{"ticker": {"uuid": "774592e8-724f-4248-818d-07064d13b2a5", "symbol": "2480", "name": "System Location Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2480 rose 1.93%, moving from 1,676.66 to 1,709.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.85 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,709.00"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.85"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1682.0, "close": 1709.0, "volume": 1800}, "trend_line": 1666.664673, "activity_lines": {"activity_5": 1702.2, "activity_10": 1701.418182, "activity_20": 1694.07597, "activity_30": 1684.982826}, "trend_signal": 1, "fair_value": 1389.787122, "relative_strength": -20.845203, "rate_of_change": 0.19409619524966645, "market_dynamics": -0.75295, "expectation": {"probability": 49.4247, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1263.438263, "high": 1308.85903, "low": 1256.949585, "close": 1259.730469, "volume": 10100}, "trend_line": 1341.027828, "activity_lines": {"activity_5": 1270.235954, "activity_10": 1291.786219, "activity_20": 1312.278762, "activity_30": 1323.439738}, "trend_signal": 0, "fair_value": 1400.676654, "relative_strength": -23.702108, "rate_of_change": -0.49187337778406726, "market_dynamics": -0.512773, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1261.584295, "high": 1292.17388, "low": 1252.314949, "close": 1288.466064, "volume": 12800}, "trend_line": 1337.012695, "activity_lines": {"activity_5": 1273.387606, "activity_10": 1288.803116, "activity_20": 1308.665128, "activity_30": 1320.048657}, "trend_signal": 0, "fair_value": 1402.428488, "relative_strength": -24.785375, "rate_of_change": -0.2994071350471711, "market_dynamics": -0.527271, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1302.370287, "high": 1333.886867, "low": 1302.370287, "close": 1332.032959, "volume": 10500}, "trend_line": 1333.998218, "activity_lines": {"activity_5": 1292.421086, "activity_10": 1294.280586, "activity_20": 1309.533472, "activity_30": 1319.727383}, "trend_signal": 0, "fair_value": 1404.558949, "relative_strength": -19.586384, "rate_of_change": -0.22546360339532473, "market_dynamics": -0.338021, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1332.032872, "high": 1332.959874, "low": 1299.589473, "close": 1313.493774, "volume": 7800}, "trend_line": 1330.787236, "activity_lines": {"activity_5": 1302.617562, "activity_10": 1296.437857, "activity_20": 1308.856083, "activity_30": 1318.404516}, "trend_signal": 0, "fair_value": 1406.675441, "relative_strength": -21.13094, "rate_of_change": -0.24070361989044714, "market_dynamics": -0.082537, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1314.420728, "high": 1314.420728, "low": 1288.466177, "close": 1300.516479, "volume": 6600}, "trend_line": 1328.107039, "activity_lines": {"activity_5": 1305.954598, "activity_10": 1296.555839, "activity_20": 1307.031609, "activity_30": 1316.451564}, "trend_signal": 0, "fair_value": 1408.294777, "relative_strength": -19.441399, "rate_of_change": -0.201399361783472, "market_dynamics": 0.12001, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1300.51637, "high": 1309.786121, "low": 1286.612061, "close": 1288.466064, "volume": 6900}, "trend_line": 1324.844535, "activity_lines": {"activity_5": 1302.493969, "activity_10": 1294.651374, "activity_20": 1304.261731, "activity_30": 1313.894082}, "trend_signal": 0, "fair_value": 1409.411862, "relative_strength": -19.657537, "rate_of_change": -0.24565068207578677, "market_dynamics": 0.223711, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1297.73547, "high": 1309.786011, "low": 1281.050299, "close": 1298.662476, "volume": 4900}, "trend_line": 1323.577694, "activity_lines": {"activity_5": 1300.516439, "activity_10": 1295.898535, "activity_20": 1302.705373, "activity_30": 1312.204916}, "trend_signal": 0, "fair_value": 1410.533593, "relative_strength": -18.27319, "rate_of_change": -0.09562186102083937, "market_dynamics": 0.161056, "expectation": {"probability": 50.9169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1318.12857, "high": 1320.909468, "low": 1294.95476, "close": 1311.639893, "volume": 30900}, "trend_line": 1323.044487, "activity_lines": {"activity_5": 1302.184953, "activity_10": 1299.690618, "activity_20": 1302.58744, "activity_30": 1311.434736}, "trend_signal": 0, "fair_value": 1412.097285, "relative_strength": -18.062313, "rate_of_change": -0.04028528150763584, "market_dynamics": 0.386458, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1310.712857, "high": 1310.712881, "low": 1263.438206, "close": 1294.02771, "volume": 16500}, "trend_line": 1321.623153, "activity_lines": {"activity_5": 1299.342277, "activity_10": 1299.926558, "activity_20": 1300.954342, "activity_30": 1309.562686}, "trend_signal": 0, "fair_value": 1413.531518, "relative_strength": -17.215847, "rate_of_change": -0.10742904066837232, "market_dynamics": 0.577052, "expectation": {"probability": 56.3669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1296.808624, "high": 1302.370339, "low": 1268.99997, "close": 1275.488647, "volume": 8700}, "trend_line": 1319.523641, "activity_lines": {"activity_5": 1291.617651, "activity_10": 1296.454685, "activity_20": 1297.797374, "activity_30": 1306.586266}, "trend_signal": 0, "fair_value": 1414.013457, "relative_strength": -18.65872, "rate_of_change": -0.1588585971147862, "market_dynamics": 0.475579, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1265.292136, "high": 1312.566983, "low": 1226.36007, "close": 1297.735718, "volume": 19400}, "trend_line": 1317.623804, "activity_lines": {"activity_5": 1292.977238, "activity_10": 1296.72437, "activity_20": 1297.016096, "activity_30": 1305.180593}, "trend_signal": 0, "fair_value": 1414.190923, "relative_strength": -14.155275, "rate_of_change": -0.1439790043140223, "market_dynamics": 0.702238, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1297.735548, "high": 1301.443364, "low": 1280.123457, "close": 1295.881714, "volume": 4900}, "trend_line": 1315.541748, "activity_lines": {"activity_5": 1293.100846, "activity_10": 1295.965958, "activity_20": 1296.389302, "activity_30": 1303.777878}, "trend_signal": 0, "fair_value": 1414.825666, "relative_strength": -14.250088, "rate_of_change": -0.15801596735572984, "market_dynamics": 0.583479, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1283.831407, "high": 1304.22426, "low": 1283.831407, "close": 1291.246948, "volume": 3000}, "trend_line": 1312.642887, "activity_lines": {"activity_5": 1291.864917, "activity_10": 1294.230031, "activity_20": 1295.427039, "activity_30": 1302.210472}, "trend_signal": 0, "fair_value": 1414.884261, "relative_strength": -16.818805, "rate_of_change": -0.22035492255621855, "market_dynamics": 0.546983, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.247039, "high": 1304.224396, "low": 1284.758153, "close": 1286.612061, "volume": 7000}, "trend_line": 1311.12489, "activity_lines": {"activity_5": 1290.443555, "activity_10": 1292.392962, "activity_20": 1294.23082, "activity_30": 1300.531063}, "trend_signal": 0, "fair_value": 1414.813793, "relative_strength": -16.335587, "rate_of_change": -0.11564432451763423, "market_dynamics": 0.777838, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1287.539019, "high": 1312.566785, "low": 1270.854004, "close": 1302.370239, "volume": 10200}, "trend_line": 1309.770907, "activity_lines": {"activity_5": 1294.769295, "activity_10": 1293.909775, "activity_20": 1294.747255, "activity_30": 1299.966247}, "trend_signal": 0, "fair_value": 1414.231669, "relative_strength": -17.091399, "rate_of_change": -0.10326880454538324, "market_dynamics": 0.785144, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1318.12861, "high": 1318.12861, "low": 1282.904271, "close": 1297.735718, "volume": 9400}, "trend_line": 1308.382861, "activity_lines": {"activity_5": 1295.758089, "activity_10": 1294.550242, "activity_20": 1294.85762, "activity_30": 1299.189783}, "trend_signal": 0, "fair_value": 1413.928932, "relative_strength": -13.927936, "rate_of_change": -0.10597624306523332, "market_dynamics": 0.906637, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1297.735518, "high": 1314.420776, "low": 1289.392932, "close": 1313.493774, "volume": 5400}, "trend_line": 1307.459876, "activity_lines": {"activity_5": 1301.999569, "activity_10": 1297.887271, "activity_20": 1296.764493, "activity_30": 1299.51952}, "trend_signal": 0, "fair_value": 1413.903834, "relative_strength": -10.805211, "rate_of_change": -0.07054395372427255, "market_dynamics": 1.109954, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.005009, "high": 1309.786121, "low": 1269.926993, "close": 1292.173828, "volume": 7100}, "trend_line": 1305.6757, "activity_lines": {"activity_5": 1299.960262, "activity_10": 1297.078287, "activity_20": 1296.618826, "activity_30": 1298.533323}, "trend_signal": 0, "fair_value": 1413.350181, "relative_strength": -9.342247, "rate_of_change": -0.13646124311350483, "market_dynamics": 1.202223, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1319.982452, "high": 1319.982452, "low": 1297.735613, "close": 1297.735718, "volume": 4200}, "trend_line": 1304.107023, "activity_lines": {"activity_5": 1299.713127, "activity_10": 1297.634484, "activity_20": 1297.002862, "activity_30": 1298.021066}, "trend_signal": 0, "fair_value": 1412.412695, "relative_strength": -12.092071, "rate_of_change": -0.12014292676198075, "market_dynamics": 1.240104, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1311.639915, "high": 1311.639915, "low": 1280.123409, "close": 1300.516479, "volume": 4700}, "trend_line": 1303.142826, "activity_lines": {"activity_5": 1299.651334, "activity_10": 1298.628855, "activity_20": 1297.545794, "activity_30": 1297.789418}, "trend_signal": 0, "fair_value": 1410.841726, "relative_strength": -8.374928, "rate_of_change": -0.07393541963925247, "market_dynamics": 1.322652, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1280.123583, "high": 1304.224243, "low": 1279.196481, "close": 1282.904297, "volume": 4900}, "trend_line": 1300.331063, "activity_lines": {"activity_5": 1293.842399, "activity_10": 1295.96596, "activity_20": 1296.212742, "activity_30": 1296.483707}, "trend_signal": 0, "fair_value": 1409.947155, "relative_strength": -8.262056, "rate_of_change": -0.2157678301948407, "market_dynamics": 1.140536, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1279.196443, "high": 1302.370383, "low": 1278.269588, "close": 1295.881714, "volume": 4800}, "trend_line": 1299.589498, "activity_lines": {"activity_5": 1293.348031, "activity_10": 1295.932258, "activity_20": 1296.005284, "activity_30": 1296.196652}, "trend_signal": 0, "fair_value": 1408.175369, "relative_strength": -9.527472, "rate_of_change": -0.057028938329687265, "market_dynamics": 1.146496, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1269.926941, "high": 1286.612143, "low": 1240.264491, "close": 1251.387939, "volume": 17300}, "trend_line": 1296.808634, "activity_lines": {"activity_5": 1279.196541, "activity_10": 1287.808778, "activity_20": 1291.52501, "activity_30": 1293.086874}, "trend_signal": 0, "fair_value": 1406.924222, "relative_strength": -13.8048, "rate_of_change": -0.2139801840719449, "market_dynamics": 0.76633, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1279.196415, "high": 1284.758139, "low": 1253.241765, "close": 1260.657471, "volume": 15300}, "trend_line": 1294.460356, "activity_lines": {"activity_5": 1270.853955, "activity_10": 1282.095377, "activity_20": 1288.311573, "activity_30": 1290.754541}, "trend_signal": 0, "fair_value": 1405.622105, "relative_strength": -15.322432, "rate_of_change": -0.1810813051696521, "market_dynamics": 0.318517, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1256.022722, "high": 1269.926958, "low": 1256.022722, "close": 1262.511353, "volume": 2800}, "trend_line": 1292.884534, "activity_lines": {"activity_5": 1265.601213, "activity_10": 1277.190947, "activity_20": 1285.526298, "activity_30": 1288.693315}, "trend_signal": 0, "fair_value": 1403.956541, "relative_strength": -14.828597, "rate_of_change": -0.12173582548865765, "market_dynamics": -0.128404, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1262.511379, "high": 1262.511379, "low": 1251.387791, "close": 1253.241699, "volume": 8000}, "trend_line": 1289.331209, "activity_lines": {"activity_5": 1259.792261, "activity_10": 1271.325832, "activity_20": 1282.039175, "activity_30": 1286.135713}, "trend_signal": 0, "fair_value": 1402.369544, "relative_strength": -14.468277, "rate_of_change": -0.274836994840259, "market_dynamics": -0.61689, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1250.460837, "high": 1276.415627, "low": 1241.191298, "close": 1247.680054, "volume": 23800}, "trend_line": 1287.291911, "activity_lines": {"activity_5": 1254.106934, "activity_10": 1265.258492, "activity_20": 1278.190107, "activity_30": 1283.448541}, "trend_signal": 0, "fair_value": 1401.061512, "relative_strength": -11.463823, "rate_of_change": -0.15816711685600074, "market_dynamics": -0.719021, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.11833, "high": 1285.685229, "low": 1242.118321, "close": 1261.584351, "volume": 14600}, "trend_line": 1286.272262, "activity_lines": {"activity_5": 1256.269816, "activity_10": 1262.915818, "activity_20": 1275.908031, "activity_30": 1281.789989}, "trend_signal": 0, "fair_value": 1399.550074, "relative_strength": -11.806091, "rate_of_change": -0.07920884076774659, "market_dynamics": -0.736462, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1246.753083, "high": 1281.977373, "low": 1246.753083, "close": 1256.949585, "volume": 13600}, "trend_line": 1285.654293, "activity_lines": {"activity_5": 1256.208016, "activity_10": 1260.286632, "activity_20": 1273.422909, "activity_30": 1279.898203}, "trend_signal": 0, "fair_value": 1398.279383, "relative_strength": -12.147624, "rate_of_change": -0.04804340560364993, "market_dynamics": -0.644322, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1269.927037, "high": 1305.151245, "low": 1246.753186, "close": 1305.151245, "volume": 17100}, "trend_line": 1287.199215, "activity_lines": {"activity_5": 1272.460628, "activity_10": 1267.162951, "activity_20": 1275.704983, "activity_30": 1281.156071}, "trend_signal": 0, "fair_value": 1397.40047, "relative_strength": -9.101838, "rate_of_change": 0.12016620707539162, "market_dynamics": -0.16366, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1266.219084, "high": 1303.297241, "low": 1266.219084, "close": 1303.297241, "volume": 4200}, "trend_line": 1288.65144, "activity_lines": {"activity_5": 1285.25258, "activity_10": 1273.617909, "activity_20": 1277.669235, "activity_30": 1282.194654}, "trend_signal": 0, "fair_value": 1396.4324, "relative_strength": -8.485835, "rate_of_change": 0.11282053182420551, "market_dynamics": 0.108565, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.662485, "high": 1370.038064, "low": 1298.662485, "close": 1344.083252, "volume": 7700}, "trend_line": 1290.505347, "activity_lines": {"activity_5": 1308.302832, "activity_10": 1287.117725, "activity_20": 1283.491385, "activity_30": 1285.7709}, "trend_signal": 0, "fair_value": 1395.637465, "relative_strength": -10.916605, "rate_of_change": 0.14386411580775757, "market_dynamics": 0.542857, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1333.886719, "high": 1390.430892, "low": 1315.347705, "close": 1359.841431, "volume": 8000}, "trend_line": 1291.432296, "activity_lines": {"activity_5": 1330.178931, "activity_10": 1302.606272, "activity_20": 1290.584784, "activity_30": 1290.244195}, "trend_signal": 0, "fair_value": 1394.695164, "relative_strength": -10.302762, "rate_of_change": 0.07182837344725254, "market_dynamics": 1.088115, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1362.622414, "high": 1425.655278, "low": 1352.42592, "close": 1383.942383, "volume": 13800}, "trend_line": 1293.780583, "activity_lines": {"activity_5": 1353.538208, "activity_10": 1320.50493, "activity_20": 1299.64687, "activity_30": 1296.212588}, "trend_signal": 1, "fair_value": 1394.299244, "relative_strength": -7.712482, "rate_of_change": 0.18183585831587626, "market_dynamics": 1.271209, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1383.94226, "high": 1386.723175, "low": 1341.302378, "close": 1355.206787, "volume": 11700}, "trend_line": 1295.603593, "activity_lines": {"activity_5": 1358.852767, "activity_10": 1330.937389, "activity_20": 1305.508756, "activity_30": 1300.175569}, "trend_signal": 1, "fair_value": 1393.531458, "relative_strength": -10.125826, "rate_of_change": 0.1409056546337168, "market_dynamics": 1.474396, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.43085, "high": 1400.627343, "low": 1344.083261, "close": 1380.234497, "volume": 15200}, "trend_line": 1298.662541, "activity_lines": {"activity_5": 1369.17286, "activity_10": 1344.23497, "activity_20": 1313.50263, "activity_30": 1305.635627}, "trend_signal": 1, "fair_value": 1393.961783, "relative_strength": -9.854072, "rate_of_change": 0.23610215474293403, "market_dynamics": 1.484539, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1365.403193, "high": 1377.453595, "low": 1311.639948, "close": 1355.206787, "volume": 14200}, "trend_line": 1300.547351, "activity_lines": {"activity_5": 1366.021232, "activity_10": 1350.673098, "activity_20": 1318.720062, "activity_30": 1309.283643}, "trend_signal": 1, "fair_value": 1395.03201, "relative_strength": -14.606636, "rate_of_change": 0.14513470131730055, "market_dynamics": 1.420603, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1328.324999, "high": 1352.425975, "low": 1279.196533, "close": 1279.196533, "volume": 24000}, "trend_line": 1299.465906, "activity_lines": {"activity_5": 1336.791284, "activity_10": 1341.336148, "activity_20": 1316.499788, "activity_30": 1307.906171}, "trend_signal": 1, "fair_value": 1395.333495, "relative_strength": -20.057522, "rate_of_change": -0.0831530662200419, "market_dynamics": 1.108613, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1289.392922, "high": 1289.392922, "low": 1233.77586, "close": 1252.314941, "volume": 40500}, "trend_line": 1298.07548, "activity_lines": {"activity_5": 1303.977132, "activity_10": 1326.791415, "activity_20": 1311.78116, "activity_30": 1304.864173}, "trend_signal": 1, "fair_value": 1395.468181, "relative_strength": -22.725596, "rate_of_change": -0.10699980611880201, "market_dynamics": 0.823955, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1252.314845, "high": 1289.392996, "low": 1227.287088, "close": 1259.730469, "volume": 18600}, "trend_line": 1297.550208, "activity_lines": {"activity_5": 1282.409985, "activity_10": 1313.679226, "activity_20": 1307.985062, "activity_30": 1302.390302}, "trend_signal": 0, "fair_value": 1395.208838, "relative_strength": -21.233819, "rate_of_change": -0.04046544350409107, "market_dynamics": 0.405604, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1245.826282, "high": 1281.050537, "low": 1237.483504, "close": 1256.022583, "volume": 6100}, "trend_line": 1296.15977, "activity_lines": {"activity_5": 1265.971964, "activity_10": 1300.718708, "activity_20": 1304.03005, "activity_30": 1299.7111}, "trend_signal": 0, "fair_value": 1394.865011, "relative_strength": -18.825809, "rate_of_change": -0.10715870502948051, "market_dynamics": -0.078678, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1256.949529, "high": 1325.544189, "low": 1255.095678, "close": 1325.544189, "volume": 3800}, "trend_line": 1297.148519, "activity_lines": {"activity_5": 1280.988607, "activity_10": 1301.258021, "activity_20": 1306.824152, "activity_30": 1301.606869}, "trend_signal": 0, "fair_value": 1394.966836, "relative_strength": -18.267721, "rate_of_change": 0.0762829569999768, "market_dynamics": -0.25909, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1323.690225, "high": 1352.019165, "low": 1294.954653, "close": 1352.019165, "volume": 6400}, "trend_line": 1299.174259, "activity_lines": {"activity_5": 1306.807747, "activity_10": 1306.94804, "activity_20": 1311.998431, "activity_30": 1305.146911}, "trend_signal": 1, "fair_value": 1395.175966, "relative_strength": -14.933885, "rate_of_change": 0.15616870160415408, "market_dynamics": -0.288374, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1362.5, "high": 1362.5, "low": 1314.860135, "close": 1326.293701, "volume": 1700}, "trend_line": 1300.496981, "activity_lines": {"activity_5": 1319.196891, "activity_10": 1308.102925, "activity_20": 1314.243469, "activity_30": 1306.896552}, "trend_signal": 1, "fair_value": 1395.584743, "relative_strength": -13.014785, "rate_of_change": 0.10181251597597368, "market_dynamics": -0.321963, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1319.624107, "high": 1339.632813, "low": 1314.860097, "close": 1327.24646, "volume": 3200}, "trend_line": 1301.326188, "activity_lines": {"activity_5": 1326.971704, "activity_10": 1310.479197, "activity_20": 1316.266693, "activity_30": 1308.622325}, "trend_signal": 1, "fair_value": 1395.747244, "relative_strength": -13.558916, "rate_of_change": 0.06376077854193779, "market_dynamics": -0.238077, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1298.662641, "high": 1332.010491, "low": 1279.606696, "close": 1329.1521, "volume": 11700}, "trend_line": 1302.373401, "activity_lines": {"activity_5": 1330.880664, "activity_10": 1313.710318, "activity_20": 1318.163143, "activity_30": 1310.417545}, "trend_signal": 1, "fair_value": 1396.275298, "relative_strength": -7.207726, "rate_of_change": 0.08047275230889737, "market_dynamics": -0.24226, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1333.916135, "high": 1426.337422, "low": 1333.916135, "close": 1375.839233, "volume": 7300}, "trend_line": 1304.451583, "activity_lines": {"activity_5": 1345.476701, "activity_10": 1326.35878, "activity_20": 1324.14451, "activity_30": 1315.157276}, "trend_signal": 1, "fair_value": 1397.113846, "relative_strength": -5.71413, "rate_of_change": 0.15956883013767645, "market_dynamics": -0.226121, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1375.839125, "high": 1466.354917, "low": 1347.255243, "close": 1422.526245, "volume": 20000}, "trend_line": 1308.796663, "activity_lines": {"activity_5": 1372.282072, "activity_10": 1347.120654, "activity_20": 1333.961976, "activity_30": 1322.774996}, "trend_signal": 1, "fair_value": 1398.240453, "relative_strength": -2.824606, "rate_of_change": 0.33309630319947664, "market_dynamics": 0.085116, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1279.606622, "high": 1324.388122, "low": 1266.267462, "close": 1282.465088, "volume": 69900}, "trend_line": 1308.287642, "activity_lines": {"activity_5": 1347.699919, "activity_10": 1339.810869, "activity_20": 1329.673895, "activity_30": 1321.076185}, "trend_signal": 1, "fair_value": 1398.194413, "relative_strength": -11.8901, "rate_of_change": -0.03889229048256484, "market_dynamics": 0.163174, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1282.465063, "high": 1303.426607, "low": 1267.220312, "close": 1273.889893, "volume": 12700}, "trend_line": 1307.40009, "activity_lines": {"activity_5": 1323.181275, "activity_10": 1330.393772, "activity_20": 1324.447626, "activity_30": 1318.856975}, "trend_signal": 1, "fair_value": 1397.38673, "relative_strength": -13.340648, "rate_of_change": -0.06784073865003414, "market_dynamics": 0.038389, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1267.220344, "high": 1288.181883, "low": 1266.267546, "close": 1275.79541, "volume": 14900}, "trend_line": 1307.163127, "activity_lines": {"activity_5": 1302.854907, "activity_10": 1321.065689, "activity_20": 1319.551698, "activity_30": 1316.817964}, "trend_signal": 0, "fair_value": 1396.664172, "relative_strength": -12.527857, "rate_of_change": -0.01812475016733858, "market_dynamics": -0.191639, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1269.125918, "high": 1284.370605, "low": 1260.550743, "close": 1273.889893, "volume": 7200}, "trend_line": 1306.430066, "activity_lines": {"activity_5": 1285.45048, "activity_10": 1311.031643, "activity_20": 1314.605254, "activity_30": 1314.671304}, "trend_signal": 0, "fair_value": 1396.024744, "relative_strength": -11.993058, "rate_of_change": -0.056080299762015416, "market_dynamics": -0.593174, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1274.842529, "high": 1283.417725, "low": 1274.842529, "close": 1283.417725, "volume": 2500}, "trend_line": 1307.497725, "activity_lines": {"activity_5": 1278.01862, "activity_10": 1303.669099, "activity_20": 1310.900477, "activity_30": 1313.186636}, "trend_signal": 0, "fair_value": 1395.334221, "relative_strength": -11.518737, "rate_of_change": 0.08172339475231037, "market_dynamics": -0.728851, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1277.701133, "high": 1292.945717, "low": 1277.701133, "close": 1291.99292, "volume": 4700}, "trend_line": 1308.54224, "activity_lines": {"activity_5": 1282.719059, "activity_10": 1299.11298, "activity_20": 1308.376307, "activity_30": 1312.186326}, "trend_signal": 0, "fair_value": 1394.636975, "relative_strength": -11.001821, "rate_of_change": 0.07988656347375646, "market_dynamics": -0.672809, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1278.653774, "high": 1309.143283, "low": 1278.653774, "close": 1307.237793, "volume": 13900}, "trend_line": 1310.033122, "activity_lines": {"activity_5": 1291.865934, "activity_10": 1297.952306, "activity_20": 1307.741884, "activity_30": 1312.102168}, "trend_signal": 0, "fair_value": 1393.897239, "relative_strength": -9.126808, "rate_of_change": 0.11393457195543462, "market_dynamics": -0.514993, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1310.096156, "high": 1329.1521, "low": 1299.615301, "close": 1315.812988, "volume": 6800}, "trend_line": 1312.118831, "activity_lines": {"activity_5": 1301.648014, "activity_10": 1298.714553, "activity_20": 1308.15257, "activity_30": 1312.475063}, "trend_signal": 0, "fair_value": 1393.038608, "relative_strength": -10.518119, "rate_of_change": 0.1592104020099693, "market_dynamics": -0.450573, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1301.520947, "high": 1323.435282, "low": 1288.181808, "close": 1315.812988, "volume": 7600}, "trend_line": 1314.389929, "activity_lines": {"activity_5": 1308.762256, "activity_10": 1299.719329, "activity_20": 1308.870026, "activity_30": 1312.713396}, "trend_signal": 0, "fair_value": 1391.854682, "relative_strength": -13.065833, "rate_of_change": 0.17308630486379614, "market_dynamics": -0.433292, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1323.435334, "high": 1331.05768, "low": 1297.709696, "close": 1322.482422, "volume": 5600}, "trend_line": 1316.419865, "activity_lines": {"activity_5": 1315.304769, "activity_10": 1303.028116, "activity_20": 1310.410255, "activity_30": 1313.235492}, "trend_signal": 0, "fair_value": 1390.797638, "relative_strength": -12.868071, "rate_of_change": 0.1544394060858735, "market_dynamics": -0.353839, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1325.340942, "high": 1348.208008, "low": 1324.388145, "close": 1348.208008, "volume": 11600}, "trend_line": 1319.461812, "activity_lines": {"activity_5": 1327.818164, "activity_10": 1312.833261, "activity_20": 1314.194417, "activity_30": 1315.28634}, "trend_signal": 0, "fair_value": 1389.731637, "relative_strength": -8.361436, "rate_of_change": 0.23107726348386093, "market_dynamics": -0.213469, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1328.199341, "high": 1339.632851, "low": 1326.293652, "close": 1328.199341, "volume": 2600}, "trend_line": 1320.230082, "activity_lines": {"activity_5": 1329.914331, "activity_10": 1317.80514, "activity_20": 1315.616357, "activity_30": 1315.850051}, "trend_signal": 0, "fair_value": 1388.5542, "relative_strength": -3.737125, "rate_of_change": 0.05822601253123872, "market_dynamics": -0.094235, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1329.152068, "high": 1332.963257, "low": 1265.314697, "close": 1265.314697, "volume": 7700}, "trend_line": 1318.963997, "activity_lines": {"activity_5": 1309.651514, "activity_10": 1310.356004, "activity_20": 1310.723242, "activity_30": 1312.307123}, "trend_signal": 0, "fair_value": 1386.35111, "relative_strength": -3.554817, "rate_of_change": -0.09589881470372189, "market_dynamics": -0.196122, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1155.743048, "high": 1257.692377, "low": 1153.837453, "close": 1207.19397, "volume": 16800}, "trend_line": 1314.401021, "activity_lines": {"activity_5": 1273.381673, "activity_10": 1292.53002, "activity_20": 1300.250571, "activity_30": 1305.096154}, "trend_signal": 0, "fair_value": 1383.921273, "relative_strength": -5.421187, "rate_of_change": -0.3459515203128143, "market_dynamics": -0.475138, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.241173, "high": 1375.839123, "low": 1205.288375, "close": 1330.104858, "volume": 29100}, "trend_line": 1313.409802, "activity_lines": {"activity_5": 1285.323397, "activity_10": 1298.264125, "activity_20": 1302.047272, "activity_30": 1306.109305}, "trend_signal": 0, "fair_value": 1382.520493, "relative_strength": -3.787439, "rate_of_change": -0.07541222078828566, "market_dynamics": -0.419999, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.15212, "high": 1343.444078, "low": 1312.001698, "close": 1323.435303, "volume": 12600}, "trend_line": 1311.3929, "activity_lines": {"activity_5": 1294.533773, "activity_10": 1301.936725, "activity_20": 1303.313131, "activity_30": 1306.756111}, "trend_signal": 0, "fair_value": 1381.374211, "relative_strength": -4.695422, "rate_of_change": -0.15356227713000162, "market_dynamics": -0.311997, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1333.915987, "high": 1333.916033, "low": 1308.190548, "close": 1324.388062, "volume": 18500}, "trend_line": 1310.365609, "activity_lines": {"activity_5": 1305.713249, "activity_10": 1305.210875, "activity_20": 1304.68334, "activity_30": 1307.594509}, "trend_signal": 0, "fair_value": 1379.908742, "relative_strength": -5.063752, "rate_of_change": -0.07833586715317009, "market_dynamics": 0.096604, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1329.152023, "high": 1333.916009, "low": 1286.276245, "close": 1287.229004, "volume": 25500}, "trend_line": 1307.265426, "activity_lines": {"activity_5": 1304.760458, "activity_10": 1301.41701, "activity_20": 1302.528202, "activity_30": 1306.101825}, "trend_signal": 0, "fair_value": 1378.558411, "relative_strength": -1.792684, "rate_of_change": -0.23658916097209748, "market_dynamics": 0.482564, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1290.087412, "high": 1331.057628, "low": 1288.181763, "close": 1321.529663, "volume": 11000}, "trend_line": 1306.142855, "activity_lines": {"activity_5": 1313.780265, "activity_10": 1304.379337, "activity_20": 1303.839428, "activity_30": 1307.022098}, "trend_signal": 0, "fair_value": 1377.517692, "relative_strength": 0.445263, "rate_of_change": -0.08587169657157903, "market_dynamics": 0.415186, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.482422, "high": 1333.916104, "low": 1317.718506, "close": 1320.576904, "volume": 13400}, "trend_line": 1307.522201, "activity_lines": {"activity_5": 1314.860107, "activity_10": 1307.064495, "activity_20": 1305.318532, "activity_30": 1307.953327}, "trend_signal": 0, "fair_value": 1376.313828, "relative_strength": -2.402857, "rate_of_change": 0.10560452822749938, "market_dynamics": 0.400845, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1331.057662, "high": 1368.216675, "low": 1238.636386, "close": 1252.928345, "volume": 43800}, "trend_line": 1307.542647, "activity_lines": {"activity_5": 1294.025627, "activity_10": 1297.484561, "activity_20": 1300.840389, "activity_30": 1304.431143}, "trend_signal": 0, "fair_value": 1375.147434, "relative_strength": -11.835769, "rate_of_change": 0.001563721058377091, "market_dynamics": 0.146407, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1208.146894, "high": 1259.597884, "low": 1153.837484, "close": 1235.777954, "volume": 32000}, "trend_line": 1306.74423, "activity_lines": {"activity_5": 1272.174813, "activity_10": 1286.518732, "activity_20": 1294.869527, "activity_30": 1299.801162}, "trend_signal": 0, "fair_value": 1374.19079, "relative_strength": -9.88402, "rate_of_change": -0.06106240602031945, "market_dynamics": -0.112189, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1236.730713, "high": 1256.739499, "low": 1214.816423, "close": 1228.155518, "volume": 7900}, "trend_line": 1305.815328, "activity_lines": {"activity_5": 1253.690527, "activity_10": 1275.847394, "activity_20": 1288.354203, "activity_30": 1294.730923}, "trend_signal": 0, "fair_value": 1373.045069, "relative_strength": -12.198527, "rate_of_change": -0.07108521917866875, "market_dynamics": -0.521009, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1225.297119, "high": 1247.211531, "low": 1220.533224, "close": 1229.108398, "volume": 3700}, "trend_line": 1302.600802, "activity_lines": {"activity_5": 1239.462101, "activity_10": 1266.024929, "activity_20": 1282.156487, "activity_30": 1289.782089}, "trend_signal": 0, "fair_value": 1371.630639, "relative_strength": -10.231319, "rate_of_change": -0.24617003117304334, "market_dynamics": -0.939698, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1221.486, "high": 1228.155581, "low": 1173.846121, "close": 1211.958008, "volume": 9900}, "trend_line": 1297.932096, "activity_lines": {"activity_5": 1225.678296, "activity_10": 1252.685767, "activity_20": 1274.538646, "activity_30": 1283.934167}, "trend_signal": 0, "fair_value": 1370.291352, "relative_strength": -8.518619, "rate_of_change": -0.3584141812926605, "market_dynamics": -1.197123, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1211.958008, "high": 1211.958008, "low": 1186.232551, "close": 1187.185303, "volume": 4900}, "trend_line": 1293.29515, "activity_lines": {"activity_5": 1210.878182, "activity_10": 1236.990601, "activity_20": 1264.901783, "activity_30": 1276.789212}, "trend_signal": 0, "fair_value": 1369.051258, "relative_strength": -10.255205, "rate_of_change": -0.35725644001641826, "market_dynamics": -1.349831, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1236.730813, "high": 1238.636407, "low": 1195.760498, "close": 1205.288452, "volume": 8400}, "trend_line": 1289.229883, "activity_lines": {"activity_5": 1206.495321, "activity_10": 1227.064189, "activity_20": 1257.488114, "activity_30": 1271.111361}, "trend_signal": 0, "fair_value": 1367.46731, "relative_strength": -11.837924, "rate_of_change": -0.31433404818690835, "market_dynamics": -1.30561, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1200.52444, "high": 1200.52444, "low": 1106.197492, "close": 1115.725464, "volume": 24000}, "trend_line": 1282.115662, "activity_lines": {"activity_5": 1174.290763, "activity_10": 1203.019045, "activity_20": 1242.03011, "activity_30": 1259.917527}, "trend_signal": 0, "fair_value": 1365.438236, "relative_strength": -16.174702, "rate_of_change": -0.551819430639124, "market_dynamics": -1.261857, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1127.159135, "high": 1133.828715, "low": 1107.150392, "close": 1124.300659, "volume": 16600}, "trend_line": 1273.731043, "activity_lines": {"activity_5": 1152.439941, "activity_10": 1183.651274, "activity_20": 1228.341589, "activity_30": 1249.735914}, "trend_signal": 0, "fair_value": 1363.273443, "relative_strength": -14.347092, "rate_of_change": -0.6539674421354921, "market_dynamics": -1.27287, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1126.206337, "high": 1149.073457, "low": 1116.678345, "close": 1116.678345, "volume": 14800}, "trend_line": 1263.536113, "activity_lines": {"activity_5": 1135.035531, "activity_10": 1166.483609, "activity_20": 1214.839096, "activity_30": 1239.603482}, "trend_signal": 0, "fair_value": 1361.16635, "relative_strength": -14.362189, "rate_of_change": -0.8003989583223271, "market_dynamics": -1.274481, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1123.347887, "high": 1128.111873, "low": 1107.150391, "close": 1110.961548, "volume": 15400}, "trend_line": 1257.819328, "activity_lines": {"activity_5": 1122.077498, "activity_10": 1151.983774, "activity_20": 1201.772166, "activity_30": 1229.759962}, "trend_signal": 0, "fair_value": 1358.983352, "relative_strength": -16.24408, "rate_of_change": -0.4524433406518588, "market_dynamics": -1.339219, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.961625, "high": 1138.592635, "low": 1094.764038, "close": 1094.764038, "volume": 36000}, "trend_line": 1251.848466, "activity_lines": {"activity_5": 1108.80188, "activity_10": 1137.120151, "activity_20": 1188.292361, "activity_30": 1219.240266}, "trend_signal": 0, "fair_value": 1356.909647, "relative_strength": -17.767646, "rate_of_change": -0.4746994951567579, "market_dynamics": -1.349646, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1087.14159, "high": 1113.819912, "low": 1000.437046, "close": 1099.527954, "volume": 74400}, "trend_line": 1245.972884, "activity_lines": {"activity_5": 1104.482528, "activity_10": 1125.686583, "activity_20": 1176.377859, "activity_30": 1209.413136}, "trend_signal": 0, "fair_value": 1354.52436, "relative_strength": -15.311742, "rate_of_change": -0.46935249429781184, "market_dynamics": -1.288247, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.867156, "high": 1235.777909, "low": 1112.867156, "close": 1180.515747, "volume": 22200}, "trend_line": 1242.860413, "activity_lines": {"activity_5": 1128.23894, "activity_10": 1131.316752, "activity_20": 1172.965941, "activity_30": 1205.190095}, "trend_signal": 0, "fair_value": 1352.764788, "relative_strength": -12.150499, "rate_of_change": -0.24980246680873305, "market_dynamics": -1.040307, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1190.996557, "high": 1210.052502, "low": 1189.090962, "close": 1197.666138, "volume": 2700}, "trend_line": 1240.002026, "activity_lines": {"activity_5": 1153.964478, "activity_10": 1140.948677, "activity_20": 1171.314433, "activity_30": 1202.274335}, "trend_signal": 0, "fair_value": 1351.188065, "relative_strength": -9.539811, "rate_of_change": -0.22998455579582616, "market_dynamics": -0.694948, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1205.288375, "high": 1231.966695, "low": 1163.36544, "close": 1189.090942, "volume": 14500}, "trend_line": 1236.57196, "activity_lines": {"activity_5": 1171.43243, "activity_10": 1149.281328, "activity_20": 1169.4769, "activity_30": 1198.989749}, "trend_signal": 0, "fair_value": 1349.60685, "relative_strength": -8.178057, "rate_of_change": -0.27661777384869346, "market_dynamics": -0.327816, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1182.421346, "high": 1216.722046, "low": 1182.421346, "close": 1200.524414, "volume": 4400}, "trend_line": 1233.014848, "activity_lines": {"activity_5": 1187.502913, "activity_10": 1159.658143, "activity_20": 1169.368004, "activity_30": 1196.664101}, "trend_signal": 0, "fair_value": 1348.699039, "relative_strength": -5.149832, "rate_of_change": -0.2876591185198766, "market_dynamics": 0.054097, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1202.430036, "high": 1229.108398, "low": 1202.430036, "close": 1229.108398, "volume": 7500}, "trend_line": 1230.124695, "activity_lines": {"activity_5": 1206.0507, "activity_10": 1175.318666, "activity_20": 1172.571219, "activity_30": 1196.412072}, "trend_signal": 0, "fair_value": 1347.811811, "relative_strength": -6.056636, "rate_of_change": -0.2343972584505369, "market_dynamics": 0.32373, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1230.061143, "high": 1235.777954, "low": 1216.72201, "close": 1235.777954, "volume": 4700}, "trend_line": 1227.45686, "activity_lines": {"activity_5": 1218.182975, "activity_10": 1190.130327, "activity_20": 1176.686394, "activity_30": 1196.776798}, "trend_signal": 0, "fair_value": 1346.591564, "relative_strength": -4.337786, "rate_of_change": -0.2168751680901722, "market_dynamics": 0.49727, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1238.636314, "high": 1288.18184, "low": 1130.970298, "close": 1131.923096, "volume": 16500}, "trend_line": 1221.104883, "activity_lines": {"activity_5": 1192.012817, "activity_10": 1184.032426, "activity_20": 1171.318973, "activity_30": 1190.61333}, "trend_signal": 0, "fair_value": 1344.677539, "relative_strength": -10.167579, "rate_of_change": -0.517490855035022, "market_dynamics": 0.480792, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1160.50696, "high": 1272.937027, "low": 1160.50696, "close": 1182.421265, "volume": 6800}, "trend_line": 1215.578658, "activity_lines": {"activity_5": 1187.058252, "activity_10": 1186.838834, "activity_20": 1171.659252, "activity_30": 1188.117612}, "trend_signal": 0, "fair_value": 1343.31717, "relative_strength": -6.752097, "rate_of_change": -0.45255940557892826, "market_dynamics": 0.467072, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1164.318217, "high": 1202.430054, "low": 1153.837397, "close": 1202.430054, "volume": 1700}, "trend_line": 1211.386349, "activity_lines": {"activity_5": 1189.217928, "activity_10": 1191.983936, "activity_20": 1174.240878, "activity_30": 1187.269315}, "trend_signal": 0, "fair_value": 1342.129931, "relative_strength": -4.16608, "rate_of_change": -0.3448817542500648, "market_dynamics": 0.434033, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1195.760435, "high": 1243.400293, "low": 1171.940599, "close": 1176.70459, "volume": 4600}, "trend_line": 1208.432678, "activity_lines": {"activity_5": 1182.675407, "activity_10": 1190.494116, "activity_20": 1174.531259, "activity_30": 1185.031782}, "trend_signal": 0, "fair_value": 1340.564661, "relative_strength": -2.140727, "rate_of_change": -0.2438256797625687, "market_dynamics": 0.359007, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1176.70459, "high": 1176.70459, "low": 1165.270874, "close": 1170.987793, "volume": 200}, "trend_line": 1207.225806, "activity_lines": {"activity_5": 1177.720874, "activity_10": 1186.561668, "activity_20": 1174.522188, "activity_30": 1182.615983}, "trend_signal": 0, "fair_value": 1339.288038, "relative_strength": -1.908053, "rate_of_change": -0.09987085105952222, "market_dynamics": 0.365393, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1170.987793, "high": 1170.987793, "low": 1170.987793, "close": 1170.987793, "volume": 100}, "trend_line": 1201.921904, "activity_lines": {"activity_5": 1177.085685, "activity_10": 1182.802455, "activity_20": 1174.789882, "activity_30": 1180.278047}, "trend_signal": 0, "fair_value": 1337.972156, "relative_strength": -2.298208, "rate_of_change": -0.43934630734690244, "market_dynamics": 0.3453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.987793, "high": 1450.157353, "low": 1170.987793, "close": 1434.912598, "volume": 251400}, "trend_line": 1205.637813, "activity_lines": {"activity_5": 1261.821118, "activity_10": 1227.514631, "activity_20": 1200.388368, "activity_30": 1195.309705}, "trend_signal": 0, "fair_value": 1338.191062, "relative_strength": 17.344488, "rate_of_change": 0.30916393050442403, "market_dynamics": 0.656933, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1433.95978, "high": 1440.629367, "low": 1378.482314, "close": 1379.459961, "volume": 43600}, "trend_line": 1207.473543, "activity_lines": {"activity_5": 1311.239583, "activity_10": 1257.675025, "activity_20": 1219.525996, "activity_30": 1206.524037}, "trend_signal": 0, "fair_value": 1337.64327, "relative_strength": 14.253093, "rate_of_change": 0.15226214541431377, "market_dynamics": 0.999022, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1378.482361, "high": 1451.805948, "low": 1355.996493, "close": 1366.75061, "volume": 22100}, "trend_line": 1210.124264, "activity_lines": {"activity_5": 1344.619604, "activity_10": 1282.271254, "activity_20": 1236.623822, "activity_30": 1216.799977}, "trend_signal": 1, "fair_value": 1336.840324, "relative_strength": 23.919899, "rate_of_change": 0.21952621780964154, "market_dynamics": 1.342525, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1317.868192, "high": 1402.923528, "low": 1270.941134, "close": 1306.136475, "volume": 39000}, "trend_line": 1209.611157, "activity_lines": {"activity_5": 1345.125179, "activity_10": 1293.344145, "activity_20": 1246.753516, "activity_30": 1222.994313}, "trend_signal": 1, "fair_value": 1335.509879, "relative_strength": 18.740466, "rate_of_change": -0.04240118269374614, "market_dynamics": 1.556126, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1394.124757, "high": 1394.124757, "low": 1362.839966, "close": 1368.705933, "volume": 17500}, "trend_line": 1211.215458, "activity_lines": {"activity_5": 1357.477328, "activity_10": 1314.514056, "activity_20": 1261.97632, "activity_30": 1233.258492}, "trend_signal": 1, "fair_value": 1334.806309, "relative_strength": 20.077004, "rate_of_change": 0.13262948102915442, "market_dynamics": 1.449748, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1366.75061, "high": 1453.761226, "low": 1358.92941, "close": 1444.962402, "volume": 48700}, "trend_line": 1217.616593, "activity_lines": {"activity_5": 1382.06709, "activity_10": 1345.243637, "activity_20": 1283.261514, "activity_30": 1248.33894}, "trend_signal": 1, "fair_value": 1333.647883, "relative_strength": 23.001112, "rate_of_change": 0.5284885490621, "market_dynamics": 1.451889, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1415.632995, "high": 1856.551843, "low": 1350.13064, "close": 1397.057617, "volume": 357400}, "trend_line": 1222.992582, "activity_lines": {"activity_5": 1390.018603, "activity_10": 1362.489782, "activity_20": 1298.393867, "activity_30": 1259.91578}, "trend_signal": 1, "fair_value": 1332.176585, "relative_strength": 15.241835, "rate_of_change": 0.44151738986691996, "market_dynamics": 1.444206, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1368.70589, "high": 1515.35295, "low": 1354.041184, "close": 1392.169434, "volume": 81100}, "trend_line": 1228.459713, "activity_lines": {"activity_5": 1395.167546, "activity_10": 1375.308483, "activity_20": 1311.621186, "activity_30": 1270.830416}, "trend_signal": 1, "fair_value": 1331.11395, "relative_strength": 12.543907, "rate_of_change": 0.4470289583489788, "market_dynamics": 1.456369, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1399.990577, "high": 1612.139944, "low": 1349.152895, "close": 1419.543579, "volume": 536100}, "trend_line": 1234.807552, "activity_lines": {"activity_5": 1407.746615, "activity_10": 1389.186759, "activity_20": 1326.062036, "activity_30": 1283.158407}, "trend_signal": 1, "fair_value": 1330.597316, "relative_strength": 13.680452, "rate_of_change": 0.5167315568288418, "market_dynamics": 1.548009, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1419.543527, "high": 1462.560037, "low": 1397.057617, "close": 1397.057617, "volume": 19700}, "trend_line": 1240.977539, "activity_lines": {"activity_5": 1405.269889, "activity_10": 1394.457482, "activity_20": 1337.223137, "activity_30": 1293.626153}, "trend_signal": 1, "fair_value": 1329.838121, "relative_strength": 13.363754, "rate_of_change": 0.4996719521197091, "market_dynamics": 1.334684, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1397.057697, "high": 1411.722309, "low": 1382.392958, "close": 1386.303589, "volume": 11700}, "trend_line": 1247.614815, "activity_lines": {"activity_5": 1397.318376, "activity_10": 1393.662567, "activity_20": 1346.410562, "activity_30": 1303.002027}, "trend_signal": 1, "fair_value": 1329.143147, "relative_strength": 9.88926, "rate_of_change": 0.534842556888528, "market_dynamics": 1.089338, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1386.303533, "high": 1392.169481, "low": 1376.527128, "close": 1379.459961, "volume": 10200}, "trend_line": 1253.420532, "activity_lines": {"activity_5": 1390.99624, "activity_10": 1392.507156, "activity_20": 1354.007105, "activity_30": 1311.508166}, "trend_signal": 1, "fair_value": 1328.54325, "relative_strength": 9.779989, "rate_of_change": 0.4653453077182469, "market_dynamics": 0.907993, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1379.460041, "high": 1388.258865, "low": 1358.929443, "close": 1381.415283, "volume": 22900}, "trend_line": 1262.27686, "activity_lines": {"activity_5": 1386.499056, "activity_10": 1391.707258, "activity_20": 1360.937795, "activity_30": 1319.765892}, "trend_signal": 1, "fair_value": 1328.019571, "relative_strength": 9.462443, "rate_of_change": 0.7065727562216004, "market_dynamics": 0.538487, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.28118, "high": 1409.767128, "low": 1370.661133, "close": 1384.348267, "volume": 18200}, "trend_line": 1270.945113, "activity_lines": {"activity_5": 1383.696476, "activity_10": 1391.173999, "activity_20": 1367.422546, "activity_30": 1327.641466}, "trend_signal": 1, "fair_value": 1327.410483, "relative_strength": 7.934065, "rate_of_change": 0.686715670284889, "market_dynamics": 0.315356, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1393.147043, "high": 1401.9459, "low": 1382.392958, "close": 1384.348267, "volume": 11700}, "trend_line": 1279.867444, "activity_lines": {"activity_5": 1383.240251, "activity_10": 1389.218708, "activity_20": 1373.19982, "activity_30": 1334.957799}, "trend_signal": 1, "fair_value": 1326.668238, "relative_strength": 3.162771, "rate_of_change": 0.7020233138895579, "market_dynamics": 0.018439, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1400.968253, "high": 1412.700069, "low": 1381.415311, "close": 1398.035278, "volume": 10400}, "trend_line": 1289.436568, "activity_lines": {"activity_5": 1388.193652, "activity_10": 1389.467558, "activity_20": 1379.078594, "activity_30": 1342.58153}, "trend_signal": 1, "fair_value": 1325.840047, "relative_strength": 4.893901, "rate_of_change": 0.7476652402449969, "market_dynamics": -0.18823, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1409.767048, "high": 1413.677716, "low": 1390.214107, "close": 1403.901245, "volume": 7700}, "trend_line": 1299.741142, "activity_lines": {"activity_5": 1394.320264, "activity_10": 1391.636168, "activity_20": 1384.489297, "activity_30": 1349.966348}, "trend_signal": 1, "fair_value": 1325.03209, "relative_strength": 5.771165, "rate_of_change": 0.7991532313980412, "market_dynamics": -0.320553, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1414.655273, "high": 1484.068238, "low": 1398.035297, "close": 1410.744751, "volume": 35500}, "trend_line": 1310.115035, "activity_lines": {"activity_5": 1401.098625, "activity_10": 1394.924623, "activity_20": 1389.592377, "activity_30": 1357.127871}, "trend_signal": 1, "fair_value": 1323.891687, "relative_strength": 5.513461, "rate_of_change": 0.7981506982257204, "market_dynamics": -0.285912, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1421.498869, "high": 1464.515259, "low": 1410.744751, "close": 1464.515259, "volume": 8700}, "trend_line": 1319.581685, "activity_lines": {"activity_5": 1423.84519, "activity_10": 1407.6518, "activity_20": 1398.70198, "activity_30": 1367.089176}, "trend_signal": 1, "fair_value": 1323.136493, "relative_strength": 5.205575, "rate_of_change": 0.7225815861276695, "market_dynamics": -0.0671, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1463.537716, "high": 1481.135315, "low": 1437.141141, "close": 1479.180054, "volume": 9600}, "trend_line": 1328.965483, "activity_lines": {"activity_5": 1446.135555, "activity_10": 1422.227637, "activity_20": 1407.810481, "activity_30": 1377.385845}, "trend_signal": 1, "fair_value": 1322.452146, "relative_strength": 7.906218, "rate_of_change": 0.71111914530701, "market_dynamics": 0.086735, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1510.464684, "high": 1555.436491, "low": 1486.023508, "close": 1542.727051, "volume": 12600}, "trend_line": 1340.753353, "activity_lines": {"activity_5": 1483.286133, "activity_10": 1446.864338, "activity_20": 1421.503495, "activity_30": 1391.176914}, "trend_signal": 1, "fair_value": 1322.603571, "relative_strength": 9.642677, "rate_of_change": 0.886995949164175, "market_dynamics": 0.425596, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1539.794175, "high": 1547.615352, "low": 1455.716459, "close": 1489.934082, "volume": 15100}, "trend_line": 1350.400342, "activity_lines": {"activity_5": 1493.192936, "activity_10": 1459.058254, "activity_20": 1429.655204, "activity_30": 1400.801477}, "trend_signal": 1, "fair_value": 1322.370264, "relative_strength": 2.122723, "rate_of_change": 0.7195200353901221, "market_dynamics": 0.539431, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1482.113008, "high": 1540.771729, "low": 1482.113008, "close": 1534.905884, "volume": 15700}, "trend_line": 1360.593591, "activity_lines": {"activity_5": 1512.354818, "activity_10": 1477.420242, "activity_20": 1441.563875, "activity_30": 1412.70506}, "trend_signal": 1, "fair_value": 1322.019977, "relative_strength": 6.951544, "rate_of_change": 0.754831636439274, "market_dynamics": 0.705608, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1539.794081, "high": 1628.759977, "low": 1537.838787, "close": 1618.005859, "volume": 22900}, "trend_line": 1373.334522, "activity_lines": {"activity_5": 1550.939282, "activity_10": 1508.100577, "activity_20": 1460.58609, "activity_30": 1429.312303}, "trend_signal": 1, "fair_value": 1322.347118, "relative_strength": 12.285676, "rate_of_change": 0.9364244462327506, "market_dynamics": 1.041285, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1618.005933, "high": 1704.038824, "low": 1614.095344, "close": 1657.111816, "volume": 18100}, "trend_line": 1390.840812, "activity_lines": {"activity_5": 1592.326359, "activity_10": 1541.642767, "activity_20": 1481.84759, "activity_30": 1447.620516}, "trend_signal": 1, "fair_value": 1323.069674, "relative_strength": 13.992166, "rate_of_change": 1.274728751047868, "market_dynamics": 1.203371, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.731835, "high": 1681.553012, "low": 1661.999995, "close": 1674.709473, "volume": 6900}, "trend_line": 1407.250419, "activity_lines": {"activity_5": 1627.717204, "activity_10": 1573.425193, "activity_20": 1503.411696, "activity_30": 1465.934623}, "trend_signal": 1, "fair_value": 1324.020825, "relative_strength": 10.620233, "rate_of_change": 1.1798335840032894, "market_dynamics": 1.46049, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1662.977647, "high": 1671.776533, "low": 1603.341176, "close": 1647.335327, "volume": 10300}, "trend_line": 1422.080595, "activity_lines": {"activity_5": 1645.184505, "activity_10": 1595.200062, "activity_20": 1521.274706, "activity_30": 1481.423972}, "trend_signal": 1, "fair_value": 1324.773342, "relative_strength": 8.045213, "rate_of_change": 1.0538405815887653, "market_dynamics": 1.554218, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1680.575362, "high": 1681.552941, "low": 1631.692923, "close": 1647.335327, "volume": 16000}, "trend_line": 1437.768286, "activity_lines": {"activity_5": 1652.15839, "activity_10": 1612.548857, "activity_20": 1537.945918, "activity_30": 1495.956535}, "trend_signal": 1, "fair_value": 1325.826911, "relative_strength": 7.012964, "rate_of_change": 1.103150626986798, "market_dynamics": 1.475951, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1608.229403, "high": 1608.229403, "low": 1465.492993, "close": 1495.800049, "volume": 19300}, "trend_line": 1448.595361, "activity_lines": {"activity_5": 1601.12522, "activity_10": 1598.044136, "activity_20": 1538.970122, "activity_30": 1499.70052}, "trend_signal": 1, "fair_value": 1326.01331, "relative_strength": -3.748909, "rate_of_change": 0.7530472820569589, "market_dynamics": 1.028477, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1525.129399, "high": 1603.341135, "low": 1499.710594, "close": 1593.564697, "volume": 6800}, "trend_line": 1462.681258, "activity_lines": {"activity_5": 1590.827319, "activity_10": 1600.745992, "activity_20": 1548.94212, "activity_30": 1509.05338}, "trend_signal": 1, "fair_value": 1326.502197, "relative_strength": -2.521059, "rate_of_change": 0.9723831360523155, "market_dynamics": 0.656492, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1564.235291, "high": 1583.788208, "low": 1523.174114, "close": 1583.788208, "volume": 1400}, "trend_line": 1467.643779, "activity_lines": {"activity_5": 1581.507064, "activity_10": 1599.590583, "activity_20": 1557.047275, "activity_30": 1516.866732}, "trend_signal": 1, "fair_value": 1327.021044, "relative_strength": -2.184617, "rate_of_change": 0.33927562637846587, "market_dynamics": 0.282835, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1544.682326, "high": 1929.875299, "low": 1544.682326, "close": 1647.335327, "volume": 55500}, "trend_line": 1476.572957, "activity_lines": {"activity_5": 1599.430599, "activity_10": 1609.242629, "activity_20": 1570.264135, "activity_30": 1528.459735}, "trend_signal": 1, "fair_value": 1327.825666, "relative_strength": -1.884668, "rate_of_change": 0.6084022654382873, "market_dynamics": 0.096876, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1639.514137, "high": 1670.798843, "low": 1612.140015, "close": 1612.140015, "volume": 4000}, "trend_line": 1484.752604, "activity_lines": {"activity_5": 1605.622363, "activity_10": 1609.633687, "activity_20": 1578.853462, "activity_30": 1537.205997}, "trend_signal": 1, "fair_value": 1328.439414, "relative_strength": -9.659253, "rate_of_change": 0.5539615879610026, "market_dynamics": 0.052271, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1612.139977, "high": 1620.938786, "low": 1584.765874, "close": 1617.028198, "volume": 2900}, "trend_line": 1495.115662, "activity_lines": {"activity_5": 1615.789876, "activity_10": 1609.509248, "activity_20": 1586.809642, "activity_30": 1545.739906}, "trend_signal": 1, "fair_value": 1329.455022, "relative_strength": -5.625331, "rate_of_change": 0.6979653022383189, "market_dynamics": -0.084361, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.58705, "high": 1610.184697, "low": 1547.615286, "close": 1565.213013, "volume": 7100}, "trend_line": 1501.665898, "activity_lines": {"activity_5": 1600.603784, "activity_10": 1599.981643, "activity_20": 1588.723042, "activity_30": 1550.262316}, "trend_signal": 1, "fair_value": 1330.4569, "relative_strength": -8.943963, "rate_of_change": 0.43810898156453404, "market_dynamics": -0.244515, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1578.899996, "high": 1618.005912, "low": 1570.101196, "close": 1587.698853, "volume": 6700}, "trend_line": 1506.423779, "activity_lines": {"activity_5": 1594.803085, "activity_10": 1596.213259, "activity_20": 1591.916691, "activity_30": 1555.812829}, "trend_signal": 1, "fair_value": 1331.516077, "relative_strength": -4.487281, "rate_of_change": 0.3168401843803473, "market_dynamics": -0.534811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1591.609475, "high": 1618.005897, "low": 1573.034072, "close": 1618.005859, "volume": 3000}, "trend_line": 1513.788721, "activity_lines": {"activity_5": 1598.84401, "activity_10": 1599.537251, "activity_20": 1597.093561, "activity_30": 1563.011673}, "trend_signal": 1, "fair_value": 1332.85058, "relative_strength": -5.974491, "rate_of_change": 0.48890239935597357, "market_dynamics": -0.623978, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1606.27416, "high": 1618.005945, "low": 1572.056485, "close": 1591.609375, "volume": 4700}, "trend_line": 1520.436719, "activity_lines": {"activity_5": 1596.041406, "activity_10": 1598.595146, "activity_20": 1598.736934, "activity_30": 1568.03236}, "trend_signal": 1, "fair_value": 1334.201138, "relative_strength": -8.104451, "rate_of_change": 0.4391628704703597, "market_dynamics": -0.719348, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1577.922363, "high": 1616.050645, "low": 1574.98938, "close": 1615.072998, "volume": 3500}, "trend_line": 1526.954366, "activity_lines": {"activity_5": 1602.428719, "activity_10": 1602.932353, "activity_20": 1601.753678, "activity_30": 1574.137927}, "trend_signal": 1, "fair_value": 1335.667368, "relative_strength": -7.590942, "rate_of_change": 0.4286694025836597, "market_dynamics": -0.702088, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1614.095247, "high": 1668.843597, "low": 1596.497634, "close": 1659.067017, "volume": 8000}, "trend_line": 1535.688013, "activity_lines": {"activity_5": 1623.611052, "activity_10": 1613.099874, "activity_20": 1608.243387, "activity_30": 1582.661324}, "trend_signal": 1, "fair_value": 1337.73403, "relative_strength": -2.802206, "rate_of_change": 0.5719651611382877, "market_dynamics": -0.621177, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1642.44713, "high": 1644.402344, "low": 1604.318893, "close": 1644.402344, "volume": 5600}, "trend_line": 1544.291305, "activity_lines": {"activity_5": 1633.648226, "activity_10": 1619.410139, "activity_20": 1612.479856, "activity_30": 1589.675152}, "trend_signal": 1, "fair_value": 1339.764583, "relative_strength": -6.183206, "rate_of_change": 0.5602239469977559, "market_dynamics": -0.559804, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1644.402386, "high": 1657.111816, "low": 1615.072974, "close": 1657.111816, "volume": 2400}, "trend_line": 1553.546366, "activity_lines": {"activity_5": 1644.141659, "activity_10": 1626.929142, "activity_20": 1617.442582, "activity_30": 1596.953894}, "trend_signal": 1, "fair_value": 1341.818712, "relative_strength": -4.839928, "rate_of_change": 0.5993079783609913, "market_dynamics": -0.434875, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1665.910597, "high": 1691.329412, "low": 1649.290658, "close": 1666.888306, "volume": 9800}, "trend_line": 1563.062134, "activity_lines": {"activity_5": 1655.286857, "activity_10": 1636.047934, "activity_20": 1622.540319, "activity_30": 1604.266277}, "trend_signal": 1, "fair_value": 1343.923931, "relative_strength": -7.318182, "rate_of_change": 0.6125190858964025, "market_dynamics": -0.105801, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1666.888245, "high": 1666.888245, "low": 1652.223525, "close": 1662.0, "volume": 4700}, "trend_line": 1572.317192, "activity_lines": {"activity_5": 1659.784025, "activity_10": 1643.28252, "activity_20": 1626.544015, "activity_30": 1610.649366}, "trend_signal": 1, "fair_value": 1345.893606, "relative_strength": -10.990102, "rate_of_change": 0.5921106908473008, "market_dynamics": 0.005342, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1665.910659, "high": 1705.016524, "low": 1649.29064, "close": 1674.709473, "volume": 6700}, "trend_line": 1581.995898, "activity_lines": {"activity_5": 1665.389217, "activity_10": 1652.01025, "activity_20": 1631.54864, "activity_30": 1617.255319}, "trend_signal": 1, "fair_value": 1347.921593, "relative_strength": -10.176721, "rate_of_change": 0.6155695586899059, "market_dynamics": 0.167756, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1713.815265, "high": 1713.815265, "low": 1671.776443, "close": 1691.329468, "volume": 3000}, "trend_line": 1591.772371, "activity_lines": {"activity_5": 1675.491577, "activity_10": 1661.768952, "activity_20": 1638.052325, "activity_30": 1624.309098}, "trend_signal": 1, "fair_value": 1349.928752, "relative_strength": -8.418772, "rate_of_change": 0.6179834607889815, "market_dynamics": 0.296227, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1691.329459, "high": 1718.703568, "low": 1661.999953, "close": 1681.552979, "volume": 8300}, "trend_line": 1601.027429, "activity_lines": {"activity_5": 1679.206633, "activity_10": 1667.865918, "activity_20": 1643.545772, "activity_30": 1630.101395}, "trend_signal": 1, "fair_value": 1352.168502, "relative_strength": -10.600225, "rate_of_change": 0.5814309990935231, "market_dynamics": 0.282149, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1686.441219, "high": 1700.128278, "low": 1664.932983, "close": 1694.262329, "volume": 8100}, "trend_line": 1610.478015, "activity_lines": {"activity_5": 1685.528727, "activity_10": 1675.118273, "activity_20": 1650.086692, "activity_30": 1636.11655}, "trend_signal": 1, "fair_value": 1354.420249, "relative_strength": -14.155728, "rate_of_change": 0.5902825791000192, "market_dynamics": 0.411464, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.441129, "high": 1728.480062, "low": 1682.53056, "close": 1685.463501, "volume": 4800}, "trend_line": 1617.842957, "activity_lines": {"activity_5": 1687.092944, "activity_10": 1678.904424, "activity_20": 1655.566167, "activity_30": 1640.954323}, "trend_signal": 1, "fair_value": 1356.638752, "relative_strength": -14.362732, "rate_of_change": 0.45731403542321286, "market_dynamics": 0.47512, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1672.754164, "high": 1708.927059, "low": 1671.77647, "close": 1690.351807, "volume": 5000}, "trend_line": 1624.882015, "activity_lines": {"activity_5": 1688.722363, "activity_10": 1682.29953, "activity_20": 1660.608035, "activity_30": 1645.632314}, "trend_signal": 1, "fair_value": 1358.877011, "relative_strength": -16.933089, "rate_of_change": 0.4350890776848028, "market_dynamics": 0.540947, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1688.396428, "high": 1716.748216, "low": 1669.821167, "close": 1677.642334, "volume": 6800}, "trend_line": 1629.379191, "activity_lines": {"activity_5": 1685.072469, "activity_10": 1682.815008, "activity_20": 1663.978587, "activity_30": 1649.036205}, "trend_signal": 1, "fair_value": 1361.004852, "relative_strength": -12.694065, "rate_of_change": 0.2767693874684238, "market_dynamics": 0.439304, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1662.977661, "high": 1685.463501, "low": 1660.044762, "close": 1676.664673, "volume": 8600}, "trend_line": 1635.603544, "activity_lines": {"activity_5": 1682.009164, "activity_10": 1682.548367, "activity_20": 1666.809103, "activity_30": 1652.086881}, "trend_signal": 1, "fair_value": 1363.132215, "relative_strength": -9.802127, "rate_of_change": 0.3820076403565697, "market_dynamics": 0.345174, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.575261, "high": 1689.374094, "low": 1666.888198, "close": 1667.865845, "volume": 6800}, "trend_line": 1640.035543, "activity_lines": {"activity_5": 1676.338802, "activity_10": 1680.326432, "activity_20": 1668.661972, "activity_30": 1654.16832}, "trend_signal": 1, "fair_value": 1365.301597, "relative_strength": -9.178252, "rate_of_change": 0.2709702492549689, "market_dynamics": 0.083098, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1667.865939, "high": 1709.904764, "low": 1662.0, "close": 1662.0, "volume": 11600}, "trend_line": 1641.502014, "activity_lines": {"activity_5": 1670.472925, "activity_10": 1677.020206, "activity_20": 1669.690829, "activity_30": 1655.585382}, "trend_signal": 1, "fair_value": 1367.190974, "relative_strength": -9.192921, "rate_of_change": 0.08941702551869365, "market_dynamics": -0.24152, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1623.0, "high": 1710.0, "low": 1618.0, "close": 1700.0, "volume": 12900}, "trend_line": 1642.93162, "activity_lines": {"activity_5": 1678.837948, "activity_10": 1680.623071, "activity_20": 1674.124581, "activity_30": 1659.359445}, "trend_signal": 1, "fair_value": 1369.638867, "relative_strength": -6.23554, "rate_of_change": 0.08709133390074225, "market_dynamics": -0.264195, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1689.0, "high": 1729.0, "low": 1683.0, "close": 1699.0, "volume": 5400}, "trend_line": 1643.741305, "activity_lines": {"activity_5": 1686.226424, "activity_10": 1683.584291, "activity_20": 1677.821253, "activity_30": 1662.97676}, "trend_signal": 1, "fair_value": 1371.973393, "relative_strength": -12.099436, "rate_of_change": 0.04928293972453612, "market_dynamics": -0.478119, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 1718.0, "low": 1680.0, "close": 1689.0, "volume": 11900}, "trend_line": 1645.130127, "activity_lines": {"activity_5": 1688.857723, "activity_10": 1684.587864, "activity_20": 1680.035538, "activity_30": 1665.896676}, "trend_signal": 1, "fair_value": 1374.267587, "relative_strength": -14.425566, "rate_of_change": 0.0844915191809876, "market_dynamics": -0.46534, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1694.0, "close": 1700.0, "volume": 4700}, "trend_line": 1646.885616, "activity_lines": {"activity_5": 1694.333333, "activity_10": 1687.456037, "activity_20": 1682.959375, "activity_30": 1669.436668}, "trend_signal": 1, "fair_value": 1376.768958, "relative_strength": -15.076508, "rate_of_change": 0.10670821542861, "market_dynamics": -0.441271, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1698.0, "high": 1720.0, "low": 1696.0, "close": 1720.0, "volume": 4900}, "trend_line": 1654.358948, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1693.856252, "activity_20": 1687.271827, "activity_30": 1674.153725}, "trend_signal": 1, "fair_value": 1379.077667, "relative_strength": -13.335256, "rate_of_change": 0.453785735171545, "market_dynamics": -0.555062, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1700.0, "close": 1710.0, "volume": 2900}, "trend_line": 1658.240125, "activity_lines": {"activity_5": 1707.133333, "activity_10": 1697.810349, "activity_20": 1690.132247, "activity_30": 1677.74347}, "trend_signal": 1, "fair_value": 1381.649084, "relative_strength": -17.768959, "rate_of_change": 0.23460307720353202, "market_dynamics": -0.592181, "expectation": {"probability": 55.2841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1701.0, "low": 1691.0, "close": 1700.0, "volume": 9100}, "trend_line": 1662.113851, "activity_lines": {"activity_5": 1705.933333, "activity_10": 1699.589025, "activity_20": 1691.797748, "activity_30": 1680.437656}, "trend_signal": 1, "fair_value": 1384.263354, "relative_strength": -16.030487, "rate_of_change": 0.2336046475778068, "market_dynamics": -0.610133, "expectation": {"probability": 54.5768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1715.0, "low": 1679.0, "close": 1687.0, "volume": 8600}, "trend_line": 1663.436007, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1698.597561, "activity_20": 1691.960402, "activity_30": 1682.043214}, "trend_signal": 1, "fair_value": 1386.901247, "relative_strength": -18.691525, "rate_of_change": 0.07954665675907119, "market_dynamics": -0.678511, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1682.0, "close": 1709.0, "volume": 1800}, "trend_line": 1666.664673, "activity_lines": {"activity_5": 1702.2, "activity_10": 1701.418182, "activity_20": 1694.07597, "activity_30": 1684.982826}, "trend_signal": 1, "fair_value": 1389.787122, "relative_strength": -20.845203, "rate_of_change": 0.19409619524966645, "market_dynamics": -0.75295, "expectation": {"probability": 49.4247, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774592e8-724f-4248-818d-07064d13b2a5/", "share_image": "https://sharemaestro.com/terminal/774592e8-724f-4248-818d-07064d13b2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}