{"ticker": {"uuid": "774592e8-724f-4248-818d-07064d13b2a5", "symbol": "2480", "name": "System Location Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2480 fell 0.24%, moving from 1,700.00 to 1,696.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 54.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,696.00"}, {"label": "12-Week Change", "value": "-0.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.93"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1696.0, "high": 1704.0, "low": 1696.0, "close": 1696.0, "volume": 2100}, "trend_line": 1685.84373, "activity_lines": {"activity_5": 1697.133333, "activity_10": 1696.618182, "activity_20": 1696.362352, "activity_30": 1692.819535}, "trend_signal": 1, "fair_value": 1405.090287, "relative_strength": -20.926383, "rate_of_change": 0.16026932534439453, "market_dynamics": -0.980933, "expectation": {"probability": 54.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1297.735591, "high": 1309.786011, "low": 1281.050419, "close": 1298.662476, "volume": 4900}, "trend_line": 1323.577682, "activity_lines": {"activity_5": 1300.516406, "activity_10": 1295.8985, "activity_20": 1302.705348, "activity_30": 1312.204897}, "trend_signal": 0, "fair_value": 1410.533594, "relative_strength": -18.273189, "rate_of_change": -0.09562186188695032, "market_dynamics": 0.161056, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1318.12857, "high": 1320.909344, "low": 1294.95476, "close": 1311.639893, "volume": 30900}, "trend_line": 1323.04447, "activity_lines": {"activity_5": 1302.184937, "activity_10": 1299.690587, "activity_20": 1302.587416, "activity_30": 1311.434717}, "trend_signal": 0, "fair_value": 1412.097285, "relative_strength": -18.062312, "rate_of_change": -0.0402856596368666, "market_dynamics": 0.385946, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1310.712857, "high": 1310.712881, "low": 1263.438206, "close": 1294.02771, "volume": 16500}, "trend_line": 1321.623136, "activity_lines": {"activity_5": 1299.342269, "activity_10": 1299.926534, "activity_20": 1300.954321, "activity_30": 1309.562668}, "trend_signal": 0, "fair_value": 1413.531518, "relative_strength": -17.215846, "rate_of_change": -0.10742904204876162, "market_dynamics": 0.57654, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1296.808624, "high": 1302.370339, "low": 1268.99997, "close": 1275.488647, "volume": 8700}, "trend_line": 1319.523629, "activity_lines": {"activity_5": 1291.617651, "activity_10": 1296.454667, "activity_20": 1297.797354, "activity_30": 1306.58625}, "trend_signal": 0, "fair_value": 1414.013457, "relative_strength": -18.658719, "rate_of_change": -0.15885822083549717, "market_dynamics": 0.475707, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1265.292258, "high": 1312.56686, "low": 1226.360189, "close": 1297.735596, "volume": 19400}, "trend_line": 1317.623787, "activity_lines": {"activity_5": 1292.977197, "activity_10": 1296.724334, "activity_20": 1297.016067, "activity_30": 1305.18057}, "trend_signal": 0, "fair_value": 1414.190921, "relative_strength": -14.155282, "rate_of_change": -0.14397938454803033, "market_dynamics": 0.701852, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1297.735548, "high": 1301.443364, "low": 1280.123457, "close": 1295.881714, "volume": 4900}, "trend_line": 1315.541732, "activity_lines": {"activity_5": 1293.100814, "activity_10": 1295.965929, "activity_20": 1296.389275, "activity_30": 1303.777856}, "trend_signal": 0, "fair_value": 1414.825665, "relative_strength": -14.250087, "rate_of_change": -0.15801589350026526, "market_dynamics": 0.583487, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1283.831286, "high": 1304.22426, "low": 1283.831286, "close": 1291.246826, "volume": 3000}, "trend_line": 1312.642867, "activity_lines": {"activity_5": 1291.864852, "activity_10": 1294.229987, "activity_20": 1295.427003, "activity_30": 1302.210442}, "trend_signal": 0, "fair_value": 1414.88426, "relative_strength": -16.818812, "rate_of_change": -0.22035522929347004, "market_dynamics": 0.546815, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1291.246918, "high": 1304.224274, "low": 1284.758153, "close": 1286.612061, "volume": 7000}, "trend_line": 1311.124874, "activity_lines": {"activity_5": 1290.443506, "activity_10": 1292.392924, "activity_20": 1294.230786, "activity_30": 1300.531036}, "trend_signal": 0, "fair_value": 1414.813793, "relative_strength": -16.335586, "rate_of_change": -0.11564402155090772, "market_dynamics": 0.776973, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1287.539019, "high": 1312.566785, "low": 1270.853882, "close": 1302.370361, "volume": 10200}, "trend_line": 1309.770894, "activity_lines": {"activity_5": 1294.769303, "activity_10": 1293.909766, "activity_20": 1294.747235, "activity_30": 1299.966228}, "trend_signal": 0, "fair_value": 1414.231669, "relative_strength": -17.09139, "rate_of_change": -0.10326857699445126, "market_dynamics": 0.784735, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1318.12861, "high": 1318.12861, "low": 1282.904271, "close": 1297.735596, "volume": 9400}, "trend_line": 1308.382841, "activity_lines": {"activity_5": 1295.758065, "activity_10": 1294.550213, "activity_20": 1294.85759, "activity_30": 1299.189757}, "trend_signal": 0, "fair_value": 1413.928932, "relative_strength": -13.927944, "rate_of_change": -0.105976778561694, "market_dynamics": 0.906344, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1297.735518, "high": 1314.420898, "low": 1289.392932, "close": 1313.493774, "volume": 5400}, "trend_line": 1307.459855, "activity_lines": {"activity_5": 1301.999552, "activity_10": 1297.887247, "activity_20": 1296.764466, "activity_30": 1299.519495}, "trend_signal": 0, "fair_value": 1413.903834, "relative_strength": -10.805211, "rate_of_change": -0.07054403123283065, "market_dynamics": 1.109248, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.005131, "high": 1309.785998, "low": 1269.926993, "close": 1292.17395, "volume": 7100}, "trend_line": 1305.675684, "activity_lines": {"activity_5": 1299.960294, "activity_10": 1297.078289, "activity_20": 1296.618812, "activity_30": 1298.533308}, "trend_signal": 0, "fair_value": 1413.350181, "relative_strength": -9.342237, "rate_of_change": -0.13646086288439155, "market_dynamics": 1.200987, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1319.982452, "high": 1319.982452, "low": 1297.735596, "close": 1297.735596, "volume": 4200}, "trend_line": 1304.107003, "activity_lines": {"activity_5": 1299.71311, "activity_10": 1297.634466, "activity_20": 1297.002839, "activity_30": 1298.021044}, "trend_signal": 0, "fair_value": 1412.412695, "relative_strength": -12.092078, "rate_of_change": -0.12014323458902446, "market_dynamics": 1.237941, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1311.639915, "high": 1311.639915, "low": 1280.123409, "close": 1300.516357, "volume": 4700}, "trend_line": 1303.142798, "activity_lines": {"activity_5": 1299.651278, "activity_10": 1298.62882, "activity_20": 1297.545762, "activity_30": 1297.789389}, "trend_signal": 0, "fair_value": 1410.841724, "relative_strength": -8.374935, "rate_of_change": -0.07393603421973133, "market_dynamics": 1.319506, "expectation": {"probability": 49.0248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1280.123461, "high": 1304.224243, "low": 1279.196481, "close": 1282.904297, "volume": 4900}, "trend_line": 1300.331038, "activity_lines": {"activity_5": 1293.842358, "activity_10": 1295.965931, "activity_20": 1296.212714, "activity_30": 1296.48368}, "trend_signal": 0, "fair_value": 1409.947153, "relative_strength": -8.262055, "rate_of_change": -0.21576760461826605, "market_dynamics": 1.137389, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1279.196443, "high": 1302.370383, "low": 1278.269588, "close": 1295.881714, "volume": 4800}, "trend_line": 1299.589473, "activity_lines": {"activity_5": 1293.347998, "activity_10": 1295.932233, "activity_20": 1296.005258, "activity_30": 1296.196626}, "trend_signal": 0, "fair_value": 1408.175367, "relative_strength": -9.527471, "rate_of_change": -0.05702893942611842, "market_dynamics": 1.143348, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1269.926941, "high": 1286.612143, "low": 1240.264491, "close": 1251.387939, "volume": 17300}, "trend_line": 1296.808614, "activity_lines": {"activity_5": 1279.196517, "activity_10": 1287.808758, "activity_20": 1291.524988, "activity_30": 1293.08685}, "trend_signal": 0, "fair_value": 1406.924219, "relative_strength": -13.804799, "rate_of_change": -0.21397980345135992, "market_dynamics": 0.763846, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1279.196415, "high": 1284.758139, "low": 1253.241765, "close": 1260.657471, "volume": 15300}, "trend_line": 1294.460335, "activity_lines": {"activity_5": 1270.853947, "activity_10": 1282.095359, "activity_20": 1288.311553, "activity_30": 1290.754518}, "trend_signal": 0, "fair_value": 1405.622102, "relative_strength": -15.322431, "rate_of_change": -0.18108138507476382, "market_dynamics": 0.316695, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1256.022722, "high": 1269.926958, "low": 1256.022722, "close": 1262.51123, "volume": 2800}, "trend_line": 1292.884509, "activity_lines": {"activity_5": 1265.601172, "activity_10": 1277.190909, "activity_20": 1285.526268, "activity_30": 1288.693286}, "trend_signal": 0, "fair_value": 1403.956537, "relative_strength": -14.828604, "rate_of_change": -0.12173613647265648, "market_dynamics": -0.129563, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1262.511379, "high": 1262.511379, "low": 1251.387791, "close": 1253.241699, "volume": 8000}, "trend_line": 1289.331185, "activity_lines": {"activity_5": 1259.792228, "activity_10": 1271.325801, "activity_20": 1282.039148, "activity_30": 1286.135685}, "trend_signal": 0, "fair_value": 1402.36954, "relative_strength": -14.468276, "rate_of_change": -0.2748369228082363, "market_dynamics": -0.617269, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1250.460837, "high": 1276.415752, "low": 1241.191298, "close": 1247.680176, "volume": 23800}, "trend_line": 1287.29189, "activity_lines": {"activity_5": 1254.10695, "activity_10": 1265.258487, "activity_20": 1278.190094, "activity_30": 1283.448523}, "trend_signal": 0, "fair_value": 1401.061509, "relative_strength": -11.463813, "rate_of_change": -0.15816688712140614, "market_dynamics": -0.719399, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1242.118451, "high": 1285.685229, "low": 1242.118321, "close": 1261.584351, "volume": 14600}, "trend_line": 1286.272237, "activity_lines": {"activity_5": 1256.269832, "activity_10": 1262.915816, "activity_20": 1275.908019, "activity_30": 1281.789972}, "trend_signal": 0, "fair_value": 1399.550069, "relative_strength": -11.80609, "rate_of_change": -0.07920915278974236, "market_dynamics": -0.736519, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1246.753203, "high": 1281.977373, "low": 1246.753203, "close": 1256.949585, "volume": 13600}, "trend_line": 1285.654268, "activity_lines": {"activity_5": 1256.208032, "activity_10": 1260.286634, "activity_20": 1273.422899, "activity_30": 1279.898188}, "trend_signal": 0, "fair_value": 1398.279378, "relative_strength": -12.147623, "rate_of_change": -0.04804340653742204, "market_dynamics": -0.644453, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1269.926914, "high": 1305.151245, "low": 1246.753065, "close": 1305.151245, "volume": 17100}, "trend_line": 1287.199194, "activity_lines": {"activity_5": 1272.460645, "activity_10": 1267.162955, "activity_20": 1275.704975, "activity_30": 1281.156058}, "trend_signal": 0, "fair_value": 1397.400466, "relative_strength": -9.101837, "rate_of_change": 0.12016652053769966, "market_dynamics": -0.163982, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1266.219084, "high": 1303.297241, "low": 1266.219084, "close": 1303.297241, "volume": 4200}, "trend_line": 1288.65142, "activity_lines": {"activity_5": 1285.252588, "activity_10": 1273.617913, "activity_20": 1277.669228, "activity_30": 1282.194641}, "trend_signal": 0, "fair_value": 1396.432394, "relative_strength": -8.485834, "rate_of_change": 0.11282061135285967, "market_dynamics": 0.108447, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1298.662485, "high": 1370.037942, "low": 1298.662485, "close": 1344.083252, "volume": 7700}, "trend_line": 1290.505326, "activity_lines": {"activity_5": 1308.302832, "activity_10": 1287.117729, "activity_20": 1283.49138, "activity_30": 1285.770888}, "trend_signal": 0, "fair_value": 1395.637459, "relative_strength": -10.916604, "rate_of_change": 0.14386404044004794, "market_dynamics": 0.542409, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1333.886841, "high": 1390.431018, "low": 1315.347705, "close": 1359.841431, "volume": 8000}, "trend_line": 1291.432279, "activity_lines": {"activity_5": 1330.178931, "activity_10": 1302.606277, "activity_20": 1290.58478, "activity_30": 1290.244186}, "trend_signal": 0, "fair_value": 1394.695158, "relative_strength": -10.302761, "rate_of_change": 0.07182868457221227, "market_dynamics": 1.08761, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1362.622294, "high": 1425.655278, "low": 1352.425801, "close": 1383.942383, "volume": 13800}, "trend_line": 1293.780566, "activity_lines": {"activity_5": 1353.538208, "activity_10": 1320.504934, "activity_20": 1299.646867, "activity_30": 1296.212579}, "trend_signal": 1, "fair_value": 1394.299238, "relative_strength": -7.712481, "rate_of_change": 0.18183586070948748, "market_dynamics": 1.270645, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1383.94226, "high": 1386.723175, "low": 1341.302378, "close": 1355.206787, "volume": 11700}, "trend_line": 1295.603581, "activity_lines": {"activity_5": 1358.852767, "activity_10": 1330.937394, "activity_20": 1305.508753, "activity_30": 1300.175561}, "trend_signal": 1, "fair_value": 1393.531451, "relative_strength": -10.125825, "rate_of_change": 0.1409060429494942, "market_dynamics": 1.47395, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1390.430973, "high": 1400.627467, "low": 1344.083261, "close": 1380.234497, "volume": 15200}, "trend_line": 1298.662529, "activity_lines": {"activity_5": 1369.17286, "activity_10": 1344.234972, "activity_20": 1313.502629, "activity_30": 1305.63562}, "trend_signal": 1, "fair_value": 1393.961776, "relative_strength": -9.854072, "rate_of_change": 0.23610215692973396, "market_dynamics": 1.484423, "expectation": {"probability": 45.2541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1365.403193, "high": 1377.453595, "low": 1311.639948, "close": 1355.206787, "volume": 14200}, "trend_line": 1300.547339, "activity_lines": {"activity_5": 1366.021232, "activity_10": 1350.673098, "activity_20": 1318.720061, "activity_30": 1309.283637}, "trend_signal": 1, "fair_value": 1395.032004, "relative_strength": -14.606635, "rate_of_change": 0.14513470265838524, "market_dynamics": 1.420544, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1328.324999, "high": 1352.425975, "low": 1279.196533, "close": 1279.196533, "volume": 24000}, "trend_line": 1299.465894, "activity_lines": {"activity_5": 1336.791284, "activity_10": 1341.336148, "activity_20": 1316.499788, "activity_30": 1307.906166}, "trend_signal": 1, "fair_value": 1395.333489, "relative_strength": -20.057521, "rate_of_change": -0.08315306698728563, "market_dynamics": 1.1081, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1289.392922, "high": 1289.392922, "low": 1233.77574, "close": 1252.314819, "volume": 40500}, "trend_line": 1298.075464, "activity_lines": {"activity_5": 1303.977091, "activity_10": 1326.791393, "activity_20": 1311.781149, "activity_30": 1304.864161}, "trend_signal": 1, "fair_value": 1395.468175, "relative_strength": -22.725602, "rate_of_change": -0.10700011492567299, "market_dynamics": 0.82293, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1252.314845, "high": 1289.392996, "low": 1227.287088, "close": 1259.730469, "volume": 18600}, "trend_line": 1297.550191, "activity_lines": {"activity_5": 1282.409953, "activity_10": 1313.679206, "activity_20": 1307.985052, "activity_30": 1302.39029}, "trend_signal": 0, "fair_value": 1395.208831, "relative_strength": -21.233818, "rate_of_change": -0.040465521039997884, "market_dynamics": 0.404579, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1245.826163, "high": 1281.050415, "low": 1237.483625, "close": 1256.022705, "volume": 6100}, "trend_line": 1296.159762, "activity_lines": {"activity_5": 1265.971981, "activity_10": 1300.718712, "activity_20": 1304.030053, "activity_30": 1299.711098}, "trend_signal": 0, "fair_value": 1394.865005, "relative_strength": -18.825801, "rate_of_change": -0.10715801281863785, "market_dynamics": -0.07982, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1256.949529, "high": 1325.544189, "low": 1255.095678, "close": 1325.544189, "volume": 3800}, "trend_line": 1297.148511, "activity_lines": {"activity_5": 1280.988623, "activity_10": 1301.258025, "activity_20": 1306.824155, "activity_30": 1301.606867}, "trend_signal": 0, "fair_value": 1394.96683, "relative_strength": -18.26772, "rate_of_change": 0.0762829574708012, "market_dynamics": -0.259838, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1323.690347, "high": 1352.019165, "low": 1294.954772, "close": 1352.019165, "volume": 6400}, "trend_line": 1299.174255, "activity_lines": {"activity_5": 1306.807764, "activity_10": 1306.948045, "activity_20": 1311.998433, "activity_30": 1305.146909}, "trend_signal": 1, "fair_value": 1395.17596, "relative_strength": -14.933884, "rate_of_change": 0.15616901093600408, "market_dynamics": -0.288609, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1362.5, "high": 1362.5, "low": 1314.860135, "close": 1326.293701, "volume": 1700}, "trend_line": 1300.496977, "activity_lines": {"activity_5": 1319.196907, "activity_10": 1308.10293, "activity_20": 1314.243471, "activity_30": 1306.896551}, "trend_signal": 1, "fair_value": 1395.584738, "relative_strength": -13.014784, "rate_of_change": 0.10181251628944207, "market_dynamics": -0.322316, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1319.624107, "high": 1339.632813, "low": 1314.860097, "close": 1327.24646, "volume": 3200}, "trend_line": 1301.32618, "activity_lines": {"activity_5": 1326.971712, "activity_10": 1310.479201, "activity_20": 1316.266695, "activity_30": 1308.622324}, "trend_signal": 1, "fair_value": 1395.74724, "relative_strength": -13.558915, "rate_of_change": 0.06376047116332564, "market_dynamics": -0.23843, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1298.662641, "high": 1332.010491, "low": 1279.606696, "close": 1329.1521, "volume": 11700}, "trend_line": 1302.373397, "activity_lines": {"activity_5": 1330.880664, "activity_10": 1313.710323, "activity_20": 1318.163145, "activity_30": 1310.417545}, "trend_signal": 1, "fair_value": 1396.275294, "relative_strength": -7.207725, "rate_of_change": 0.08047306018234768, "market_dynamics": -0.242495, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1333.916135, "high": 1426.337422, "low": 1333.916135, "close": 1375.839233, "volume": 7300}, "trend_line": 1304.451579, "activity_lines": {"activity_5": 1345.476701, "activity_10": 1326.358785, "activity_20": 1324.144511, "activity_30": 1315.157276}, "trend_signal": 1, "fair_value": 1397.113842, "relative_strength": -5.714129, "rate_of_change": 0.15956883062776273, "market_dynamics": -0.226357, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1375.839125, "high": 1466.354917, "low": 1347.255243, "close": 1422.526245, "volume": 20000}, "trend_line": 1308.796655, "activity_lines": {"activity_5": 1372.282072, "activity_10": 1347.120659, "activity_20": 1333.961977, "activity_30": 1322.774997}, "trend_signal": 1, "fair_value": 1398.240449, "relative_strength": -2.824605, "rate_of_change": 0.33309599757861635, "market_dynamics": 0.084999, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1279.606622, "high": 1324.388122, "low": 1266.267462, "close": 1282.465088, "volume": 69900}, "trend_line": 1308.287638, "activity_lines": {"activity_5": 1347.699919, "activity_10": 1339.810873, "activity_20": 1329.673896, "activity_30": 1321.076186}, "trend_signal": 1, "fair_value": 1398.194409, "relative_strength": -11.890099, "rate_of_change": -0.03889198509604116, "market_dynamics": 0.162661, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1282.465063, "high": 1303.426607, "low": 1267.220312, "close": 1273.889893, "volume": 12700}, "trend_line": 1307.40009, "activity_lines": {"activity_5": 1323.181275, "activity_10": 1330.393774, "activity_20": 1324.447627, "activity_30": 1318.856976}, "trend_signal": 1, "fair_value": 1397.386726, "relative_strength": -13.340647, "rate_of_change": -0.06784043311429075, "market_dynamics": 0.038515, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1267.220344, "high": 1288.181883, "low": 1266.267546, "close": 1275.79541, "volume": 14900}, "trend_line": 1307.163127, "activity_lines": {"activity_5": 1302.854907, "activity_10": 1321.065689, "activity_20": 1319.5517, "activity_30": 1316.817965}, "trend_signal": 0, "fair_value": 1396.664168, "relative_strength": -12.527856, "rate_of_change": -0.01812475016733858, "market_dynamics": -0.190874, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1269.125918, "high": 1284.370605, "low": 1260.550743, "close": 1273.889893, "volume": 7200}, "trend_line": 1306.430066, "activity_lines": {"activity_5": 1285.45048, "activity_10": 1311.031643, "activity_20": 1314.605255, "activity_30": 1314.671305}, "trend_signal": 0, "fair_value": 1396.024741, "relative_strength": -11.993057, "rate_of_change": -0.056080299762015416, "market_dynamics": -0.592408, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1274.842529, "high": 1283.417725, "low": 1274.842529, "close": 1283.417725, "volume": 2500}, "trend_line": 1307.497725, "activity_lines": {"activity_5": 1278.01862, "activity_10": 1303.669099, "activity_20": 1310.900478, "activity_30": 1313.186637}, "trend_signal": 0, "fair_value": 1395.33422, "relative_strength": -11.518736, "rate_of_change": 0.08172339475231037, "market_dynamics": -0.727573, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1277.701133, "high": 1292.945717, "low": 1277.701133, "close": 1291.99292, "volume": 4700}, "trend_line": 1308.54224, "activity_lines": {"activity_5": 1282.719059, "activity_10": 1299.11298, "activity_20": 1308.376308, "activity_30": 1312.186327}, "trend_signal": 0, "fair_value": 1394.636974, "relative_strength": -11.00182, "rate_of_change": 0.07988656347375646, "market_dynamics": -0.67217, "expectation": {"probability": 51.8942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1278.653774, "high": 1309.143283, "low": 1278.653774, "close": 1307.237793, "volume": 13900}, "trend_line": 1310.033126, "activity_lines": {"activity_5": 1291.865934, "activity_10": 1297.952306, "activity_20": 1307.741885, "activity_30": 1312.102169}, "trend_signal": 0, "fair_value": 1393.897237, "relative_strength": -9.126808, "rate_of_change": 0.11393487763910821, "market_dynamics": -0.514993, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1310.096156, "high": 1329.1521, "low": 1299.615301, "close": 1315.812988, "volume": 6800}, "trend_line": 1312.118835, "activity_lines": {"activity_5": 1301.648014, "activity_10": 1298.714553, "activity_20": 1308.152572, "activity_30": 1312.475064}, "trend_signal": 0, "fair_value": 1393.038606, "relative_strength": -10.518118, "rate_of_change": 0.15921040152384297, "market_dynamics": -0.450573, "expectation": {"probability": 50.6428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1301.520947, "high": 1323.435282, "low": 1288.181808, "close": 1315.812988, "volume": 7600}, "trend_line": 1314.389929, "activity_lines": {"activity_5": 1308.762256, "activity_10": 1299.719329, "activity_20": 1308.870027, "activity_30": 1312.713396}, "trend_signal": 0, "fair_value": 1391.85468, "relative_strength": -13.065833, "rate_of_change": 0.17308599948570574, "market_dynamics": -0.433293, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1323.435334, "high": 1331.05768, "low": 1297.709696, "close": 1322.482422, "volume": 5600}, "trend_line": 1316.419865, "activity_lines": {"activity_5": 1315.304769, "activity_10": 1303.028116, "activity_20": 1310.410256, "activity_30": 1313.235493}, "trend_signal": 0, "fair_value": 1390.797635, "relative_strength": -12.868071, "rate_of_change": 0.1544394060858735, "market_dynamics": -0.353839, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1325.340942, "high": 1348.208008, "low": 1324.388145, "close": 1348.208008, "volume": 11600}, "trend_line": 1319.461812, "activity_lines": {"activity_5": 1327.818164, "activity_10": 1312.833261, "activity_20": 1314.194418, "activity_30": 1315.28634}, "trend_signal": 0, "fair_value": 1389.731633, "relative_strength": -8.361436, "rate_of_change": 0.23107726348386093, "market_dynamics": -0.213469, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1328.199341, "high": 1339.632851, "low": 1326.293652, "close": 1328.199341, "volume": 2600}, "trend_line": 1320.230082, "activity_lines": {"activity_5": 1329.914331, "activity_10": 1317.80514, "activity_20": 1315.616358, "activity_30": 1315.850052}, "trend_signal": 0, "fair_value": 1388.554196, "relative_strength": -3.737125, "rate_of_change": 0.05822601253123872, "market_dynamics": -0.094235, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1329.152068, "high": 1332.963257, "low": 1265.314697, "close": 1265.314697, "volume": 7700}, "trend_line": 1318.963997, "activity_lines": {"activity_5": 1309.651514, "activity_10": 1310.356004, "activity_20": 1310.723242, "activity_30": 1312.307124}, "trend_signal": 0, "fair_value": 1386.351105, "relative_strength": -3.554817, "rate_of_change": -0.09589881470372189, "market_dynamics": -0.195483, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1155.743048, "high": 1257.692377, "low": 1153.837453, "close": 1207.19397, "volume": 16800}, "trend_line": 1314.401021, "activity_lines": {"activity_5": 1273.381673, "activity_10": 1292.53002, "activity_20": 1300.250571, "activity_30": 1305.096154}, "trend_signal": 0, "fair_value": 1383.921267, "relative_strength": -5.421187, "rate_of_change": -0.3459515203128143, "market_dynamics": -0.476168, "expectation": {"probability": 53.8317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1206.241173, "high": 1375.839123, "low": 1205.288375, "close": 1330.104858, "volume": 29100}, "trend_line": 1313.409802, "activity_lines": {"activity_5": 1285.323397, "activity_10": 1298.264125, "activity_20": 1302.047272, "activity_30": 1306.109305}, "trend_signal": 0, "fair_value": 1382.520487, "relative_strength": -3.787439, "rate_of_change": -0.07541222078828566, "market_dynamics": -0.421541, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1329.15212, "high": 1343.444078, "low": 1312.001698, "close": 1323.435303, "volume": 12600}, "trend_line": 1311.3929, "activity_lines": {"activity_5": 1294.533773, "activity_10": 1301.936725, "activity_20": 1303.313131, "activity_30": 1306.756112}, "trend_signal": 0, "fair_value": 1381.374205, "relative_strength": -4.695422, "rate_of_change": -0.15356227713000162, "market_dynamics": -0.313539, "expectation": {"probability": 54.6114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1333.915987, "high": 1333.916033, "low": 1308.190548, "close": 1324.388062, "volume": 18500}, "trend_line": 1310.365609, "activity_lines": {"activity_5": 1305.713249, "activity_10": 1305.210875, "activity_20": 1304.68334, "activity_30": 1307.594509}, "trend_signal": 0, "fair_value": 1379.908736, "relative_strength": -5.063752, "rate_of_change": -0.07833586715317009, "market_dynamics": 0.094423, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1329.152023, "high": 1333.916009, "low": 1286.276245, "close": 1287.229004, "volume": 25500}, "trend_line": 1307.265426, "activity_lines": {"activity_5": 1304.760458, "activity_10": 1301.41701, "activity_20": 1302.528202, "activity_30": 1306.101825}, "trend_signal": 0, "fair_value": 1378.558405, "relative_strength": -1.792684, "rate_of_change": -0.23658916097209748, "market_dynamics": 0.48154, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1290.087412, "high": 1331.057628, "low": 1288.181763, "close": 1321.529663, "volume": 11000}, "trend_line": 1306.142855, "activity_lines": {"activity_5": 1313.780265, "activity_10": 1304.379337, "activity_20": 1303.839428, "activity_30": 1307.022098}, "trend_signal": 0, "fair_value": 1377.517688, "relative_strength": 0.445263, "rate_of_change": -0.08587169657157903, "market_dynamics": 0.414674, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1322.482422, "high": 1333.916104, "low": 1317.718506, "close": 1320.576904, "volume": 13400}, "trend_line": 1307.522201, "activity_lines": {"activity_5": 1314.860107, "activity_10": 1307.064495, "activity_20": 1305.318532, "activity_30": 1307.953327}, "trend_signal": 0, "fair_value": 1376.313823, "relative_strength": -2.402857, "rate_of_change": 0.10560452822749938, "market_dynamics": 0.400332, "expectation": {"probability": 51.012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1331.057662, "high": 1368.216675, "low": 1238.636386, "close": 1252.928345, "volume": 43800}, "trend_line": 1307.542651, "activity_lines": {"activity_5": 1294.025627, "activity_10": 1297.484561, "activity_20": 1300.840389, "activity_30": 1304.431143}, "trend_signal": 0, "fair_value": 1375.14743, "relative_strength": -11.835769, "rate_of_change": 0.0015640269805240988, "market_dynamics": 0.145382, "expectation": {"probability": 52.8823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1208.146894, "high": 1259.597884, "low": 1153.837484, "close": 1235.777954, "volume": 32000}, "trend_line": 1306.744234, "activity_lines": {"activity_5": 1272.174813, "activity_10": 1286.518732, "activity_20": 1294.869527, "activity_30": 1299.801163}, "trend_signal": 0, "fair_value": 1374.190784, "relative_strength": -9.884019, "rate_of_change": -0.061062405833518935, "market_dynamics": -0.113214, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1236.730713, "high": 1256.739499, "low": 1214.816423, "close": 1228.155518, "volume": 7900}, "trend_line": 1305.815328, "activity_lines": {"activity_5": 1253.690527, "activity_10": 1275.847394, "activity_20": 1288.354203, "activity_30": 1294.730923}, "trend_signal": 0, "fair_value": 1373.045064, "relative_strength": -12.198527, "rate_of_change": -0.07108552506535087, "market_dynamics": -0.526088, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1225.297119, "high": 1247.211531, "low": 1220.533224, "close": 1229.108398, "volume": 3700}, "trend_line": 1302.600802, "activity_lines": {"activity_5": 1239.462101, "activity_10": 1266.024929, "activity_20": 1282.156487, "activity_30": 1289.782089}, "trend_signal": 0, "fair_value": 1371.630634, "relative_strength": -10.231319, "rate_of_change": -0.24617003117304334, "market_dynamics": -0.948948, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1221.486, "high": 1228.155581, "low": 1173.846121, "close": 1211.958008, "volume": 9900}, "trend_line": 1297.932096, "activity_lines": {"activity_5": 1225.678296, "activity_10": 1252.685767, "activity_20": 1274.538646, "activity_30": 1283.934167}, "trend_signal": 0, "fair_value": 1370.291347, "relative_strength": -8.518619, "rate_of_change": -0.3584141812926605, "market_dynamics": -1.209915, "expectation": {"probability": 52.7438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1211.958008, "high": 1211.958008, "low": 1186.232551, "close": 1187.185303, "volume": 4900}, "trend_line": 1293.29515, "activity_lines": {"activity_5": 1210.878182, "activity_10": 1236.990601, "activity_20": 1264.901783, "activity_30": 1276.789212}, "trend_signal": 0, "fair_value": 1369.051253, "relative_strength": -10.255205, "rate_of_change": -0.35725644001641826, "market_dynamics": -1.366091, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1236.730813, "high": 1238.636407, "low": 1195.760498, "close": 1205.288452, "volume": 8400}, "trend_line": 1289.229883, "activity_lines": {"activity_5": 1206.495321, "activity_10": 1227.064189, "activity_20": 1257.488114, "activity_30": 1271.111361}, "trend_signal": 0, "fair_value": 1367.467306, "relative_strength": -11.837924, "rate_of_change": -0.31433404818690835, "market_dynamics": -1.319371, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1200.52444, "high": 1200.52444, "low": 1106.197492, "close": 1115.725464, "volume": 24000}, "trend_line": 1282.115662, "activity_lines": {"activity_5": 1174.290763, "activity_10": 1203.019045, "activity_20": 1242.03011, "activity_30": 1259.917527}, "trend_signal": 0, "fair_value": 1365.438232, "relative_strength": -16.174702, "rate_of_change": -0.551819430639124, "market_dynamics": -1.27531, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1127.159135, "high": 1133.828715, "low": 1107.150392, "close": 1124.300659, "volume": 16600}, "trend_line": 1273.731043, "activity_lines": {"activity_5": 1152.439941, "activity_10": 1183.651274, "activity_20": 1228.341589, "activity_30": 1249.735914}, "trend_signal": 0, "fair_value": 1363.273438, "relative_strength": -14.347092, "rate_of_change": -0.6539674421354921, "market_dynamics": -1.285493, "expectation": {"probability": 50.1375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1126.206337, "high": 1149.073457, "low": 1116.678345, "close": 1116.678345, "volume": 14800}, "trend_line": 1263.536113, "activity_lines": {"activity_5": 1135.035531, "activity_10": 1166.483609, "activity_20": 1214.839096, "activity_30": 1239.603482}, "trend_signal": 0, "fair_value": 1361.166346, "relative_strength": -14.362189, "rate_of_change": -0.8003989583223271, "market_dynamics": -1.286347, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1123.347887, "high": 1128.111873, "low": 1107.150391, "close": 1110.961548, "volume": 15400}, "trend_line": 1257.819328, "activity_lines": {"activity_5": 1122.077498, "activity_10": 1151.983774, "activity_20": 1201.772166, "activity_30": 1229.759962}, "trend_signal": 0, "fair_value": 1358.983348, "relative_strength": -16.24408, "rate_of_change": -0.4524433406518588, "market_dynamics": -1.352754, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1110.961625, "high": 1138.592635, "low": 1094.764038, "close": 1094.764038, "volume": 36000}, "trend_line": 1251.848466, "activity_lines": {"activity_5": 1108.80188, "activity_10": 1137.120151, "activity_20": 1188.292361, "activity_30": 1219.240266}, "trend_signal": 0, "fair_value": 1356.909643, "relative_strength": -17.767646, "rate_of_change": -0.4746994951567579, "market_dynamics": -1.363055, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1087.14159, "high": 1113.819912, "low": 1000.437046, "close": 1099.527954, "volume": 74400}, "trend_line": 1245.972884, "activity_lines": {"activity_5": 1104.482528, "activity_10": 1125.686583, "activity_20": 1176.377859, "activity_30": 1209.413136}, "trend_signal": 0, "fair_value": 1354.524356, "relative_strength": -15.311742, "rate_of_change": -0.46935249429781184, "market_dynamics": -1.299669, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1112.867156, "high": 1235.777909, "low": 1112.867156, "close": 1180.515747, "volume": 22200}, "trend_line": 1242.860413, "activity_lines": {"activity_5": 1128.23894, "activity_10": 1131.316752, "activity_20": 1172.965941, "activity_30": 1205.190095}, "trend_signal": 0, "fair_value": 1352.764784, "relative_strength": -12.150499, "rate_of_change": -0.24980246680873305, "market_dynamics": -1.048505, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1190.996557, "high": 1210.052502, "low": 1189.090962, "close": 1197.666138, "volume": 2700}, "trend_line": 1240.002026, "activity_lines": {"activity_5": 1153.964478, "activity_10": 1140.948677, "activity_20": 1171.314433, "activity_30": 1202.274335}, "trend_signal": 0, "fair_value": 1351.18806, "relative_strength": -9.539811, "rate_of_change": -0.22998455579582616, "market_dynamics": -0.70004, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1205.288375, "high": 1231.966695, "low": 1163.36544, "close": 1189.090942, "volume": 14500}, "trend_line": 1236.57196, "activity_lines": {"activity_5": 1171.43243, "activity_10": 1149.281328, "activity_20": 1169.4769, "activity_30": 1198.989749}, "trend_signal": 0, "fair_value": 1349.606844, "relative_strength": -8.178057, "rate_of_change": -0.27661777384869346, "market_dynamics": -0.329171, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1182.421346, "high": 1216.722046, "low": 1182.421346, "close": 1200.524414, "volume": 4400}, "trend_line": 1233.014848, "activity_lines": {"activity_5": 1187.502913, "activity_10": 1159.658143, "activity_20": 1169.368004, "activity_30": 1196.664101}, "trend_signal": 0, "fair_value": 1348.699033, "relative_strength": -5.149833, "rate_of_change": -0.2876591185198766, "market_dynamics": 0.053979, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1202.430036, "high": 1229.108398, "low": 1202.430036, "close": 1229.108398, "volume": 7500}, "trend_line": 1230.124695, "activity_lines": {"activity_5": 1206.0507, "activity_10": 1175.318666, "activity_20": 1172.571219, "activity_30": 1196.412072}, "trend_signal": 0, "fair_value": 1347.811804, "relative_strength": -6.056636, "rate_of_change": -0.2343972584505369, "market_dynamics": 0.323613, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1230.061143, "high": 1235.777954, "low": 1216.72201, "close": 1235.777954, "volume": 4700}, "trend_line": 1227.45686, "activity_lines": {"activity_5": 1218.182975, "activity_10": 1190.130327, "activity_20": 1176.686394, "activity_30": 1196.776798}, "trend_signal": 0, "fair_value": 1346.591557, "relative_strength": -4.337786, "rate_of_change": -0.2168751680901722, "market_dynamics": 0.49727, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1238.636314, "high": 1288.18184, "low": 1130.970298, "close": 1131.923096, "volume": 16500}, "trend_line": 1221.104883, "activity_lines": {"activity_5": 1192.012817, "activity_10": 1184.032426, "activity_20": 1171.318973, "activity_30": 1190.61333}, "trend_signal": 0, "fair_value": 1344.677531, "relative_strength": -10.167579, "rate_of_change": -0.517490855035022, "market_dynamics": 0.480792, "expectation": {"probability": 51.4584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1160.50696, "high": 1272.937027, "low": 1160.50696, "close": 1182.421265, "volume": 6800}, "trend_line": 1215.578658, "activity_lines": {"activity_5": 1187.058252, "activity_10": 1186.838834, "activity_20": 1171.659252, "activity_30": 1188.117612}, "trend_signal": 0, "fair_value": 1343.317162, "relative_strength": -6.752097, "rate_of_change": -0.45255940557892826, "market_dynamics": 0.467072, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1164.318217, "high": 1202.430054, "low": 1153.837397, "close": 1202.430054, "volume": 1700}, "trend_line": 1211.386349, "activity_lines": {"activity_5": 1189.217928, "activity_10": 1191.983936, "activity_20": 1174.240878, "activity_30": 1187.269315}, "trend_signal": 0, "fair_value": 1342.129923, "relative_strength": -4.16608, "rate_of_change": -0.3448817542500648, "market_dynamics": 0.434033, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1195.760435, "high": 1243.400293, "low": 1171.940599, "close": 1176.70459, "volume": 4600}, "trend_line": 1208.432678, "activity_lines": {"activity_5": 1182.675407, "activity_10": 1190.494116, "activity_20": 1174.531259, "activity_30": 1185.031782}, "trend_signal": 0, "fair_value": 1340.564653, "relative_strength": -2.140728, "rate_of_change": -0.2438256797625687, "market_dynamics": 0.359007, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1176.70459, "high": 1176.70459, "low": 1165.270874, "close": 1170.987793, "volume": 200}, "trend_line": 1207.225806, "activity_lines": {"activity_5": 1177.720874, "activity_10": 1186.561668, "activity_20": 1174.522188, "activity_30": 1182.615983}, "trend_signal": 0, "fair_value": 1339.288031, "relative_strength": -1.908053, "rate_of_change": -0.09987085105952222, "market_dynamics": 0.365393, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1170.987793, "high": 1170.987793, "low": 1170.987793, "close": 1170.987793, "volume": 100}, "trend_line": 1201.921904, "activity_lines": {"activity_5": 1177.085685, "activity_10": 1182.802455, "activity_20": 1174.789882, "activity_30": 1180.278047}, "trend_signal": 0, "fair_value": 1337.972149, "relative_strength": -2.298208, "rate_of_change": -0.43934630734690244, "market_dynamics": 0.3453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.987793, "high": 1450.157353, "low": 1170.987793, "close": 1434.912598, "volume": 251400}, "trend_line": 1205.637813, "activity_lines": {"activity_5": 1261.821118, "activity_10": 1227.514631, "activity_20": 1200.388368, "activity_30": 1195.309705}, "trend_signal": 0, "fair_value": 1338.191055, "relative_strength": 17.344488, "rate_of_change": 0.30916393050442403, "market_dynamics": 0.655696, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1433.95978, "high": 1440.629367, "low": 1378.482314, "close": 1379.459961, "volume": 43600}, "trend_line": 1207.473543, "activity_lines": {"activity_5": 1311.239583, "activity_10": 1257.675025, "activity_20": 1219.525996, "activity_30": 1206.524037}, "trend_signal": 0, "fair_value": 1337.643263, "relative_strength": 14.253093, "rate_of_change": 0.15226214541431377, "market_dynamics": 0.997061, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1378.482361, "high": 1451.805948, "low": 1355.996493, "close": 1366.75061, "volume": 22100}, "trend_line": 1210.124264, "activity_lines": {"activity_5": 1344.619604, "activity_10": 1282.271254, "activity_20": 1236.623822, "activity_30": 1216.799977}, "trend_signal": 1, "fair_value": 1336.840317, "relative_strength": 23.919899, "rate_of_change": 0.21952621780964154, "market_dynamics": 1.340506, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1317.868192, "high": 1402.923528, "low": 1270.941134, "close": 1306.136475, "volume": 39000}, "trend_line": 1209.611157, "activity_lines": {"activity_5": 1345.125179, "activity_10": 1293.344145, "activity_20": 1246.753516, "activity_30": 1222.994313}, "trend_signal": 1, "fair_value": 1335.509872, "relative_strength": 18.740466, "rate_of_change": -0.04240118269374614, "market_dynamics": 1.554107, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1394.124757, "high": 1394.124757, "low": 1362.839966, "close": 1368.705933, "volume": 17500}, "trend_line": 1211.215458, "activity_lines": {"activity_5": 1357.477328, "activity_10": 1314.514056, "activity_20": 1261.97632, "activity_30": 1233.258492}, "trend_signal": 1, "fair_value": 1334.806302, "relative_strength": 20.077004, "rate_of_change": 0.13262948102915442, "market_dynamics": 1.448966, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1366.75061, "high": 1453.761226, "low": 1358.92941, "close": 1444.962402, "volume": 48700}, "trend_line": 1217.616593, "activity_lines": {"activity_5": 1382.06709, "activity_10": 1345.243637, "activity_20": 1283.261514, "activity_30": 1248.33894}, "trend_signal": 1, "fair_value": 1333.647876, "relative_strength": 23.001112, "rate_of_change": 0.5284885490621, "market_dynamics": 1.451559, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1415.632995, "high": 1856.551843, "low": 1350.13064, "close": 1397.057617, "volume": 357400}, "trend_line": 1222.992582, "activity_lines": {"activity_5": 1390.018603, "activity_10": 1362.489782, "activity_20": 1298.393867, "activity_30": 1259.91578}, "trend_signal": 1, "fair_value": 1332.176578, "relative_strength": 15.241835, "rate_of_change": 0.44151738986691996, "market_dynamics": 1.443027, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1368.70589, "high": 1515.35295, "low": 1354.041184, "close": 1392.169434, "volume": 81100}, "trend_line": 1228.459713, "activity_lines": {"activity_5": 1395.167546, "activity_10": 1375.308483, "activity_20": 1311.621186, "activity_30": 1270.830416}, "trend_signal": 1, "fair_value": 1331.113944, "relative_strength": 12.543907, "rate_of_change": 0.4470289583489788, "market_dynamics": 1.45519, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1399.990577, "high": 1612.139944, "low": 1349.152895, "close": 1419.543579, "volume": 536100}, "trend_line": 1234.807552, "activity_lines": {"activity_5": 1407.746615, "activity_10": 1389.186759, "activity_20": 1326.062036, "activity_30": 1283.158407}, "trend_signal": 1, "fair_value": 1330.59731, "relative_strength": 13.680452, "rate_of_change": 0.5167315568288418, "market_dynamics": 1.545925, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1419.543527, "high": 1462.560037, "low": 1397.057617, "close": 1397.057617, "volume": 19700}, "trend_line": 1240.977539, "activity_lines": {"activity_5": 1405.269889, "activity_10": 1394.457482, "activity_20": 1337.223137, "activity_30": 1293.626153}, "trend_signal": 1, "fair_value": 1329.838114, "relative_strength": 13.363754, "rate_of_change": 0.4996719521197091, "market_dynamics": 1.332871, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1397.057697, "high": 1411.722309, "low": 1382.392958, "close": 1386.303589, "volume": 11700}, "trend_line": 1247.614815, "activity_lines": {"activity_5": 1397.318376, "activity_10": 1393.662567, "activity_20": 1346.410562, "activity_30": 1303.002027}, "trend_signal": 1, "fair_value": 1329.14314, "relative_strength": 9.88926, "rate_of_change": 0.534842556888528, "market_dynamics": 1.088432, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1386.303533, "high": 1392.169481, "low": 1376.527128, "close": 1379.459961, "volume": 10200}, "trend_line": 1253.420532, "activity_lines": {"activity_5": 1390.99624, "activity_10": 1392.507156, "activity_20": 1354.007105, "activity_30": 1311.508166}, "trend_signal": 1, "fair_value": 1328.543243, "relative_strength": 9.779989, "rate_of_change": 0.4653453077182469, "market_dynamics": 0.907087, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1379.460041, "high": 1388.258865, "low": 1358.929443, "close": 1381.415283, "volume": 22900}, "trend_line": 1262.27686, "activity_lines": {"activity_5": 1386.499056, "activity_10": 1391.707258, "activity_20": 1360.937795, "activity_30": 1319.765892}, "trend_signal": 1, "fair_value": 1328.019563, "relative_strength": 9.462443, "rate_of_change": 0.7065727562216004, "market_dynamics": 0.538487, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1387.28118, "high": 1409.767128, "low": 1370.661133, "close": 1384.348267, "volume": 18200}, "trend_line": 1270.945113, "activity_lines": {"activity_5": 1383.696476, "activity_10": 1391.173999, "activity_20": 1367.422546, "activity_30": 1327.641466}, "trend_signal": 1, "fair_value": 1327.410476, "relative_strength": 7.934065, "rate_of_change": 0.686715670284889, "market_dynamics": 0.315356, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1393.147043, "high": 1401.9459, "low": 1382.392958, "close": 1384.348267, "volume": 11700}, "trend_line": 1279.867444, "activity_lines": {"activity_5": 1383.240251, "activity_10": 1389.218708, "activity_20": 1373.19982, "activity_30": 1334.957799}, "trend_signal": 1, "fair_value": 1326.66823, "relative_strength": 3.162771, "rate_of_change": 0.7020233138895579, "market_dynamics": 0.019078, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1400.968253, "high": 1412.700069, "low": 1381.415311, "close": 1398.035278, "volume": 10400}, "trend_line": 1289.436568, "activity_lines": {"activity_5": 1388.193652, "activity_10": 1389.467558, "activity_20": 1379.078594, "activity_30": 1342.58153}, "trend_signal": 1, "fair_value": 1325.840039, "relative_strength": 4.893901, "rate_of_change": 0.7476652402449969, "market_dynamics": -0.187591, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1409.767048, "high": 1413.677716, "low": 1390.214107, "close": 1403.901245, "volume": 7700}, "trend_line": 1299.741142, "activity_lines": {"activity_5": 1394.320264, "activity_10": 1391.636168, "activity_20": 1384.489297, "activity_30": 1349.966348}, "trend_signal": 1, "fair_value": 1325.032082, "relative_strength": 5.771165, "rate_of_change": 0.7991532313980412, "market_dynamics": -0.319914, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1414.655273, "high": 1484.068238, "low": 1398.035297, "close": 1410.744751, "volume": 35500}, "trend_line": 1310.115035, "activity_lines": {"activity_5": 1401.098625, "activity_10": 1394.924623, "activity_20": 1389.592377, "activity_30": 1357.127871}, "trend_signal": 1, "fair_value": 1323.89168, "relative_strength": 5.513461, "rate_of_change": 0.7981506982257204, "market_dynamics": -0.285273, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1421.498869, "high": 1464.515259, "low": 1410.744751, "close": 1464.515259, "volume": 8700}, "trend_line": 1319.581685, "activity_lines": {"activity_5": 1423.84519, "activity_10": 1407.6518, "activity_20": 1398.70198, "activity_30": 1367.089176}, "trend_signal": 1, "fair_value": 1323.136486, "relative_strength": 5.205575, "rate_of_change": 0.7225815861276695, "market_dynamics": -0.0671, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1463.537716, "high": 1481.135315, "low": 1437.141141, "close": 1479.180054, "volume": 9600}, "trend_line": 1328.965483, "activity_lines": {"activity_5": 1446.135555, "activity_10": 1422.227637, "activity_20": 1407.810481, "activity_30": 1377.385845}, "trend_signal": 1, "fair_value": 1322.452139, "relative_strength": 7.906218, "rate_of_change": 0.71111914530701, "market_dynamics": 0.086735, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1510.464684, "high": 1555.436491, "low": 1486.023508, "close": 1542.727051, "volume": 12600}, "trend_line": 1340.753353, "activity_lines": {"activity_5": 1483.286133, "activity_10": 1446.864338, "activity_20": 1421.503495, "activity_30": 1391.176914}, "trend_signal": 1, "fair_value": 1322.603564, "relative_strength": 9.642677, "rate_of_change": 0.886995949164175, "market_dynamics": 0.425266, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1539.794175, "high": 1547.615352, "low": 1455.716459, "close": 1489.934082, "volume": 15100}, "trend_line": 1350.400342, "activity_lines": {"activity_5": 1493.192936, "activity_10": 1459.058254, "activity_20": 1429.655204, "activity_30": 1400.801477}, "trend_signal": 1, "fair_value": 1322.370258, "relative_strength": 2.122723, "rate_of_change": 0.7195200353901221, "market_dynamics": 0.539101, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1482.113008, "high": 1540.771729, "low": 1482.113008, "close": 1534.905884, "volume": 15700}, "trend_line": 1360.593591, "activity_lines": {"activity_5": 1512.354818, "activity_10": 1477.420242, "activity_20": 1441.563875, "activity_30": 1412.70506}, "trend_signal": 1, "fair_value": 1322.01997, "relative_strength": 6.951544, "rate_of_change": 0.754831636439274, "market_dynamics": 0.705006, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1539.794081, "high": 1628.759977, "low": 1537.838787, "close": 1618.005859, "volume": 22900}, "trend_line": 1373.334522, "activity_lines": {"activity_5": 1550.939282, "activity_10": 1508.100577, "activity_20": 1460.58609, "activity_30": 1429.312303}, "trend_signal": 1, "fair_value": 1322.347111, "relative_strength": 12.285676, "rate_of_change": 0.9364244462327506, "market_dynamics": 1.040352, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1618.005933, "high": 1704.038824, "low": 1614.095344, "close": 1657.111816, "volume": 18100}, "trend_line": 1390.840812, "activity_lines": {"activity_5": 1592.326359, "activity_10": 1541.642767, "activity_20": 1481.84759, "activity_30": 1447.620516}, "trend_signal": 1, "fair_value": 1323.069667, "relative_strength": 13.992166, "rate_of_change": 1.274728751047868, "market_dynamics": 1.202045, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1673.731835, "high": 1681.553012, "low": 1661.999995, "close": 1674.709473, "volume": 6900}, "trend_line": 1407.250419, "activity_lines": {"activity_5": 1627.717204, "activity_10": 1573.425193, "activity_20": 1503.411696, "activity_30": 1465.934623}, "trend_signal": 1, "fair_value": 1324.020818, "relative_strength": 10.620233, "rate_of_change": 1.1798335840032894, "market_dynamics": 1.458834, "expectation": {"probability": 49.8051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1662.977647, "high": 1671.776533, "low": 1603.341176, "close": 1647.335327, "volume": 10300}, "trend_line": 1422.080595, "activity_lines": {"activity_5": 1645.184505, "activity_10": 1595.200062, "activity_20": 1521.274706, "activity_30": 1481.423972}, "trend_signal": 1, "fair_value": 1324.773337, "relative_strength": 8.045213, "rate_of_change": 1.0538405815887653, "market_dynamics": 1.552833, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1680.575362, "high": 1681.552941, "low": 1631.692923, "close": 1647.335327, "volume": 16000}, "trend_line": 1437.768286, "activity_lines": {"activity_5": 1652.15839, "activity_10": 1612.548857, "activity_20": 1537.945918, "activity_30": 1495.956535}, "trend_signal": 1, "fair_value": 1325.826906, "relative_strength": 7.012964, "rate_of_change": 1.103150626986798, "market_dynamics": 1.474897, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1608.229403, "high": 1608.229403, "low": 1465.492993, "close": 1495.800049, "volume": 19300}, "trend_line": 1448.595361, "activity_lines": {"activity_5": 1601.12522, "activity_10": 1598.044136, "activity_20": 1538.970122, "activity_30": 1499.70052}, "trend_signal": 1, "fair_value": 1326.013305, "relative_strength": -3.748909, "rate_of_change": 0.7530472820569589, "market_dynamics": 1.028147, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1525.129399, "high": 1603.341135, "low": 1499.710594, "close": 1593.564697, "volume": 6800}, "trend_line": 1462.681258, "activity_lines": {"activity_5": 1590.827319, "activity_10": 1600.745992, "activity_20": 1548.94212, "activity_30": 1509.05338}, "trend_signal": 1, "fair_value": 1326.502191, "relative_strength": -2.521059, "rate_of_change": 0.9723831360523155, "market_dynamics": 0.656492, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1564.235291, "high": 1583.788208, "low": 1523.174114, "close": 1583.788208, "volume": 1400}, "trend_line": 1467.643779, "activity_lines": {"activity_5": 1581.507064, "activity_10": 1599.590583, "activity_20": 1557.047275, "activity_30": 1516.866732}, "trend_signal": 1, "fair_value": 1327.021038, "relative_strength": -2.184617, "rate_of_change": 0.33927562637846587, "market_dynamics": 0.282835, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1544.682326, "high": 1929.875299, "low": 1544.682326, "close": 1647.335327, "volume": 55500}, "trend_line": 1476.572957, "activity_lines": {"activity_5": 1599.430599, "activity_10": 1609.242629, "activity_20": 1570.264135, "activity_30": 1528.459735}, "trend_signal": 1, "fair_value": 1327.82566, "relative_strength": -1.884668, "rate_of_change": 0.6084022654382873, "market_dynamics": 0.096364, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1639.514137, "high": 1670.798843, "low": 1612.140015, "close": 1612.140015, "volume": 4000}, "trend_line": 1484.752604, "activity_lines": {"activity_5": 1605.622363, "activity_10": 1609.633687, "activity_20": 1578.853462, "activity_30": 1537.205997}, "trend_signal": 1, "fair_value": 1328.439409, "relative_strength": -9.659253, "rate_of_change": 0.5539615879610026, "market_dynamics": 0.051759, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1612.139977, "high": 1620.938786, "low": 1584.765874, "close": 1617.028198, "volume": 2900}, "trend_line": 1495.115662, "activity_lines": {"activity_5": 1615.789876, "activity_10": 1609.509248, "activity_20": 1586.809642, "activity_30": 1545.739906}, "trend_signal": 1, "fair_value": 1329.455016, "relative_strength": -5.625331, "rate_of_change": 0.6979653022383189, "market_dynamics": -0.084874, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.58705, "high": 1610.184697, "low": 1547.615286, "close": 1565.213013, "volume": 7100}, "trend_line": 1501.665898, "activity_lines": {"activity_5": 1600.603784, "activity_10": 1599.981643, "activity_20": 1588.723042, "activity_30": 1550.262316}, "trend_signal": 1, "fair_value": 1330.456894, "relative_strength": -8.943963, "rate_of_change": 0.43810898156453404, "market_dynamics": -0.245027, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1578.899996, "high": 1618.005912, "low": 1570.101196, "close": 1587.698853, "volume": 6700}, "trend_line": 1506.423779, "activity_lines": {"activity_5": 1594.803085, "activity_10": 1596.213259, "activity_20": 1591.916691, "activity_30": 1555.812829}, "trend_signal": 1, "fair_value": 1331.516071, "relative_strength": -4.487281, "rate_of_change": 0.3168401843803473, "market_dynamics": -0.534811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1591.609475, "high": 1618.005897, "low": 1573.034072, "close": 1618.005859, "volume": 3000}, "trend_line": 1513.788721, "activity_lines": {"activity_5": 1598.84401, "activity_10": 1599.537251, "activity_20": 1597.093561, "activity_30": 1563.011673}, "trend_signal": 1, "fair_value": 1332.850575, "relative_strength": -5.974491, "rate_of_change": 0.48890239935597357, "market_dynamics": -0.623978, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1606.27416, "high": 1618.005945, "low": 1572.056485, "close": 1591.609375, "volume": 4700}, "trend_line": 1520.436719, "activity_lines": {"activity_5": 1596.041406, "activity_10": 1598.595146, "activity_20": 1598.736934, "activity_30": 1568.03236}, "trend_signal": 1, "fair_value": 1334.201134, "relative_strength": -8.104451, "rate_of_change": 0.4391628704703597, "market_dynamics": -0.719348, "expectation": {"probability": 56.6297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1577.922363, "high": 1616.050645, "low": 1574.98938, "close": 1615.072998, "volume": 3500}, "trend_line": 1526.954366, "activity_lines": {"activity_5": 1602.428719, "activity_10": 1602.932353, "activity_20": 1601.753678, "activity_30": 1574.137927}, "trend_signal": 1, "fair_value": 1335.667363, "relative_strength": -7.590942, "rate_of_change": 0.4286694025836597, "market_dynamics": -0.702088, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1614.095247, "high": 1668.843597, "low": 1596.497634, "close": 1659.067017, "volume": 8000}, "trend_line": 1535.688013, "activity_lines": {"activity_5": 1623.611052, "activity_10": 1613.099874, "activity_20": 1608.243387, "activity_30": 1582.661324}, "trend_signal": 1, "fair_value": 1337.734025, "relative_strength": -2.802206, "rate_of_change": 0.5719651611382877, "market_dynamics": -0.621177, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1642.44713, "high": 1644.402344, "low": 1604.318893, "close": 1644.402344, "volume": 5600}, "trend_line": 1544.291305, "activity_lines": {"activity_5": 1633.648226, "activity_10": 1619.410139, "activity_20": 1612.479856, "activity_30": 1589.675152}, "trend_signal": 1, "fair_value": 1339.764577, "relative_strength": -6.183206, "rate_of_change": 0.5602239469977559, "market_dynamics": -0.559804, "expectation": {"probability": 57.5193, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1644.402386, "high": 1657.111816, "low": 1615.072974, "close": 1657.111816, "volume": 2400}, "trend_line": 1553.546366, "activity_lines": {"activity_5": 1644.141659, "activity_10": 1626.929142, "activity_20": 1617.442582, "activity_30": 1596.953894}, "trend_signal": 1, "fair_value": 1341.818706, "relative_strength": -4.839928, "rate_of_change": 0.5993079783609913, "market_dynamics": -0.434875, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1665.910597, "high": 1691.329412, "low": 1649.290658, "close": 1666.888306, "volume": 9800}, "trend_line": 1563.062134, "activity_lines": {"activity_5": 1655.286857, "activity_10": 1636.047934, "activity_20": 1622.540319, "activity_30": 1604.266277}, "trend_signal": 1, "fair_value": 1343.923927, "relative_strength": -7.318182, "rate_of_change": 0.6125190858964025, "market_dynamics": -0.105801, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1666.888245, "high": 1666.888245, "low": 1652.223525, "close": 1662.0, "volume": 4700}, "trend_line": 1572.317192, "activity_lines": {"activity_5": 1659.784025, "activity_10": 1643.28252, "activity_20": 1626.544015, "activity_30": 1610.649366}, "trend_signal": 1, "fair_value": 1345.893601, "relative_strength": -10.990102, "rate_of_change": 0.5921106908473008, "market_dynamics": 0.005342, "expectation": {"probability": 53.0913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1665.910659, "high": 1705.016524, "low": 1649.29064, "close": 1674.709473, "volume": 6700}, "trend_line": 1581.995898, "activity_lines": {"activity_5": 1665.389217, "activity_10": 1652.01025, "activity_20": 1631.54864, "activity_30": 1617.255319}, "trend_signal": 1, "fair_value": 1347.921589, "relative_strength": -10.176721, "rate_of_change": 0.6155695586899059, "market_dynamics": 0.167756, "expectation": {"probability": 48.2398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1713.815265, "high": 1713.815265, "low": 1671.776443, "close": 1691.329468, "volume": 3000}, "trend_line": 1591.772371, "activity_lines": {"activity_5": 1675.491577, "activity_10": 1661.768952, "activity_20": 1638.052325, "activity_30": 1624.309098}, "trend_signal": 1, "fair_value": 1349.928747, "relative_strength": -8.418772, "rate_of_change": 0.6179834607889815, "market_dynamics": 0.296227, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1691.329459, "high": 1718.703568, "low": 1661.999953, "close": 1681.552979, "volume": 8300}, "trend_line": 1601.027429, "activity_lines": {"activity_5": 1679.206633, "activity_10": 1667.865918, "activity_20": 1643.545772, "activity_30": 1630.101395}, "trend_signal": 1, "fair_value": 1352.168498, "relative_strength": -10.600225, "rate_of_change": 0.5814309990935231, "market_dynamics": 0.282149, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1686.441219, "high": 1700.128278, "low": 1664.932983, "close": 1694.262329, "volume": 8100}, "trend_line": 1610.478015, "activity_lines": {"activity_5": 1685.528727, "activity_10": 1675.118273, "activity_20": 1650.086692, "activity_30": 1636.11655}, "trend_signal": 1, "fair_value": 1354.420245, "relative_strength": -14.155728, "rate_of_change": 0.5902825791000192, "market_dynamics": 0.411464, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.441129, "high": 1728.480062, "low": 1682.53056, "close": 1685.463501, "volume": 4800}, "trend_line": 1617.842957, "activity_lines": {"activity_5": 1687.092944, "activity_10": 1678.904424, "activity_20": 1655.566167, "activity_30": 1640.954323}, "trend_signal": 1, "fair_value": 1356.638747, "relative_strength": -14.362732, "rate_of_change": 0.45731403542321286, "market_dynamics": 0.47512, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1672.754164, "high": 1708.927059, "low": 1671.77647, "close": 1690.351807, "volume": 5000}, "trend_line": 1624.882015, "activity_lines": {"activity_5": 1688.722363, "activity_10": 1682.29953, "activity_20": 1660.608035, "activity_30": 1645.632314}, "trend_signal": 1, "fair_value": 1358.877006, "relative_strength": -16.933089, "rate_of_change": 0.4350890776848028, "market_dynamics": 0.540947, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1688.396428, "high": 1716.748216, "low": 1669.821167, "close": 1677.642334, "volume": 6800}, "trend_line": 1629.379191, "activity_lines": {"activity_5": 1685.072469, "activity_10": 1682.815008, "activity_20": 1663.978587, "activity_30": 1649.036205}, "trend_signal": 1, "fair_value": 1361.004848, "relative_strength": -12.694065, "rate_of_change": 0.2767693874684238, "market_dynamics": 0.439304, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1662.977661, "high": 1685.463501, "low": 1660.044762, "close": 1676.664673, "volume": 8600}, "trend_line": 1635.603544, "activity_lines": {"activity_5": 1682.009164, "activity_10": 1682.548367, "activity_20": 1666.809103, "activity_30": 1652.086881}, "trend_signal": 1, "fair_value": 1363.132211, "relative_strength": -9.802127, "rate_of_change": 0.3820076403565697, "market_dynamics": 0.345174, "expectation": {"probability": 53.6623, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1680.575261, "high": 1689.374094, "low": 1666.888198, "close": 1667.865845, "volume": 6800}, "trend_line": 1640.035543, "activity_lines": {"activity_5": 1676.338802, "activity_10": 1680.326432, "activity_20": 1668.661972, "activity_30": 1654.16832}, "trend_signal": 1, "fair_value": 1365.301591, "relative_strength": -9.178252, "rate_of_change": 0.2709702492549689, "market_dynamics": 0.083098, "expectation": {"probability": 52.4723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1667.865939, "high": 1709.904764, "low": 1662.0, "close": 1662.0, "volume": 11600}, "trend_line": 1641.502014, "activity_lines": {"activity_5": 1670.472925, "activity_10": 1677.020206, "activity_20": 1669.690829, "activity_30": 1655.585382}, "trend_signal": 1, "fair_value": 1367.190969, "relative_strength": -9.192921, "rate_of_change": 0.08941702551869365, "market_dynamics": -0.243587, "expectation": {"probability": 55.6403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1623.0, "high": 1710.0, "low": 1618.0, "close": 1700.0, "volume": 12900}, "trend_line": 1642.93162, "activity_lines": {"activity_5": 1678.837948, "activity_10": 1680.623071, "activity_20": 1674.124581, "activity_30": 1659.359445}, "trend_signal": 1, "fair_value": 1369.638862, "relative_strength": -6.23554, "rate_of_change": 0.08709133390074225, "market_dynamics": -0.26833, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1689.0, "high": 1729.0, "low": 1683.0, "close": 1699.0, "volume": 5400}, "trend_line": 1643.741305, "activity_lines": {"activity_5": 1686.226424, "activity_10": 1683.584291, "activity_20": 1677.821253, "activity_30": 1662.97676}, "trend_signal": 1, "fair_value": 1371.973389, "relative_strength": -12.099436, "rate_of_change": 0.04928293972453612, "market_dynamics": -0.483809, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 1718.0, "low": 1680.0, "close": 1689.0, "volume": 11900}, "trend_line": 1645.130127, "activity_lines": {"activity_5": 1688.857723, "activity_10": 1684.587864, "activity_20": 1680.035538, "activity_30": 1665.896676}, "trend_signal": 1, "fair_value": 1374.267583, "relative_strength": -14.425566, "rate_of_change": 0.0844915191809876, "market_dynamics": -0.473098, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1694.0, "close": 1700.0, "volume": 4700}, "trend_line": 1646.885616, "activity_lines": {"activity_5": 1694.333333, "activity_10": 1687.456037, "activity_20": 1682.959375, "activity_30": 1669.436668}, "trend_signal": 1, "fair_value": 1376.768955, "relative_strength": -15.076508, "rate_of_change": 0.10670821542861, "market_dynamics": -0.459716, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1698.0, "high": 1720.0, "low": 1696.0, "close": 1720.0, "volume": 4900}, "trend_line": 1654.358948, "activity_lines": {"activity_5": 1704.333333, "activity_10": 1693.856252, "activity_20": 1687.271827, "activity_30": 1674.153725}, "trend_signal": 1, "fair_value": 1379.077663, "relative_strength": -13.335256, "rate_of_change": 0.453785735171545, "market_dynamics": -0.581102, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1700.0, "close": 1710.0, "volume": 2900}, "trend_line": 1658.240125, "activity_lines": {"activity_5": 1707.133333, "activity_10": 1697.810349, "activity_20": 1690.132247, "activity_30": 1677.74347}, "trend_signal": 1, "fair_value": 1381.64908, "relative_strength": -17.768959, "rate_of_change": 0.23460307720353202, "market_dynamics": -0.610764, "expectation": {"probability": 55.3953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1700.0, "high": 1701.0, "low": 1691.0, "close": 1700.0, "volume": 9100}, "trend_line": 1662.113851, "activity_lines": {"activity_5": 1705.933333, "activity_10": 1699.589025, "activity_20": 1691.797748, "activity_30": 1680.437656}, "trend_signal": 1, "fair_value": 1384.26335, "relative_strength": -16.030487, "rate_of_change": 0.2336046475778068, "market_dynamics": -0.625496, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1700.0, "high": 1715.0, "low": 1679.0, "close": 1687.0, "volume": 8600}, "trend_line": 1663.436007, "activity_lines": {"activity_5": 1700.333333, "activity_10": 1698.597561, "activity_20": 1691.960402, "activity_30": 1682.043214}, "trend_signal": 1, "fair_value": 1386.901243, "relative_strength": -18.691525, "rate_of_change": 0.07954665675907119, "market_dynamics": -0.69133, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1682.0, "close": 1709.0, "volume": 1800}, "trend_line": 1666.664673, "activity_lines": {"activity_5": 1702.2, "activity_10": 1701.418182, "activity_20": 1694.07597, "activity_30": 1684.982826}, "trend_signal": 1, "fair_value": 1389.787118, "relative_strength": -20.845203, "rate_of_change": 0.19409619524966645, "market_dynamics": -0.775627, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1708.0, "high": 1708.0, "low": 1686.0, "close": 1687.0, "volume": 900}, "trend_line": 1668.997066, "activity_lines": {"activity_5": 1696.133333, "activity_10": 1699.490909, "activity_20": 1693.895768, "activity_30": 1686.294783}, "trend_signal": 1, "fair_value": 1392.526025, "relative_strength": -21.648478, "rate_of_change": 0.13994374740070528, "market_dynamics": -0.913178, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1681.0, "high": 1702.0, "low": 1680.0, "close": 1699.0, "volume": 9900}, "trend_line": 1673.456633, "activity_lines": {"activity_5": 1696.266667, "activity_10": 1699.290909, "activity_20": 1694.739376, "activity_30": 1688.230456}, "trend_signal": 1, "fair_value": 1395.157653, "relative_strength": -19.898724, "rate_of_change": 0.26720040980587956, "market_dynamics": -0.924914, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1699.0, "high": 1700.0, "low": 1685.0, "close": 1687.0, "volume": 2800}, "trend_line": 1676.766671, "activity_lines": {"activity_5": 1693.133333, "activity_10": 1696.927273, "activity_20": 1694.324457, "activity_30": 1689.104222}, "trend_signal": 1, "fair_value": 1397.433084, "relative_strength": -25.752908, "rate_of_change": 0.19779646121251335, "market_dynamics": -0.973516, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1687.0, "high": 1700.0, "low": 1687.0, "close": 1700.0, "volume": 6400}, "trend_line": 1679.499809, "activity_lines": {"activity_5": 1695.2, "activity_10": 1697.145455, "activity_20": 1695.16825, "activity_30": 1690.603146}, "trend_signal": 1, "fair_value": 1399.910688, "relative_strength": -22.678064, "rate_of_change": 0.16300049656699228, "market_dynamics": -0.952159, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1702.0, "high": 1704.0, "low": 1693.0, "close": 1701.0, "volume": 4400}, "trend_line": 1683.146163, "activity_lines": {"activity_5": 1696.733333, "activity_10": 1697.345455, "activity_20": 1696.019438, "activity_30": 1691.990255}, "trend_signal": 1, "fair_value": 1402.47789, "relative_strength": -22.553601, "rate_of_change": 0.21710952156470142, "market_dynamics": -0.809121, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1696.0, "high": 1704.0, "low": 1696.0, "close": 1696.0, "volume": 2100}, "trend_line": 1685.84373, "activity_lines": {"activity_5": 1697.133333, "activity_10": 1696.618182, "activity_20": 1696.362352, "activity_30": 1692.819535}, "trend_signal": 1, "fair_value": 1405.090287, "relative_strength": -20.926383, "rate_of_change": 0.16026932534439453, "market_dynamics": -0.980933, "expectation": {"probability": 54.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774592e8-724f-4248-818d-07064d13b2a5/", "share_image": "https://sharemaestro.com/terminal/774592e8-724f-4248-818d-07064d13b2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}