672343, "expectation": {"probability": 23.1788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.0, "close": 20.0, "volume": 63916400}, "trend_line": 7.733333, "activity_lines": {"activity_5": 14.533333, "activity_10": 12.036364, "activity_20": 10.119048, "activity_30": 9.015054}, "trend_signal": 1, "fair_value": 18.514851, "relative_strength": 153.457395, "rate_of_change": 6.912442714859111, "market_dynamics": 1.980543, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.0, "high": 30.0, "low": 21.0, "close": 30.0, "volume": 71274600}, "trend_line": 8.566667, "activity_lines": {"activity_5": 20.333333, "activity_10": 15.527273, "activity_20": 12.147619, "activity_30": 10.451613}, "trend_signal": 1, "fair_value": 18.627451, "relative_strength": 261.128814, "rate_of_change": 10.775871154132387, "market_dynamics": 2.100527, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.0, "high": 42.0, "low": 33.0, "close": 42.0, "volume": 21221200}, "trend_line": 9.8, "activity_lines": {"activity_5": 28.666667, "activity_10": 20.836364, "activity_20": 15.2, "activity_30": 12.608602}, "trend_signal": 1, "fair_value": 18.854369, "relative_strength": 375.870021, "rate_of_change": 14.3968827082925, "market_dynamics": 2.144219, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.0, "high": 60.0, "low": 38.0, "close": 45.0, "volume": 169713800}, "trend_line": 11.1, "activity_lines": {"activity_5": 35.866667, "activity_10": 26.109091, "activity_20": 18.366667, "activity_30": 14.87957}, "trend_signal": 1, "fair_value": 19.105769, "relative_strength": 358.092416, "rate_of_change": 13.265306122448967, "market_dynamics": 2.177682, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 58.0, "low": 37.0, "close": 58.0, "volume": 107687100}, "trend_line": 12.833333, "activity_lines": {"activity_5": 45.066667, "activity_10": 33.090909, "activity_20": 22.590476, "activity_30": 17.905376}, "trend_signal": 1, "fair_value": 19.47619, "relative_strength": 443.844301, "rate_of_change": 15.615612612612614, "market_dynamics": 2.126663, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.0, "high": 90.0, "low": 57.0, "close": 90.0, "volume": 204223500}, "trend_line": 15.633333, "activity_lines": {"activity_5": 62.066667, "activity_10": 44.981818, "activity_20": 29.619048, "activity_30": 22.883871}, "trend_signal": 1, "fair_value": 20.141509, "relative_strength": 667.190633, "rate_of_change": 21.81818238488786, "market_dynamics": 2.076893, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.0, "high": 118.0, "low": 99.0, "close": 118.0, "volume": 3944400}, "trend_line": 19.366667, "activity_lines": {"activity_5": 83.733333, "activity_10": 60.472727, "activity_20": 38.914286, "activity_30": 29.488172}, "trend_signal": 1, "fair_value": 21.056075, "relative_strength": 746.527382, "rate_of_change": 23.880601788498968, "market_dynamics": 2.020257, "expectation": {"probability": 61.5584, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.0, "high": 155.0, "low": 129.0, "close": 155.0, "volume": 69289600}, "trend_line": 24.333333, "activity_lines": {"activity_5": 111.866667, "activity_10": 80.690909, "activity_20": 51.2, "activity_30": 38.23871}, "trend_signal": 1, "fair_value": 22.296296, "relative_strength": 811.611497, "rate_of_change": 25.645435014708518, "market_dynamics": 1.93223, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.0, "high": 204.0, "low": 162.0, "close": 204.0, "volume": 109933800}, "trend_line": 30.933333, "activity_lines": {"activity_5": 148.8, "activity_10": 107.181818, "activity_20": 67.442857, "activity_30": 49.830108}, "trend_signal": 1, "fair_value": 23.963303, "relative_strength": 891.268492, "rate_of_change": 27.123288042784775, "market_dynamics": 1.699885, "expectation": {"probability": 66.8904, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 37.533333, "activity_lines": {"activity_5": 175.133333, "activity_10": 130.145455, "activity_20": 82.747619, "activity_30": 60.995699}, "trend_signal": 1, "fair_value": 25.6, "relative_strength": 731.236206, "rate_of_change": 21.33620712646774, "market_dynamics": 1.342842, "expectation": {"probability": 69.0867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 44.133333, "activity_lines": {"activity_5": 191.733333, "activity_10": 149.672727, "activity_20": 97.114286, "activity_30": 71.735484}, "trend_signal": 1, "fair_value": 27.207207, "relative_strength": 621.482244, "rate_of_change": 17.584369605545028, "market_dynamics": 1.103657, "expectation": {"probability": 65.1214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 50.766667, "activity_lines": {"activity_5": 200.733333, "activity_10": 165.854545, "activity_20": 110.552381, "activity_30": 82.049462}, "trend_signal": 1, "fair_value": 28.785714, "relative_strength": 541.866884, "rate_of_change": 15.030213104457799, "market_dynamics": 0.798359, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 57.366667, "activity_lines": {"activity_5": 204.0, "activity_10": 178.872727, "activity_20": 123.066667, "activity_30": 91.935484}, "trend_signal": 1, "fair_value": 30.336283, "relative_strength": 501.996558, "rate_of_change": 13.000656513455969, "market_dynamics": 0.638103, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 63.933333, "activity_lines": {"activity_5": 204.0, "activity_10": 188.945455, "activity_20": 134.657143, "activity_30": 101.395699}, "trend_signal": 1, "fair_value": 31.859649, "relative_strength": 449.447108, "rate_of_change": 11.446832007862682, "market_dynamics": 0.593428, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.0, "high": 204.0, "low": 204.0, "close": 204.0, "volume": 0}, "trend_line": 70.5, "activity_lines": {"activity_5": 204.0, "activity_10": 196.127273, "activity_20": 145.319048, "activity_30": 110.432258}, "trend_signal": 1, "fair_value": 33.356522, "relative_strength": 387.90913, "rate_of_change": 10.271116320495919, "market_dynamics": 0.554088, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.0, "high": 270.0, "low": 204.0, "close": 244.0, "volume": 210767300}, "trend_line": 78.433333, "activity_lines": {"activity_5": 217.333333, "activity_10": 207.927273, "activity_20": 158.857143, "activity_30": 121.625806}, "trend_signal": 1, "fair_value": 35.172414, "relative_strength": 466.138534, "rate_of_change": 11.252954609929084, "market_dynamics": 0.720326, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 264.0, "high": 264.0, "low": 162.0, "close": 214.0, "volume": 210184000}, "trend_line": 85.366667, "activity_lines": {"activity_5": 218.0, "activity_10": 211.472727, "activity_20": 168.414286, "activity_30": 130.372043}, "trend_signal": 1, "fair_value": 36.700855, "relative_strength": 331.419544, "rate_of_change": 8.839779893071741, "market_dynamics": 0.924436, "expectation": {"probability": 50.6003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 214.0, "high": 280.0, "low": 212.0, "close": 226.0, "volume": 198090500}, "trend_line": 92.7, "activity_lines": {"activity_5": 222.0, "activity_10": 215.454545, "activity_20": 178.133333, "activity_30": 139.445161}, "trend_signal": 1, "fair_value": 38.305085, "relative_strength": 327.105741, "rate_of_change": 8.590393953180806, "market_dynamics": 1.117677, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.0, "high": 358.0, "low": 224.0, "close": 294.0, "volume": 292803300}, "trend_line": 102.266667, "activity_lines": {"activity_5": 247.2, "activity_10": 230.509091, "activity_20": 193.3, "activity_30": 152.432258}, "trend_signal": 1, "fair_value": 40.453782, "relative_strength": 421.47256, "rate_of_change": 10.320029126213587, "market_dynamics": 1.420528, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 294.0, "high": 294.0, "low": 195.0, "close": 195.0, "volume": 185149700}, "trend_line": 108.533333, "activity_lines": {"activity_5": 233.4, "activity_10": 225.927273, "activity_20": 197.685714, "activity_30": 158.415054}, "trend_signal": 1, "fair_value": 41.741667, "relative_strength": 213.083216, "rate_of_change": 6.12776986268654, "market_dynamics": 1.200074, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.0, "high": 195.0, "low": 133.0, "close": 140.0, "volume": 146477200}, "trend_line": 112.9, "activity_lines": {"activity_5": 201.866667, "activity_10": 211.509091, "activity_20": 195.97619, "activity_30": 160.445161}, "trend_signal": 1, "fair_value": 42.553719, "relative_strength": 123.997576, "rate_of_change": 4.0233418428235375, "market_dynamics": 0.758434, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 158.0, "low": 125.0, "close": 125.0, "volume": 148555700}, "trend_line": 116.733333, "activity_lines": {"activity_5": 172.266667, "activity_10": 195.527273, "activity_20": 192.266667, "activity_30": 161.225806}, "trend_signal": 1, "fair_value": 43.229508, "relative_strength": 87.801646, "rate_of_change": 3.395334809565984, "market_dynamics": 0.284785, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.0, "high": 132.0, "low": 105.0, "close": 130.0, "volume": 163033500}, "trend_line": 120.733333, "activity_lines": {"activity_5": 150.266667, "activity_10": 181.890909, "activity_20": 188.580952, "activity_30": 162.08172}, "trend_signal": 1, "fair_value": 43.934959, "relative_strength": 81.9281, "rate_of_change": 3.4266133735768514, "market_dynamics": -0.306157, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.0, "high": 170.0, "low": 122.0, "close": 142.0, "volume": 203623300}, "trend_line": 125.166667, "activity_lines": {"activity_5": 138.666667, "activity_10": 171.781818, "activity_20": 185.619048, "activity_30": 163.453763}, "trend_signal": 1, "fair_value": 44.725806, "relative_strength": 87.934619, "rate_of_change": 3.6720049797680994, "market_dynamics": -0.529393, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.0, "high": 142.0, "low": 112.0, "close": 114.0, "volume": 181101600}, "trend_line": 128.7, "activity_lines": {"activity_5": 127.866667, "activity_10": 157.709091, "activity_20": 179.528571, "activity_30": 162.733333}, "trend_signal": 0, "fair_value": 45.28, "relative_strength": 46.439805, "rate_of_change": 2.8229025224423245, "market_dynamics": -0.616109, "expectation": {"probability": 24.8359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 117.0, "low": 91.0, "close": 92.0, "volume": 129729100}, "trend_line": 131.5, "activity_lines": {"activity_5": 115.133333, "activity_10": 141.272727, "activity_20": 171.07619, "activity_30": 160.365591}, "trend_signal": 0, "fair_value": 45.650794, "relative_strength": 11.353415, "rate_of_change": 2.175602175602185, "market_dynamics": -0.722372, "expectation": {"probability": 24.4612, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.0, "high": 107.0, "low": 83.0, "close": 84.0, "volume": 125760300}, "trend_line": 134.033333, "activity_lines": {"activity_5": 102.933333, "activity_10": 126.145455, "activity_20": 161.852381, "activity_30": 157.301075}, "trend_signal": 0, "fair_value": 45.952756, "relative_strength": -1.608046, "rate_of_change": 1.9264889733840298, "market_dynamics": -0.829836, "expectation": {"probability": 20.1619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.0, "high": 90.0, "low": 79.0, "close": 90.0, "volume": 113150100}, "trend_line": 136.7, "activity_lines": {"activity_5": 95.466667, "activity_10": 114.472727, "activity_20": 153.361905, "activity_30": 154.460215}, "trend_signal": 0, "fair_value": 46.296875, "relative_strength": 4.003926, "rate_of_change": 1.989555090747456, "market_dynamics": -0.978432, "expectation": {"probability": 27.4549, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.0, "high": 99.0, "low": 85.0, "close": 89.0, "volume": 142970500}, "trend_line": 139.333333, "activity_lines": {"activity_5": 90.333333, "activity_10": 105.090909, "activity_20": 145.085714, "activity_30": 151.382796}, "trend_signal": 0, "fair_value": 46.627907, "relative_strength": 1.857982, "rate_of_change": 1.926359180687653, "market_dynamics": -1.049989, "expectation": {"probability": 24.9016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.0, "high": 94.0, "low": 81.0, "close": 85.0, "volume": 115959900}, "trend_line": 141.666667, "activity_lines": {"activity_5": 87.4, "activity_10": 98.709091, "activity_20": 136.97619, "activity_30": 147.877419}, "trend_signal": 0, "fair_value": 46.923077, "relative_strength": -5.068135, "rate_of_change": 1.6746416308005632, "market_dynamics": -1.085489, "expectation": {"probability": 21.3252, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.0, "high": 88.0, "low": 65.0, "close": 70.0, "volume": 159259700}, "trend_line": 143.333333, "activity_lines": {"activity_5": 81.4, "activity_10": 91.6, "activity_20": 128.004762, "activity_30": 143.253763}, "trend_signal": 0, "fair_value": 47.099237, "relative_strength": -20.02788, "rate_of_change": 1.1764701148789085, "market_dynamics": -1.078616, "expectation": {"probability": 20.9111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.0, "high": 71.0, "low": 51.0, "close": 55.0, "volume": 130088400}, "trend_line": 144.166667, "activity_lines": {"activity_5": 71.866667, "activity_10": 83.036364, "activity_20": 118.242857, "activity_30": 137.554839}, "trend_signal": 0, "fair_value": 47.159091, "relative_strength": -37.746969, "rate_of_change": 0.5813958153055573, "market_dynamics": -1.113747, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.0, "high": 86.0, "low": 51.0, "close": 86.0, "volume": 144230000}, "trend_line": 145.633333, "activity_lines": {"activity_5": 74.6, "activity_10": 81.381818, "activity_20": 112.142857, "activity_30": 133.802151}, "trend_signal": 0, "fair_value": 47.451128, "relative_strength": -3.887268, "rate_of_change": 1.017340575682452, "market_dynamics": -1.137141, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.0, "high": 94.0, "low": 71.0, "close": 81.0, "volume": 176180400}, "trend_line": 146.833333, "activity_lines": {"activity_5": 75.933333, "activity_10": 79.618182, "activity_20": 106.128571, "activity_30": 129.632258}, "trend_signal": 0, "fair_value": 47.701493, "relative_strength": -13.199889, "rate_of_change": 0.8239871843076042, "market_dynamics": -1.094698, "expectation": {"probability": 21.7179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.0, "high": 82.0, "low": 63.0, "close": 68.0, "volume": 206669200}, "trend_line": 147.166667, "activity_lines": {"activity_5": 73.466667, "activity_10": 76.6, "activity_20": 99.461905, "activity_30": 124.546237}, "trend_signal": 0, "fair_value": 47.851852, "relative_strength": -30.621059, "rate_of_change": 0.2270152105039932, "market_dynamics": -1.004902, "expectation": {"probability": 21.3306, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.0, "high": 84.0, "low": 65.0, "close": 84.0, "volume": 138965800}, "trend_line": 146.966667, "activity_lines": {"activity_5": 77.466667, "activity_10": 77.327273, "activity_20": 94.966667, "activity_30": 120.470968}, "trend_signal": 0, "fair_value": 48.117647, "relative_strength": -18.123022, "rate_of_change": -0.13590033944302662, "market_dynamics": -0.82357, "expectation": {"probability": 21.2577, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.0, "high": 134.0, "low": 92.0, "close": 134.0, "volume": 396251000}, "trend_line": 147.5, "activity_lines": {"activity_5": 97.2, "activity_10": 87.290909, "activity_20": 95.995238, "activity_30": 119.634409}, "trend_signal": 0, "fair_value": 48.744526, "relative_strength": 27.676632, "rate_of_change": 0.36289385265843915, "market_dynamics": -0.321812, "expectation": {"probability": 27.9205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.0, "high": 212.0, "low": 134.0, "close": 193.0, "volume": 402281500}, "trend_line": 148.766667, "activity_lines": {"activity_5": 131.333333, "activity_10": 107.072727, "activity_20": 103.02381, "activity_30": 122.569892}, "trend_signal": 0, "fair_value": 49.789855, "relative_strength": 77.906076, "rate_of_change": 0.8587572881356016, "market_dynamics": 0.2613, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.0, "high": 199.0, "low": 161.0, "close": 164.0, "volume": 303161400}, "trend_line": 147.433333, "activity_lines": {"activity_5": 148.666667, "activity_10": 119.709091, "activity_20": 107.447619, "activity_30": 123.552688}, "trend_signal": 0, "fair_value": 50.611511, "relative_strength": 40.448836, "rate_of_change": -0.8962585684601025, "market_dynamics": 0.697211, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.0, "high": 236.0, "low": 151.0, "close": 236.0, "volume": 321294800}, "trend_line": 148.5, "activity_lines": {"activity_5": 184.466667, "activity_10": 144.072727, "activity_20": 119.347619, "activity_30": 129.266667}, "trend_signal": 0, "fair_value": 51.935714, "relative_strength": 95.687194, "rate_of_change": 0.723491071045647, "market_dynamics": 1.183219, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 258.0, "high": 310.0, "low": 236.0, "close": 310.0, "volume": 352485500}, "trend_line": 152.033333, "activity_lines": {"activity_5": 233.733333, "activity_10": 179.145455, "activity_20": 138.1, "activity_30": 139.686022}, "trend_signal": 0, "fair_value": 53.765957, "relative_strength": 146.056593, "rate_of_change": 2.3793488215488208, "market_dynamics": 1.366917, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 155.566667, "activity_lines": {"activity_5": 267.933333, "activity_10": 209.854545, "activity_20": 156.042857, "activity_30": 149.877419}, "trend_signal": 0, "fair_value": 55.570423, "relative_strength": 134.132394, "rate_of_change": 2.324052186634622, "market_dynamics": 1.267365, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 159.1, "activity_lines": {"activity_5": 290.4, "activity_10": 235.927273, "activity_20": 173.104762, "activity_30": 159.84086}, "trend_signal": 1, "fair_value": 57.34965, "relative_strength": 124.693714, "rate_of_change": 2.2712661189816448, "market_dynamics": 1.227255, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 162.633333, "activity_lines": {"activity_5": 305.066667, "activity_10": 257.927273, "activity_20": 189.309524, "activity_30": 169.576344}, "trend_signal": 1, "fair_value": 59.104167, "relative_strength": 110.611439, "rate_of_change": 2.220825267127592, "market_dynamics": 1.080157, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 166.166667, "activity_lines": {"activity_5": 310.0, "activity_10": 275.763636, "activity_20": 204.714286, "activity_30": 179.083871}, "trend_signal": 1, "fair_value": 60.834483, "relative_strength": 101.518107, "rate_of_change": 2.172576761985193, "market_dynamics": 0.881545, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 168.366667, "activity_lines": {"activity_5": 310.0, "activity_10": 289.2, "activity_20": 219.185714, "activity_30": 188.363441}, "trend_signal": 1, "fair_value": 62.541096, "relative_strength": 93.784427, "rate_of_change": 1.3239719130913405, "market_dynamics": 0.855942, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 171.566667, "activity_lines": {"activity_5": 310.0, "activity_10": 298.527273, "activity_20": 232.619048, "activity_30": 197.501075}, "trend_signal": 1, "fair_value": 64.22449, "relative_strength": 83.961366, "rate_of_change": 1.9006137360906412, "market_dynamics": 0.835359, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 174.366667, "activity_lines": {"activity_5": 310.0, "activity_10": 304.654545, "activity_20": 244.97619, "activity_30": 206.432258}, "trend_signal": 1, "fair_value": 65.885135, "relative_strength": 85.262554, "rate_of_change": 1.6320186484709245, "market_dynamics": 0.824422, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 174.9, "activity_lines": {"activity_5": 310.0, "activity_10": 308.654545, "activity_20": 256.285714, "activity_30": 215.182796}, "trend_signal": 1, "fair_value": 67.52349, "relative_strength": 71.598211, "rate_of_change": 0.3058686669740604, "market_dynamics": 0.819778, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 178.733333, "activity_lines": {"activity_5": 310.0, "activity_10": 310.0, "activity_20": 266.542857, "activity_30": 223.898925}, "trend_signal": 1, "fair_value": 69.14, "relative_strength": 68.426365, "rate_of_change": 2.1917284162378396, "market_dynamics": 0.793807, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 184.4, "activity_lines": {"activity_5": 310.0, "activity_10": 310.0, "activity_20": 275.728571, "activity_30": 232.367742}, "trend_signal": 1, "fair_value": 70.735099, "relative_strength": 58.970557, "rate_of_change": 3.170458976446223, "market_dynamics": 0.706007, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 190.566667, "activity_lines": {"activity_5": 310.0, "activity_10": 310.0, "activity_20": 283.771429, "activity_30": 240.470968}, "trend_signal": 1, "fair_value": 72.309211, "relative_strength": 54.942856, "rate_of_change": 3.344179501084593, "market_dynamics": 0.543641, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 196.566667, "activity_lines": {"activity_5": 310.0, "activity_10": 310.0, "activity_20": 290.6, "activity_30": 248.176344}, "trend_signal": 1, "fair_value": 73.862745, "relative_strength": 50.024379, "rate_of_change": 3.148504454874052, "market_dynamics": 0.247454, "expectation": {"probability": 37.2895, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 202.166667, "activity_lines": {"activity_5": 310.0, "activity_10": 310.0, "activity_20": 296.361905, "activity_30": 255.494624}, "trend_signal": 1, "fair_value": 75.396104, "relative_strength": 44.704629, "rate_of_change": 2.8489062186723624, "market_dynamics": -0.041689, "expectation": {"probability": 34.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 208.7, "activity_lines": {"activity_5": 310.0, "activity_10": 310.0, "activity_20": 301.033333, "activity_30": 262.451613}, "trend_signal": 1, "fair_value": 76.909677, "relative_strength": 39.429643, "rate_of_change": 3.231656878430903, "market_dynamics": -0.246901, "expectation": {"probability": 34.0142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 215.966667, "activity_lines": {"activity_5": 310.0, "activity_10": 310.0, "activity_20": 304.552381, "activity_30": 268.987097}, "trend_signal": 1, "fair_value": 78.403846, "relative_strength": 35.967814, "rate_of_change": 3.4818720651653154, "market_dynamics": -0.376718, "expectation": {"probability": 33.1029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 223.5, "activity_lines": {"activity_5": 310.0, "activity_10": 310.0, "activity_20": 306.995238, "activity_30": 275.053763}, "trend_signal": 1, "fair_value": 80.089744, "relative_strength": 34.02253, "rate_of_change": 3.488192462589608, "market_dynamics": -0.377467, "expectation": {"probability": 32.2391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.0, "high": 310.0, "low": 252.0, "close": 252.0, "volume": 2851900}, "trend_line": 228.9, "activity_lines": {"activity_5": 290.666667, "activity_10": 299.454545, "activity_20": 303.07619, "activity_30": 276.892473}, "trend_signal": 1, "fair_value": 81.410256, "relative_strength": 8.569224, "rate_of_change": 2.4161073825503383, "market_dynamics": -0.484909, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.0, "high": 228.0, "low": 186.0, "close": 226.0, "volume": 143883500}, "trend_line": 233.466667, "activity_lines": {"activity_5": 266.533333, "activity_10": 285.236364, "activity_20": 296.4, "activity_30": 276.705376}, "trend_signal": 1, "fair_value": 82.519231, "relative_strength": -5.577588, "rate_of_change": 1.9950489296636065, "market_dynamics": -0.549237, "expectation": {"probability": 29.5992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 298.0, "low": 204.0, "close": 298.0, "volume": 157472800}, "trend_line": 240.566667, "activity_lines": {"activity_5": 272.0, "activity_10": 285.636364, "activity_20": 296.285714, "activity_30": 280.868817}, "trend_signal": 1, "fair_value": 84.115385, "relative_strength": 20.881069, "rate_of_change": 3.0411193560235277, "market_dynamics": -0.463108, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.0, "high": 358.0, "low": 262.0, "close": 262.0, "volume": 723869500}, "trend_line": 246.966667, "activity_lines": {"activity_5": 266.266667, "activity_10": 279.709091, "activity_20": 292.447619, "activity_30": 282.251613}, "trend_signal": 1, "fair_value": 85.525641, "relative_strength": 4.647601, "rate_of_change": 2.6603851979210424, "market_dynamics": -0.424914, "expectation": {"probability": 33.488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.0, "high": 280.0, "low": 198.0, "close": 202.0, "volume": 408423700}, "trend_line": 251.866667, "activity_lines": {"activity_5": 243.733333, "activity_10": 263.745455, "activity_20": 283.12381, "activity_30": 279.350538}, "trend_signal": 0, "fair_value": 86.50641, "relative_strength": -17.855756, "rate_of_change": 1.9840734215358728, "market_dynamics": -0.407651, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.0, "high": 240.0, "low": 158.0, "close": 172.0, "volume": 213082400}, "trend_line": 254.733333, "activity_lines": {"activity_5": 218.4, "activity_10": 244.290909, "activity_20": 271.457143, "activity_30": 274.197849}, "trend_signal": 0, "fair_value": 87.314103, "relative_strength": -24.423795, "rate_of_change": 1.1381680768420146, "market_dynamics": -0.535768, "expectation": {"probability": 26.4815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172.0, "high": 172.0, "low": 113.0, "close": 113.0, "volume": 193120200}, "trend_line": 255.8, "activity_lines": {"activity_5": 178.733333, "activity_10": 216.618182, "activity_20": 254.828571, "activity_30": 265.053763}, "trend_signal": 0, "fair_value": 87.74359, "relative_strength": -47.345003, "rate_of_change": 0.41873868152152033, "market_dynamics": -0.838487, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.0, "high": 179.0, "low": 102.0, "close": 156.0, "volume": 184289800}, "trend_line": 258.733333, "activity_lines": {"activity_5": 160.933333, "activity_10": 200.345455, "activity_20": 243.233333, "activity_30": 258.615054}, "trend_signal": 0, "fair_value": 88.448718, "relative_strength": -29.193236, "rate_of_change": 1.146729085222832, "market_dynamics": -1.057397, "expectation": {"probability": 26.0474, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.0, "high": 182.0, "low": 147.0, "close": 151.0, "volume": 91733500}, "trend_line": 260.966667, "activity_lines": {"activity_5": 150.933333, "activity_10": 185.963636, "activity_20": 231.895238, "activity_30": 251.664516}, "trend_signal": 0, "fair_value": 89.128205, "relative_strength": -31.341669, "rate_of_change": 0.8631798516660226, "market_dynamics": -1.150736, "expectation": {"probability": 26.8535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 160.0, "low": 135.0, "close": 143.0, "volume": 147162700}, "trend_line": 261.266667, "activity_lines": {"activity_5": 145.666667, "activity_10": 173.018182, "activity_20": 220.552381, "activity_30": 244.053763}, "trend_signal": 0, "fair_value": 89.788462, "relative_strength": -34.091001, "rate_of_change": 0.11495721022486424, "market_dynamics": -1.137437, "expectation": {"probability": 26.452, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.0, "high": 151.0, "low": 117.0, "close": 128.0, "volume": 102907200}, "trend_line": 259.1, "activity_lines": {"activity_5": 139.333333, "activity_10": 160.381818, "activity_20": 208.57619, "activity_30": 235.455914}, "trend_signal": 0, "fair_value": 90.358974, "relative_strength": -34.903737, "rate_of_change": -0.82929331356302, "market_dynamics": -1.117409, "expectation": {"probability": 25.9887, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.0, "high": 141.0, "low": 108.0, "close": 125.0, "volume": 105453200}, "trend_line": 257.8, "activity_lines": {"activity_5": 134.933333, "activity_10": 149.454545, "activity_20": 197.180952, "activity_30": 226.804301}, "trend_signal": 0, "fair_value": 90.923077, "relative_strength": -31.68816, "rate_of_change": -0.5017367811655775, "market_dynamics": -1.125549, "expectation": {"probability": 25.5414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 129.0, "low": 120.0, "close": 124.0, "volume": 16327400}, "trend_line": 254.066667, "activity_lines": {"activity_5": 129.4, "activity_10": 140.181818, "activity_20": 186.571429, "activity_30": 218.172043}, "trend_signal": 0, "fair_value": 91.5, "relative_strength": -31.053573, "rate_of_change": -1.4481508921644748, "market_dynamics": -1.132178, "expectation": {"probability": 25.1092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 130.0, "low": 116.0, "close": 124.0, "volume": 28473500}, "trend_line": 247.866667, "activity_lines": {"activity_5": 126.0, "activity_10": 134.072727, "activity_20": 176.847619, "activity_30": 209.780645}, "trend_signal": 0, "fair_value": 92.076923, "relative_strength": -29.374967, "rate_of_change": -2.4403043788502914, "market_dynamics": -1.140319, "expectation": {"probability": 22.5082, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 124.0, "high": 130.0, "low": 117.0, "close": 122.0, "volume": 21620000}, "trend_line": 241.6, "activity_lines": {"activity_5": 123.733333, "activity_10": 130.109091, "activity_20": 167.819048, "activity_30": 201.660215}, "trend_signal": 0, "fair_value": 92.608974, "relative_strength": -29.125582, "rate_of_change": -2.5282411208603586, "market_dynamics": -1.112718, "expectation": {"probability": 24.2872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.0, "high": 137.0, "low": 115.0, "close": 133.0, "volume": 49475400}, "trend_line": 235.7, "activity_lines": {"activity_5": 126.533333, "activity_10": 129.6, "activity_20": 160.733333, "activity_30": 194.653763}, "trend_signal": 0, "fair_value": 93.198718, "relative_strength": -26.948061, "rate_of_change": -2.442052980132453, "market_dynamics": -1.021766, "expectation": {"probability": 24.4624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 133.0, "high": 169.0, "low": 128.0, "close": 145.0, "volume": 116361800}, "trend_line": 230.2, "activity_lines": {"activity_5": 133.0, "activity_10": 131.981818, "activity_20": 155.633333, "activity_30": 188.802151}, "trend_signal": 0, "fair_value": 93.878205, "relative_strength": -22.162096, "rate_of_change": -2.333474756045821, "market_dynamics": -0.897262, "expectation": {"probability": 25.5037, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.0, "high": 166.0, "low": 122.0, "close": 126.0, "volume": 276616900}, "trend_line": 224.066667, "activity_lines": {"activity_5": 131.8, "activity_10": 130.327273, "activity_20": 149.509524, "activity_30": 182.07957}, "trend_signal": 0, "fair_value": 94.455128, "relative_strength": -27.472776, "rate_of_change": -2.6643496959165915, "market_dynamics": -0.666668, "expectation": {"probability": 26.1507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.0, "high": 146.0, "low": 115.0, "close": 146.0, "volume": 124813000}, "trend_line": 218.6, "activity_lines": {"activity_5": 137.133333, "activity_10": 132.854545, "activity_20": 146.166667, "activity_30": 177.043011}, "trend_signal": 0, "fair_value": 95.173077, "relative_strength": -13.884803, "rate_of_change": -2.439750219518373, "market_dynamics": -0.350283, "expectation": {"probability": 26.2834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 169.0, "low": 131.0, "close": 131.0, "volume": 297542600}, "trend_line": 212.633333, "activity_lines": {"activity_5": 136.0, "activity_10": 132.745455, "activity_20": 142.17619, "activity_30": 171.391398}, "trend_signal": 0, "fair_value": 95.801282, "relative_strength": -23.000198, "rate_of_change": -2.7294908508691678, "market_dynamics": 0.011025, "expectation": {"probability": 30.1907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.0, "high": 132.0, "low": 116.0, "close": 124.0, "volume": 70761100}, "trend_line": 206.433333, "activity_lines": {"activity_5": 131.933333, "activity_10": 131.581818, "activity_20": 138.371429, "activity_30": 165.673118}, "trend_signal": 0, "fair_value": 96.378205, "relative_strength": -24.772854, "rate_of_change": -2.9158175308289924, "market_dynamics": 0.253372, "expectation": {"probability": 29.8491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 130.0, "low": 90.0, "close": 95.0, "volume": 118381200}, "trend_line": 199.266667, "activity_lines": {"activity_5": 118.8, "activity_10": 125.218182, "activity_20": 132.414286, "activity_30": 158.483871}, "trend_signal": 0, "fair_value": 96.794872, "relative_strength": -37.302251, "rate_of_change": -3.4716612360272223, "market_dynamics": 0.218498, "expectation": {"probability": 27.4929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.0, "high": 110.0, "low": 95.0, "close": 100.0, "volume": 41170600}, "trend_line": 192.266667, "activity_lines": {"activity_5": 110.666667, "activity_10": 120.309091, "activity_20": 127.557143, "activity_30": 152.07957}, "trend_signal": 0, "fair_value": 97.25, "relative_strength": -33.824537, "rate_of_change": -3.5128805561845424, "market_dynamics": 0.073665, "expectation": {"probability": 33.5691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7744088a-e612-4012-93ba-e87277e557a5/", "share_image": "https://sharemaestro.com/terminal/7744088a-e612-4012-93ba-e87277e557a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}