{"ticker": {"uuid": "7745d05c-3b2c-48e3-9fcc-fe0a3ee1f787", "symbol": "AKENR", "name": "Akenerji Elektrik \u00dcretim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKENR rose 25.49%, moving from 9.77 to 12.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.14 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 47.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.58, "low": 11.84, "close": 12.26, "volume": 28618811}, "trend_line": 10.965, "activity_lines": {"activity_5": 12.219333, "activity_10": 11.533818, "activity_20": 10.957619, "activity_30": 10.942387}, "trend_signal": 0, "fair_value": 10.336923, "relative_strength": -5.135689, "rate_of_change": 0.6024864090307129, "market_dynamics": 1.295485, "expectation": {"probability": 47.7841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.3, "close": 4.36, "volume": 29414971}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.199091, "activity_20": 4.236952, "activity_30": 4.326258}, "trend_signal": 0, "fair_value": 2.415385, "relative_strength": -7.393657, "rate_of_change": -0.029204705265822948, "market_dynamics": -0.393699, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.37, "high": 4.51, "low": 4.16, "close": 4.31, "volume": 33889782}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.213636, "activity_20": 4.246524, "activity_30": 4.309935}, "trend_signal": 0, "fair_value": 2.434615, "relative_strength": -6.300083, "rate_of_change": -1.0811527503835163, "market_dynamics": -0.386842, "expectation": {"probability": 40.4584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.31, "high": 4.39, "low": 3.97, "close": 4.2, "volume": 22361743}, "trend_line": 4.462333, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.203818, "activity_20": 4.245667, "activity_30": 4.289699}, "trend_signal": 0, "fair_value": 2.452244, "relative_strength": -10.735616, "rate_of_change": -1.1373014447011658, "market_dynamics": -0.383854, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.21, "close": 4.45, "volume": 13550267}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.250364, "activity_20": 4.268286, "activity_30": 4.288903}, "trend_signal": 0, "fair_value": 2.469423, "relative_strength": -8.640222, "rate_of_change": -0.6872189950862045, "market_dynamics": -0.425675, "expectation": {"probability": 42.4503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.61, "high": 5.11, "low": 4.6, "close": 5.01, "volume": 77254189}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.562, "activity_10": 4.403091, "activity_20": 4.339048, "activity_30": 4.326215}, "trend_signal": 0, "fair_value": 2.489231, "relative_strength": -4.69558, "rate_of_change": -0.32344487977097214, "market_dynamics": 0.026638, "expectation": {"probability": 44.1028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.1, "high": 5.38, "low": 4.85, "close": 4.99, "volume": 46974639}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.537818, "activity_20": 4.401524, "activity_30": 4.363161}, "trend_signal": 0, "fair_value": 2.508333, "relative_strength": -9.036142, "rate_of_change": -0.28673409951208767, "market_dynamics": 0.419551, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.07, "high": 5.46, "low": 4.73, "close": 5.32, "volume": 83034541}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.71, "activity_20": 4.490048, "activity_30": 4.422215}, "trend_signal": 1, "fair_value": 2.530321, "relative_strength": -6.9658, "rate_of_change": -0.06810957559334482, "market_dynamics": 0.961262, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.33, "close": 5.47, "volume": 95862665}, "trend_line": 4.406333, "activity_lines": {"activity_5": 5.204667, "activity_10": 4.883273, "activity_20": 4.589, "activity_30": 4.49114}, "trend_signal": 1, "fair_value": 2.55391, "relative_strength": -9.69588, "rate_of_change": 0.10600529299468317, "market_dynamics": 1.434765, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6, "high": 5.98, "low": 5.46, "close": 5.61, "volume": 78583168}, "trend_line": 4.433667, "activity_lines": {"activity_5": 5.392, "activity_10": 5.055636, "activity_20": 4.698095, "activity_30": 4.568796}, "trend_signal": 1, "fair_value": 2.579359, "relative_strength": -11.645838, "rate_of_change": 0.6203344141262076, "market_dynamics": 1.498462, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.63, "high": 5.72, "low": 5.03, "close": 5.32, "volume": 49714614}, "trend_line": 4.456667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.146545, "activity_20": 4.775381, "activity_30": 4.625978}, "trend_signal": 1, "fair_value": 2.602436, "relative_strength": -19.618401, "rate_of_change": 0.5187579491197822, "market_dynamics": 1.516963, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.47, "high": 5.74, "low": 5.03, "close": 5.1, "volume": 83782112}, "trend_line": 4.465667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.182182, "activity_20": 4.827476, "activity_30": 4.667484}, "trend_signal": 1, "fair_value": 2.622821, "relative_strength": -20.932811, "rate_of_change": 0.20194463710210908, "market_dynamics": 1.430073, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.91, "close": 5.12, "volume": 48063902}, "trend_line": 4.492333, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.208, "activity_20": 4.876619, "activity_30": 4.709699}, "trend_signal": 1, "fair_value": 2.643205, "relative_strength": -22.741095, "rate_of_change": 0.5971336420740849, "market_dynamics": 1.193662, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.12, "high": 5.31, "low": 5.0, "close": 5.18, "volume": 41984957}, "trend_line": 4.527333, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.23, "activity_20": 4.926476, "activity_30": 4.754065}, "trend_signal": 1, "fair_value": 2.664487, "relative_strength": -25.124667, "rate_of_change": 0.7791051999039085, "market_dynamics": 0.933904, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.2, "high": 5.63, "low": 5.2, "close": 5.57, "volume": 70158046}, "trend_line": 4.601, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.305091, "activity_20": 5.011667, "activity_30": 4.821333}, "trend_signal": 1, "fair_value": 2.687692, "relative_strength": -22.227221, "rate_of_change": 1.627161068116712, "market_dynamics": 0.902113, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.65, "high": 5.77, "low": 5.16, "close": 5.32, "volume": 66581455}, "trend_line": 4.656, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.314364, "activity_20": 5.068857, "activity_30": 4.86772}, "trend_signal": 1, "fair_value": 2.708718, "relative_strength": -22.321605, "rate_of_change": 1.1953923060204241, "market_dynamics": 0.762067, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.32, "high": 5.42, "low": 4.98, "close": 5.1, "volume": 42213926}, "trend_line": 4.697333, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.278, "activity_20": 5.099857, "activity_30": 4.896366}, "trend_signal": 1, "fair_value": 2.728269, "relative_strength": -25.926917, "rate_of_change": 0.8877362542955484, "market_dynamics": 0.551117, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.12, "high": 6.27, "low": 5.11, "close": 6.03, "volume": 169296145}, "trend_line": 4.748, "activity_lines": {"activity_5": 5.522, "activity_10": 5.408727, "activity_20": 5.213, "activity_30": 4.982344}, "trend_signal": 1, "fair_value": 2.753782, "relative_strength": -15.281703, "rate_of_change": 1.0786333436441442, "market_dynamics": 0.796202, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.04, "high": 7.18, "low": 5.94, "close": 6.34, "volume": 192032017}, "trend_line": 4.799333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.582909, "activity_20": 5.345429, "activity_30": 5.085054}, "trend_signal": 1, "fair_value": 2.779872, "relative_strength": -11.878271, "rate_of_change": 1.081149957876993, "market_dynamics": 0.96551, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.21, "high": 6.32, "low": 5.71, "close": 5.79, "volume": 65159855}, "trend_line": 4.834667, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.641273, "activity_20": 5.414429, "activity_30": 5.148968}, "trend_signal": 1, "fair_value": 2.800256, "relative_strength": -15.623907, "rate_of_change": 0.7362273049192409, "market_dynamics": 0.900913, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.79, "high": 5.96, "low": 5.02, "close": 5.02, "volume": 41658921}, "trend_line": 4.854333, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.556364, "activity_20": 5.401714, "activity_30": 5.160925}, "trend_signal": 1, "fair_value": 2.817372, "relative_strength": -20.66367, "rate_of_change": 0.40677051801085706, "market_dynamics": 0.71587, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.09, "high": 5.5, "low": 4.95, "close": 5.19, "volume": 36217992}, "trend_line": 4.891333, "activity_lines": {"activity_5": 5.474, "activity_10": 5.507818, "activity_20": 5.402619, "activity_30": 5.182581}, "trend_signal": 1, "fair_value": 2.836731, "relative_strength": -19.66867, "rate_of_change": 0.7622056418461777, "market_dynamics": 0.097962, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.19, "high": 5.28, "low": 4.81, "close": 5.09, "volume": 25980768}, "trend_line": 4.925333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.439455, "activity_20": 5.390048, "activity_30": 5.195398}, "trend_signal": 1, "fair_value": 2.854231, "relative_strength": -20.809818, "rate_of_change": 0.695107039328539, "market_dynamics": -0.598306, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.12, "high": 5.22, "low": 4.92, "close": 5.01, "volume": 27762350}, "trend_line": 4.932333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.357091, "activity_20": 5.366143, "activity_30": 5.20086}, "trend_signal": 1, "fair_value": 2.871987, "relative_strength": -22.093564, "rate_of_change": 0.1421223702031857, "market_dynamics": -0.964105, "expectation": {"probability": 44.4406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.01, "high": 5.4, "low": 4.85, "close": 5.31, "volume": 34249417}, "trend_line": 4.953, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.332364, "activity_20": 5.366952, "activity_30": 5.225226}, "trend_signal": 1, "fair_value": 2.891603, "relative_strength": -17.130556, "rate_of_change": 0.4190106385761147, "market_dynamics": -0.93873, "expectation": {"probability": 45.262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.39, "high": 5.47, "low": 5.13, "close": 5.24, "volume": 30422885}, "trend_line": 4.987, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.299636, "activity_20": 5.357, "activity_30": 5.243742}, "trend_signal": 1, "fair_value": 2.910897, "relative_strength": -18.318364, "rate_of_change": 0.686452654956588, "market_dynamics": -0.905439, "expectation": {"probability": 44.4786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.29, "high": 5.44, "low": 5.03, "close": 5.08, "volume": 24012367}, "trend_line": 5.031333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.239273, "activity_20": 5.330714, "activity_30": 5.249742}, "trend_signal": 1, "fair_value": 2.92859, "relative_strength": -20.61589, "rate_of_change": 0.8889713254461591, "market_dynamics": -0.873904, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.89, "close": 5.02, "volume": 23710339}, "trend_line": 5.069333, "activity_lines": {"activity_5": 5.118, "activity_10": 5.168364, "activity_20": 5.298286, "activity_30": 5.249011}, "trend_signal": 1, "fair_value": 2.946474, "relative_strength": -19.56035, "rate_of_change": 0.7552670435449265, "market_dynamics": -0.839432, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.4, "close": 4.58, "volume": 20094415}, "trend_line": 5.088, "activity_lines": {"activity_5": 4.934, "activity_10": 5.035818, "activity_20": 5.225381, "activity_30": 5.217441}, "trend_signal": 0, "fair_value": 2.96141, "relative_strength": -26.527523, "rate_of_change": 0.36823384851616114, "market_dynamics": -1.009193, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.27, "close": 4.27, "volume": 12117879}, "trend_line": 5.096, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.878909, "activity_20": 5.12719, "activity_30": 5.164667}, "trend_signal": 0, "fair_value": 2.974551, "relative_strength": -26.775377, "rate_of_change": 0.15723270440251585, "market_dynamics": -1.185313, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.99, "close": 4.28, "volume": 9500375}, "trend_line": 5.089333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.751455, "activity_20": 5.036333, "activity_30": 5.112022}, "trend_signal": 0, "fair_value": 2.987756, "relative_strength": -25.007766, "rate_of_change": -0.13082810047096155, "market_dynamics": -1.299077, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.29, "high": 4.47, "low": 4.23, "close": 4.31, "volume": 14605968}, "trend_line": 5.087667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.642909, "activity_20": 4.953286, "activity_30": 5.061742}, "trend_signal": 0, "fair_value": 3.000256, "relative_strength": -25.428531, "rate_of_change": -0.03273513444689446, "market_dynamics": -1.424686, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.31, "high": 4.43, "low": 4.24, "close": 4.33, "volume": 11620055}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.554, "activity_20": 4.875905, "activity_30": 5.01286}, "trend_signal": 0, "fair_value": 3.013397, "relative_strength": -27.729571, "rate_of_change": 0.013090479388700591, "market_dynamics": -1.463967, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.34, "high": 4.9, "low": 4.34, "close": 4.37, "volume": 18876745}, "trend_line": 5.094, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.486182, "activity_20": 4.806095, "activity_30": 4.966516}, "trend_signal": 0, "fair_value": 3.026603, "relative_strength": -26.527311, "rate_of_change": 0.11137242786586228, "market_dynamics": -1.462138, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.4, "high": 5.18, "low": 4.37, "close": 4.91, "volume": 44288836}, "trend_line": 5.109333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.528182, "activity_20": 4.791571, "activity_30": 4.954645}, "trend_signal": 0, "fair_value": 3.043846, "relative_strength": -20.404406, "rate_of_change": 0.3010011778563023, "market_dynamics": -1.088074, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.82, "close": 4.96, "volume": 26440766}, "trend_line": 5.107667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.586545, "activity_20": 4.784952, "activity_30": 4.945011}, "trend_signal": 0, "fair_value": 3.061346, "relative_strength": -22.042198, "rate_of_change": -0.03260699586423839, "market_dynamics": -0.756695, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.96, "close": 5.08, "volume": 33931633}, "trend_line": 5.110667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.671818, "activity_20": 4.791476, "activity_30": 4.943226}, "trend_signal": 0, "fair_value": 3.079679, "relative_strength": -23.141968, "rate_of_change": 0.058735230781492086, "market_dynamics": -0.290542, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.1, "high": 5.7, "low": 5.09, "close": 5.6, "volume": 68648059}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.159333, "activity_10": 4.851636, "activity_20": 4.847619, "activity_30": 4.974796}, "trend_signal": 0, "fair_value": 3.101667, "relative_strength": -16.873895, "rate_of_change": 0.18261804183289213, "market_dynamics": 0.370446, "expectation": {"probability": 47.4661, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.11, "close": 5.33, "volume": 53276694}, "trend_line": 5.115333, "activity_lines": {"activity_5": 5.274667, "activity_10": 4.971818, "activity_20": 4.880095, "activity_30": 4.988344}, "trend_signal": 0, "fair_value": 3.123333, "relative_strength": -21.523687, "rate_of_change": -0.09115234375000822, "market_dynamics": 0.52688, "expectation": {"probability": 45.0626, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.34, "high": 5.97, "low": 5.1, "close": 5.86, "volume": 78013970}, "trend_line": 5.123667, "activity_lines": {"activity_5": 5.502667, "activity_10": 5.174727, "activity_20": 4.967857, "activity_30": 5.036387}, "trend_signal": 0, "fair_value": 3.147756, "relative_strength": -10.568293, "rate_of_change": 0.16292194467106066, "market_dynamics": 0.888572, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.95, "high": 6.13, "low": 5.48, "close": 5.69, "volume": 55877875}, "trend_line": 5.136, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.317818, "activity_20": 5.039095, "activity_30": 5.072925}, "trend_signal": 0, "fair_value": 3.171474, "relative_strength": -13.087413, "rate_of_change": 0.2407065096150848, "market_dynamics": 1.068001, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.72, "high": 6.26, "low": 5.2, "close": 6.0, "volume": 50777525}, "trend_line": 5.166, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.491636, "activity_20": 5.136667, "activity_30": 5.128667}, "trend_signal": 0, "fair_value": 3.197821, "relative_strength": -4.341267, "rate_of_change": 0.5841121495327151, "market_dynamics": 1.038177, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.6, "high": 9.64, "low": 6.6, "close": 9.64, "volume": 54945646}, "trend_line": 5.316667, "activity_lines": {"activity_5": 7.088, "activity_10": 6.296545, "activity_20": 5.577048, "activity_30": 5.417312}, "trend_signal": 1, "fair_value": 3.248013, "relative_strength": 48.208805, "rate_of_change": 2.9165118079752115, "market_dynamics": 1.281358, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.6, "high": 12.7, "low": 10.0, "close": 12.7, "volume": 83402132}, "trend_line": 5.567333, "activity_lines": {"activity_5": 9.153333, "activity_10": 7.561273, "activity_20": 6.28719, "activity_30": 5.893656}, "trend_signal": 1, "fair_value": 3.318013, "relative_strength": 91.797034, "rate_of_change": 4.7147207075410185, "market_dynamics": 1.462558, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.7, "high": 18.559999, "low": 12.21, "close": 15.0, "volume": 357346764}, "trend_line": 5.881667, "activity_lines": {"activity_5": 11.494, "activity_10": 9.092727, "activity_20": 7.179762, "activity_30": 6.502215}, "trend_signal": 1, "fair_value": 3.403654, "relative_strength": 111.201831, "rate_of_change": 5.646042728178835, "market_dynamics": 1.728805, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.0, "high": 16.5, "low": 14.52, "close": 16.5, "volume": 122610186}, "trend_line": 6.254333, "activity_lines": {"activity_5": 13.725333, "activity_10": 10.713455, "activity_20": 8.169048, "activity_30": 7.187269}, "trend_signal": 1, "fair_value": 3.499423, "relative_strength": 123.398154, "rate_of_change": 6.336060848055487, "market_dynamics": 1.922219, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.370001, "high": 28.68, "low": 17.040001, "close": 27.66, "volume": 100184779}, "trend_line": 7.006333, "activity_lines": {"activity_5": 18.956, "activity_10": 14.153455, "activity_20": 10.167571, "activity_30": 8.56828}, "trend_signal": 1, "fair_value": 3.667885, "relative_strength": 261.446917, "rate_of_change": 12.023664234059808, "market_dynamics": 1.944193, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.82, "high": 28.139999, "low": 20.18, "close": 23.08, "volume": 67483999}, "trend_line": 7.574667, "activity_lines": {"activity_5": 21.216, "activity_10": 16.350182, "activity_20": 11.622381, "activity_30": 9.60529}, "trend_signal": 1, "fair_value": 3.806603, "relative_strength": 185.026049, "rate_of_change": 8.111718355379342, "market_dynamics": 1.787704, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.0, "high": 23.0, "low": 17.59, "close": 17.76, "volume": 55956732}, "trend_line": 7.955333, "activity_lines": {"activity_5": 20.806667, "activity_10": 17.261818, "activity_20": 12.484524, "activity_30": 10.262409}, "trend_signal": 1, "fair_value": 3.910962, "relative_strength": 107.338781, "rate_of_change": 5.025514652987393, "market_dynamics": 1.449803, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.01, "high": 19.799999, "low": 16.959999, "close": 17.370001, "volume": 60959089}, "trend_line": 8.341333, "activity_lines": {"activity_5": 19.93, "activity_10": 17.876546, "activity_20": 13.246762, "activity_30": 10.869807}, "trend_signal": 1, "fair_value": 4.0125, "relative_strength": 99.835635, "rate_of_change": 4.852091043831856, "market_dynamics": 1.125417, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.17, "high": 19.49, "low": 15.8, "close": 19.49, "volume": 43020337}, "trend_line": 8.823667, "activity_lines": {"activity_5": 19.602, "activity_10": 18.667455, "activity_20": 14.148524, "activity_30": 11.589075}, "trend_signal": 1, "fair_value": 4.1275, "relative_strength": 110.801088, "rate_of_change": 5.782457072508672, "market_dynamics": 0.805762, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.5, "high": 22.459999, "low": 17.870001, "close": 17.870001, "volume": 93988944}, "trend_line": 9.246333, "activity_lines": {"activity_5": 18.534667, "activity_10": 18.912909, "activity_20": 14.823572, "activity_30": 12.17271}, "trend_signal": 1, "fair_value": 4.232821, "relative_strength": 89.351948, "rate_of_change": 4.790139972417358, "market_dynamics": 0.571141, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.790001, "high": 17.799999, "low": 15.17, "close": 15.27, "volume": 102653858}, "trend_line": 9.585667, "activity_lines": {"activity_5": 17.253334, "activity_10": 18.469818, "activity_20": 15.186429, "activity_30": 12.561333}, "trend_signal": 1, "fair_value": 4.321026, "relative_strength": 63.985725, "rate_of_change": 3.6699305551725305, "market_dynamics": 0.430688, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.27, "high": 20.16, "low": 14.82, "close": 15.91, "volume": 119998777}, "trend_line": 9.949, "activity_lines": {"activity_5": 16.706, "activity_10": 18.040728, "activity_20": 15.558143, "activity_30": 12.969355}, "trend_signal": 1, "fair_value": 4.413718, "relative_strength": 72.325473, "rate_of_change": 3.790377863115827, "market_dynamics": 0.315702, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.57, "high": 16.77, "low": 14.88, "close": 15.27, "volume": 71897782}, "trend_line": 10.281, "activity_lines": {"activity_5": 16.068667, "activity_10": 17.436909, "activity_20": 15.813953, "activity_30": 13.312645}, "trend_signal": 1, "fair_value": 4.502821, "relative_strength": 57.906721, "rate_of_change": 3.3370187958588877, "market_dynamics": 0.12044, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.53, "high": 16.49, "low": 15.35, "close": 15.69, "volume": 29931027}, "trend_line": 10.629333, "activity_lines": {"activity_5": 15.711333, "activity_10": 16.904546, "activity_20": 16.060429, "activity_30": 13.661613}, "trend_signal": 1, "fair_value": 4.594744, "relative_strength": 55.449584, "rate_of_change": 3.3881237233732144, "market_dynamics": -0.111866, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.69, "high": 17.309999, "low": 15.19, "close": 15.86, "volume": 116709330}, "trend_line": 10.988667, "activity_lines": {"activity_5": 15.664, "activity_10": 16.417818, "activity_20": 16.272, "activity_30": 13.999075}, "trend_signal": 1, "fair_value": 4.688013, "relative_strength": 56.65191, "rate_of_change": 3.3805884150962124, "market_dynamics": -0.231195, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.0, "high": 16.07, "low": 13.33, "close": 13.4, "volume": 95774275}, "trend_line": 11.268, "activity_lines": {"activity_5": 14.930667, "activity_10": 15.698364, "activity_20": 16.197953, "activity_30": 14.154645}, "trend_signal": 1, "fair_value": 4.765577, "relative_strength": 28.760244, "rate_of_change": 2.5420098725350506, "market_dynamics": -0.41149, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.41, "high": 14.24, "low": 12.93, "close": 13.04, "volume": 80527046}, "trend_line": 11.55, "activity_lines": {"activity_5": 14.202, "activity_10": 15.089455, "activity_20": 16.052476, "activity_30": 14.268968}, "trend_signal": 1, "fair_value": 4.840128, "relative_strength": 21.901769, "rate_of_change": 2.5026624068157615, "market_dynamics": -0.527591, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.04, "high": 13.78, "low": 12.79, "close": 13.07, "volume": 52545117}, "trend_line": 11.843333, "activity_lines": {"activity_5": 13.674667, "activity_10": 14.571818, "activity_20": 15.873143, "activity_30": 14.367032}, "trend_signal": 1, "fair_value": 4.914038, "relative_strength": 20.282514, "rate_of_change": 2.5396796536796424, "market_dynamics": -0.65915, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.1, "high": 13.63, "low": 12.73, "close": 13.2, "volume": 92629609}, "trend_line": 12.140667, "activity_lines": {"activity_5": 13.337333, "activity_10": 14.156, "activity_20": 15.671857, "activity_30": 14.454559}, "trend_signal": 1, "fair_value": 4.988654, "relative_strength": 23.365568, "rate_of_change": 2.510560160725035, "market_dynamics": -0.78725, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.18, "high": 13.4, "low": 12.25, "close": 12.36, "volume": 63354973}, "trend_line": 12.409, "activity_lines": {"activity_5": 12.886, "activity_10": 13.701818, "activity_20": 15.35481, "activity_30": 14.46871}, "trend_signal": 1, "fair_value": 5.056987, "relative_strength": 19.139827, "rate_of_change": 2.2101998185107963, "market_dynamics": -0.923042, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.51, "high": 12.0, "low": 11.15, "close": 11.44, "volume": 46966031}, "trend_line": 12.646, "activity_lines": {"activity_5": 12.361333, "activity_10": 13.180545, "activity_20": 14.919857, "activity_30": 14.406194}, "trend_signal": 0, "fair_value": 5.119808, "relative_strength": 15.529507, "rate_of_change": 1.9099041018615526, "market_dynamics": -1.081418, "expectation": {"probability": 46.6703, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.5, "high": 14.98, "low": 11.4, "close": 13.26, "volume": 235116530}, "trend_line": 12.942333, "activity_lines": {"activity_5": 12.574, "activity_10": 13.059818, "activity_20": 14.649667, "activity_30": 14.445807}, "trend_signal": 0, "fair_value": 5.194359, "relative_strength": 33.351266, "rate_of_change": 2.343294322315347, "market_dynamics": -0.902956, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.35, "high": 15.45, "low": 12.89, "close": 13.34, "volume": 206065899}, "trend_line": 13.223333, "activity_lines": {"activity_5": 12.798667, "activity_10": 13.001818, "activity_20": 14.384429, "activity_30": 14.471462}, "trend_signal": 0, "fair_value": 5.268269, "relative_strength": 34.461803, "rate_of_change": 2.171169602883812, "market_dynamics": -0.821258, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.48, "high": 13.7, "low": 12.28, "close": 12.64, "volume": 45817421}, "trend_line": 13.479333, "activity_lines": {"activity_5": 12.772, "activity_10": 12.851636, "activity_20": 14.060429, "activity_30": 14.433828}, "trend_signal": 0, "fair_value": 5.337885, "relative_strength": 23.776663, "rate_of_change": 1.9359718158803096, "market_dynamics": -0.830512, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.78, "high": 13.54, "low": 12.4, "close": 12.42, "volume": 64388423}, "trend_line": 13.724, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.716909, "activity_20": 13.733857, "activity_30": 14.365484}, "trend_signal": 0, "fair_value": 5.405641, "relative_strength": 21.044606, "rate_of_change": 1.8151269057600978, "market_dynamics": -0.719664, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.42, "high": 14.1, "low": 11.54, "close": 13.26, "volume": 89008853}, "trend_line": 13.979333, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.797455, "activity_20": 13.559857, "activity_30": 14.335548}, "trend_signal": 0, "fair_value": 5.479423, "relative_strength": 28.722458, "rate_of_change": 1.86048528125911, "market_dynamics": -0.788545, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.25, "high": 14.58, "low": 12.75, "close": 12.83, "volume": 159838482}, "trend_line": 14.229333, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.802364, "activity_20": 13.391667, "activity_30": 14.261398}, "trend_signal": 0, "fair_value": 5.550577, "relative_strength": 20.405755, "rate_of_change": 1.7883542798501189, "market_dynamics": -0.729365, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.86, "high": 12.97, "low": 11.9, "close": 12.09, "volume": 48710117}, "trend_line": 14.437, "activity_lines": {"activity_5": 12.602, "activity_10": 12.676545, "activity_20": 13.176476, "activity_30": 14.123376}, "trend_signal": 0, "fair_value": 5.617244, "relative_strength": 13.84249, "rate_of_change": 1.4594289134986083, "market_dynamics": -0.656876, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.26, "close": 11.5, "volume": 58966755}, "trend_line": 14.630667, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.461273, "activity_20": 12.930238, "activity_30": 13.933893}, "trend_signal": 0, "fair_value": 5.678974, "relative_strength": 15.182989, "rate_of_change": 1.3414629078063405, "market_dynamics": -0.660558, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.6, "high": 12.15, "low": 11.32, "close": 11.32, "volume": 44766694}, "trend_line": 14.808, "activity_lines": {"activity_5": 11.852667, "activity_10": 12.244182, "activity_20": 12.704905, "activity_30": 13.720301}, "trend_signal": 0, "fair_value": 5.739936, "relative_strength": 15.222105, "rate_of_change": 1.2120636741988526, "market_dynamics": -0.718183, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.92, "close": 11.12, "volume": 38286691}, "trend_line": 14.857333, "activity_lines": {"activity_5": 11.492667, "activity_10": 12.009636, "activity_20": 12.491714, "activity_30": 13.482366}, "trend_signal": 0, "fair_value": 5.799231, "relative_strength": 13.078277, "rate_of_change": 0.33315099945975646, "market_dynamics": -0.851612, "expectation": {"probability": 44.4499, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.13, "high": 11.64, "low": 10.86, "close": 11.29, "volume": 50667023}, "trend_line": 14.810333, "activity_lines": {"activity_5": 11.332, "activity_10": 11.811818, "activity_20": 12.314476, "activity_30": 13.252215}, "trend_signal": 0, "fair_value": 5.859167, "relative_strength": 12.180599, "rate_of_change": -0.31634210527556056, "market_dynamics": -0.790769, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.33, "high": 11.81, "low": 11.29, "close": 11.7, "volume": 36199320}, "trend_line": 14.700333, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.724364, "activity_20": 12.198286, "activity_30": 13.051548}, "trend_signal": 0, "fair_value": 5.922051, "relative_strength": 15.274122, "rate_of_change": -0.7427246909303081, "market_dynamics": -0.686507, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.92, "high": 12.4, "low": 11.03, "close": 12.25, "volume": 63685890}, "trend_line": 14.558667, "activity_lines": {"activity_5": 11.698667, "activity_10": 11.766727, "activity_20": 12.151476, "activity_30": 12.893462}, "trend_signal": 0, "fair_value": 5.98891, "relative_strength": 15.414692, "rate_of_change": -0.963692455130103, "market_dynamics": -0.491816, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.82, "close": 12.1, "volume": 111078429}, "trend_line": 14.04, "activity_lines": {"activity_5": 11.886667, "activity_10": 11.788909, "activity_20": 12.106762, "activity_30": 12.734839}, "trend_signal": 0, "fair_value": 6.054744, "relative_strength": 10.389699, "rate_of_change": -3.562599515463886, "market_dynamics": -0.238508, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.08, "close": 11.52, "volume": 40529351}, "trend_line": 13.654667, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.711455, "activity_20": 12.024714, "activity_30": 12.572258}, "trend_signal": 0, "fair_value": 6.116538, "relative_strength": 2.409646, "rate_of_change": -2.744537037037032, "market_dynamics": -0.256458, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.57, "high": 11.73, "low": 11.34, "close": 11.45, "volume": 39069103}, "trend_line": 13.444333, "activity_lines": {"activity_5": 11.722, "activity_10": 11.652909, "activity_20": 11.944952, "activity_30": 12.430022}, "trend_signal": 0, "fair_value": 6.177244, "relative_strength": -0.191059, "rate_of_change": -1.540381761049168, "market_dynamics": -0.322901, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.45, "high": 11.72, "low": 11.21, "close": 11.6, "volume": 58987051}, "trend_line": 13.252, "activity_lines": {"activity_5": 11.654, "activity_10": 11.646727, "activity_20": 11.887048, "activity_30": 12.311032}, "trend_signal": 0, "fair_value": 6.23859, "relative_strength": -3.988675, "rate_of_change": -1.430587891567396, "market_dynamics": -0.399238, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.74, "high": 12.03, "low": 11.3, "close": 11.57, "volume": 55715859}, "trend_line": 12.988, "activity_lines": {"activity_5": 11.582667, "activity_10": 11.644, "activity_20": 11.833286, "activity_30": 12.202516}, "trend_signal": 0, "fair_value": 6.301346, "relative_strength": -5.521543, "rate_of_change": -1.9921521279806904, "market_dynamics": -0.514336, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.62, "high": 11.67, "low": 11.0, "close": 11.14, "volume": 50764426}, "trend_line": 12.763667, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.561818, "activity_20": 11.746333, "activity_30": 12.08329}, "trend_signal": 0, "fair_value": 6.361474, "relative_strength": -6.148092, "rate_of_change": -1.7272328303048943, "market_dynamics": -0.549838, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.17, "high": 12.16, "low": 10.91, "close": 12.16, "volume": 45201967}, "trend_line": 12.66, "activity_lines": {"activity_5": 11.648, "activity_10": 11.668364, "activity_20": 11.762333, "activity_30": 12.044344}, "trend_signal": 0, "fair_value": 6.427756, "relative_strength": -1.622504, "rate_of_change": -0.812203890935103, "market_dynamics": -0.293063, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.99, "high": 14.5, "low": 12.23, "close": 12.6, "volume": 169712628}, "trend_line": 12.549667, "activity_lines": {"activity_5": 11.986667, "activity_10": 11.836, "activity_20": 11.81681, "activity_30": 12.040473}, "trend_signal": 0, "fair_value": 6.4975, "relative_strength": 0.36108, "rate_of_change": -0.8715086887835757, "market_dynamics": 0.108595, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.66, "high": 14.8, "low": 12.61, "close": 13.54, "volume": 128230150}, "trend_line": 12.492, "activity_lines": {"activity_5": 12.562, "activity_10": 12.150727, "activity_20": 11.963952, "activity_30": 12.104366}, "trend_signal": 0, "fair_value": 6.573526, "relative_strength": 8.262717, "rate_of_change": -0.4595102005495332, "market_dynamics": 0.552626, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.54, "high": 14.39, "low": 12.92, "close": 14.38, "volume": 74595182}, "trend_line": 12.448333, "activity_lines": {"activity_5": 13.288, "activity_10": 12.584727, "activity_20": 12.190143, "activity_30": 12.226172}, "trend_signal": 0, "fair_value": 6.655256, "relative_strength": 12.667463, "rate_of_change": -0.34955971821966864, "market_dynamics": 1.119347, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.75, "high": 15.0, "low": 13.82, "close": 14.14, "volume": 139094802}, "trend_line": 12.391, "activity_lines": {"activity_5": 13.746667, "activity_10": 12.936364, "activity_20": 12.38519, "activity_30": 12.335312}, "trend_signal": 0, "fair_value": 6.735513, "relative_strength": 8.076877, "rate_of_change": -0.46056769207571696, "market_dynamics": 1.453791, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.14, "high": 15.14, "low": 13.73, "close": 14.1, "volume": 106983625}, "trend_line": 12.414333, "activity_lines": {"activity_5": 13.992, "activity_10": 13.243636, "activity_20": 12.568238, "activity_30": 12.44557}, "trend_signal": 1, "fair_value": 6.815769, "relative_strength": 7.517107, "rate_of_change": 0.18830602856911596, "market_dynamics": 1.469022, "expectation": {"probability": 44.7912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.06, "high": 14.06, "low": 13.3, "close": 13.55, "volume": 36846281}, "trend_line": 12.431333, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.404, "activity_20": 12.694905, "activity_30": 12.518839}, "trend_signal": 1, "fair_value": 6.8925, "relative_strength": 2.665409, "rate_of_change": 0.13693848876134734, "market_dynamics": 1.235096, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.55, "high": 13.79, "low": 12.99, "close": 13.09, "volume": 27633296}, "trend_line": 12.432, "activity_lines": {"activity_5": 13.640667, "activity_10": 13.442545, "activity_20": 12.774333, "activity_30": 12.561333}, "trend_signal": 1, "fair_value": 6.966346, "relative_strength": -1.1081, "rate_of_change": 0.005365474482905198, "market_dynamics": 0.94797, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.18, "high": 13.75, "low": 12.46, "close": 12.6, "volume": 63955598}, "trend_line": 12.412, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.364909, "activity_20": 12.802333, "activity_30": 12.572172}, "trend_signal": 1, "fair_value": 7.037692, "relative_strength": -3.113713, "rate_of_change": -0.16087516087515744, "market_dynamics": 0.593642, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.66, "high": 12.73, "low": 11.81, "close": 11.95, "volume": 40134970}, "trend_line": 12.398333, "activity_lines": {"activity_5": 12.708, "activity_10": 13.150364, "activity_20": 12.76319, "activity_30": 12.542366}, "trend_signal": 1, "fair_value": 7.104744, "relative_strength": -9.412177, "rate_of_change": -0.11011118272640709, "market_dynamics": 0.192094, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.98, "high": 12.57, "low": 11.31, "close": 11.73, "volume": 56604524}, "trend_line": 12.408, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.881091, "activity_20": 12.700095, "activity_30": 12.499247}, "trend_signal": 0, "fair_value": 7.170577, "relative_strength": -18.825431, "rate_of_change": 0.07797015937546051, "market_dynamics": -0.047258, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.75, "high": 11.82, "low": 11.1, "close": 11.35, "volume": 51117577}, "trend_line": 12.344333, "activity_lines": {"activity_5": 11.854, "activity_10": 12.550545, "activity_20": 12.597905, "activity_30": 12.430989}, "trend_signal": 0, "fair_value": 7.234231, "relative_strength": -24.260568, "rate_of_change": -0.513112508059307, "market_dynamics": -0.272064, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.42, "high": 11.45, "low": 9.13, "close": 9.37, "volume": 37345164}, "trend_line": 12.212, "activity_lines": {"activity_5": 10.929333, "activity_10": 11.882727, "activity_20": 12.306857, "activity_30": 12.239097}, "trend_signal": 0, "fair_value": 7.284423, "relative_strength": -25.034263, "rate_of_change": -1.0720141784898456, "market_dynamics": -0.631452, "expectation": {"probability": 47.1663, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.37, "high": 10.4, "low": 9.0, "close": 10.13, "volume": 48931581}, "trend_line": 12.128333, "activity_lines": {"activity_5": 10.506, "activity_10": 11.428909, "activity_20": 12.099286, "activity_30": 12.104774}, "trend_signal": 0, "fair_value": 7.338654, "relative_strength": -23.751796, "rate_of_change": -0.6851211922698998, "market_dynamics": -0.837954, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.13, "high": 10.54, "low": 9.86, "close": 9.86, "volume": 20154926}, "trend_line": 12.043, "activity_lines": {"activity_5": 10.157333, "activity_10": 11.003273, "activity_20": 11.876095, "activity_30": 11.95843}, "trend_signal": 0, "fair_value": 7.390833, "relative_strength": -23.023976, "rate_of_change": -0.7035839137992033, "market_dynamics": -1.070313, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.76, "high": 10.3, "low": 9.41, "close": 9.85, "volume": 28585388}, "trend_line": 11.929333, "activity_lines": {"activity_5": 9.944667, "activity_10": 10.653636, "activity_20": 11.662619, "activity_30": 11.816946}, "trend_signal": 0, "fair_value": 7.442949, "relative_strength": -22.422275, "rate_of_change": -0.9438428962882963, "market_dynamics": -1.207367, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.85, "high": 9.96, "low": 9.3, "close": 9.35, "volume": 20290163}, "trend_line": 11.813333, "activity_lines": {"activity_5": 9.690667, "activity_10": 10.290364, "activity_20": 11.409476, "activity_30": 11.650538}, "trend_signal": 0, "fair_value": 7.492051, "relative_strength": -23.854513, "rate_of_change": -0.9723930080583689, "market_dynamics": -1.236905, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.4, "high": 9.96, "low": 8.84, "close": 9.31, "volume": 25520458}, "trend_line": 11.720667, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.996182, "activity_20": 11.162524, "activity_30": 11.489032}, "trend_signal": 0, "fair_value": 7.541346, "relative_strength": -23.613538, "rate_of_change": -0.7844187580253554, "market_dynamics": -1.309293, "expectation": {"probability": 45.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.38, "high": 9.73, "low": 8.85, "close": 9.73, "volume": 32283286}, "trend_line": 11.661667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.847091, "activity_20": 10.966476, "activity_30": 11.360602}, "trend_signal": 0, "fair_value": 7.593526, "relative_strength": -17.036542, "rate_of_change": -0.5033843210459016, "market_dynamics": -1.257056, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.59, "high": 13.12, "low": 10.29, "close": 13.12, "volume": 236645171}, "trend_line": 11.721667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.366545, "activity_20": 11.102048, "activity_30": 11.454688}, "trend_signal": 0, "fair_value": 7.667628, "relative_strength": 9.712302, "rate_of_change": 0.5145062022436457, "market_dynamics": -0.775149, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.35, "high": 13.99, "low": 11.75, "close": 12.05, "volume": 129606516}, "trend_line": 11.752667, "activity_lines": {"activity_5": 11.326, "activity_10": 10.670182, "activity_20": 11.126286, "activity_30": 11.475871}, "trend_signal": 0, "fair_value": 7.735128, "relative_strength": -1.259549, "rate_of_change": 0.264467502787791, "market_dynamics": -0.31839, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.05, "high": 12.83, "low": 11.8, "close": 11.92, "volume": 74250034}, "trend_line": 11.773667, "activity_lines": {"activity_5": 11.728667, "activity_10": 10.944364, "activity_20": 11.138667, "activity_30": 11.486667}, "trend_signal": 0, "fair_value": 7.801987, "relative_strength": 1.55503, "rate_of_change": 0.178682847050793, "market_dynamics": 0.109708, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.92, "high": 12.06, "low": 10.27, "close": 10.32, "volume": 38047143}, "trend_line": 11.727667, "activity_lines": {"activity_5": 11.426667, "activity_10": 10.917273, "activity_20": 11.001905, "activity_30": 11.392882}, "trend_signal": 0, "fair_value": 7.858013, "relative_strength": -8.342013, "rate_of_change": -0.3907024039324314, "market_dynamics": 0.363187, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.32, "high": 12.28, "low": 10.18, "close": 11.91, "volume": 57365183}, "trend_line": 11.716333, "activity_lines": {"activity_5": 11.587333, "activity_10": 11.162, "activity_20": 11.031905, "activity_30": 11.404645}, "trend_signal": 0, "fair_value": 7.924359, "relative_strength": 1.060911, "rate_of_change": -0.09664326246643713, "market_dynamics": 0.309863, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.92, "high": 12.7, "low": 10.88, "close": 11.27, "volume": 74056445}, "trend_line": 11.688667, "activity_lines": {"activity_5": 11.389333, "activity_10": 11.258, "activity_20": 11.012714, "activity_30": 11.375849}, "trend_signal": 0, "fair_value": 7.986603, "relative_strength": -2.200176, "rate_of_change": -0.2361319023622832, "market_dynamics": 0.312044, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.37, "close": 10.46, "volume": 42574177}, "trend_line": 11.653333, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.181091, "activity_20": 10.930048, "activity_30": 11.296581}, "trend_signal": 0, "fair_value": 8.043654, "relative_strength": -7.700036, "rate_of_change": -0.3022928106344431, "market_dynamics": 0.268064, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.24, "high": 11.67, "low": 10.11, "close": 11.03, "volume": 56286208}, "trend_line": 11.639333, "activity_lines": {"activity_5": 10.996, "activity_10": 11.196727, "activity_20": 10.919, "activity_30": 11.256366}, "trend_signal": 0, "fair_value": 8.10468, "relative_strength": -4.282161, "rate_of_change": -0.12013730320758315, "market_dynamics": 0.389658, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.04, "high": 12.76, "low": 11.0, "close": 11.96, "volume": 140051419}, "trend_line": 11.651333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.350909, "activity_20": 11.008524, "activity_30": 11.277054}, "trend_signal": 0, "fair_value": 8.171859, "relative_strength": -4.902127, "rate_of_change": 0.10309869130815895, "market_dynamics": 0.483634, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.87, "high": 12.22, "low": 11.45, "close": 11.7, "volume": 62042593}, "trend_line": 11.655667, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.409636, "activity_20": 11.078667, "activity_30": 11.280194}, "trend_signal": 0, "fair_value": 8.236987, "relative_strength": -7.641112, "rate_of_change": 0.03719746058240769, "market_dynamics": 0.488677, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.71, "high": 11.95, "low": 11.34, "close": 11.57, "volume": 35966765}, "trend_line": 11.67, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.408909, "activity_20": 11.140714, "activity_30": 11.274667}, "trend_signal": 0, "fair_value": 8.300769, "relative_strength": -8.655564, "rate_of_change": 0.12297022555638039, "market_dynamics": 0.525572, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.58, "high": 11.87, "low": 11.39, "close": 11.68, "volume": 55982664}, "trend_line": 11.654, "activity_lines": {"activity_5": 11.648667, "activity_10": 11.456364, "activity_20": 11.215048, "activity_30": 11.275312}, "trend_signal": 0, "fair_value": 8.364551, "relative_strength": -10.019846, "rate_of_change": -0.1371036846615254, "market_dynamics": 0.533571, "expectation": {"probability": 50.8184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75, "high": 12.93, "low": 11.6, "close": 11.77, "volume": 149518653}, "trend_line": 11.626333, "activity_lines": {"activity_5": 11.709333, "activity_10": 11.526909, "activity_20": 11.29819, "activity_30": 11.282796}, "trend_signal": 0, "fair_value": 8.427436, "relative_strength": -10.086943, "rate_of_change": -0.237403466620896, "market_dynamics": 0.531521, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.81, "high": 12.43, "low": 11.81, "close": 11.83, "volume": 74979865}, "trend_line": 11.569333, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.611091, "activity_20": 11.385048, "activity_30": 11.295935}, "trend_signal": 0, "fair_value": 8.490577, "relative_strength": -11.379539, "rate_of_change": -0.4902663634354906, "market_dynamics": 0.587071, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.85, "high": 12.08, "low": 11.04, "close": 11.2, "volume": 57310616}, "trend_line": 11.463333, "activity_lines": {"activity_5": 11.570667, "activity_10": 11.553273, "activity_20": 11.40019, "activity_30": 11.272108}, "trend_signal": 0, "fair_value": 8.549808, "relative_strength": -14.881532, "rate_of_change": -0.9162153081772292, "market_dynamics": 0.440643, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.25, "high": 11.68, "low": 11.21, "close": 11.53, "volume": 63039305}, "trend_line": 11.376333, "activity_lines": {"activity_5": 11.544, "activity_10": 11.568364, "activity_20": 11.441667, "activity_30": 11.276409}, "trend_signal": 0, "fair_value": 8.610641, "relative_strength": -15.749936, "rate_of_change": -0.7589415748456382, "market_dynamics": 0.406012, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.58, "high": 12.02, "low": 11.12, "close": 11.14, "volume": 40358802}, "trend_line": 11.277667, "activity_lines": {"activity_5": 11.39, "activity_10": 11.507818, "activity_20": 11.438048, "activity_30": 11.261161}, "trend_signal": 0, "fair_value": 8.668718, "relative_strength": -17.599345, "rate_of_change": -0.867291771434622, "market_dynamics": 0.149016, "expectation": {"probability": 50.7425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.18, "high": 11.57, "low": 10.6, "close": 10.68, "volume": 35407340}, "trend_line": 11.182, "activity_lines": {"activity_5": 11.118667, "activity_10": 11.351273, "activity_20": 11.384476, "activity_30": 11.222602}, "trend_signal": 0, "fair_value": 8.723846, "relative_strength": -16.51952, "rate_of_change": -0.848287150170322, "market_dynamics": -0.154145, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.54, "high": 10.86, "low": 9.88, "close": 10.86, "volume": 64123236}, "trend_line": 11.107667, "activity_lines": {"activity_5": 10.98, "activity_10": 11.233818, "activity_20": 11.341714, "activity_30": 11.201828}, "trend_signal": 0, "fair_value": 8.77891, "relative_strength": -11.728217, "rate_of_change": -0.664755857628341, "market_dynamics": -0.227135, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.18, "high": 11.38, "low": 10.91, "close": 11.13, "volume": 78099925}, "trend_line": 11.058667, "activity_lines": {"activity_5": 10.996, "activity_10": 11.185455, "activity_20": 11.317286, "activity_30": 11.203269}, "trend_signal": 0, "fair_value": 8.832821, "relative_strength": -16.502315, "rate_of_change": -0.4411367391550313, "market_dynamics": -0.338726, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.24, "high": 11.35, "low": 10.84, "close": 10.94, "volume": 33293792}, "trend_line": 11.025, "activity_lines": {"activity_5": 10.953333, "activity_10": 11.112909, "activity_20": 11.268095, "activity_30": 11.195613}, "trend_signal": 0, "fair_value": 8.885577, "relative_strength": -16.525553, "rate_of_change": -0.30443994741861247, "market_dynamics": -0.423017, "expectation": {"probability": 49.0599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.9, "high": 11.03, "low": 10.46, "close": 10.59, "volume": 20233325}, "trend_line": 10.987, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.988182, "activity_20": 11.195952, "activity_30": 11.167548}, "trend_signal": 0, "fair_value": 8.931538, "relative_strength": -16.62621, "rate_of_change": -0.34467120181406125, "market_dynamics": -0.528108, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.64, "high": 10.83, "low": 10.3, "close": 10.41, "volume": 24833174}, "trend_line": 10.955667, "activity_lines": {"activity_5": 10.69, "activity_10": 10.850545, "activity_20": 11.113619, "activity_30": 11.130323}, "trend_signal": 0, "fair_value": 8.976667, "relative_strength": -16.570221, "rate_of_change": -0.28518248839537685, "market_dynamics": -0.724, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.32, "high": 10.99, "low": 9.82, "close": 10.08, "volume": 42635785}, "trend_line": 10.979333, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.677636, "activity_20": 11.007048, "activity_30": 11.073828}, "trend_signal": 0, "fair_value": 9.020064, "relative_strength": -14.776232, "rate_of_change": 0.21601605817336733, "market_dynamics": -0.9992, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.11, "high": 10.28, "low": 9.97, "close": 10.28, "volume": 28573601}, "trend_line": 10.984333, "activity_lines": {"activity_5": 10.338, "activity_10": 10.572909, "activity_20": 10.920667, "activity_30": 11.02871}, "trend_signal": 0, "fair_value": 9.06391, "relative_strength": -18.464107, "rate_of_change": 0.045540107035636906, "market_dynamics": -1.184796, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.28, "high": 10.69, "low": 10.13, "close": 10.29, "volume": 19701754}, "trend_line": 10.998667, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.486727, "activity_20": 10.843, "activity_30": 10.983914}, "trend_signal": 0, "fair_value": 9.106026, "relative_strength": -18.087678, "rate_of_change": 0.13049495130928612, "market_dynamics": -1.273993, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.32, "high": 12.24, "low": 10.3, "close": 10.54, "volume": 171549665}, "trend_line": 11.021667, "activity_lines": {"activity_5": 10.351333, "activity_10": 10.468545, "activity_20": 10.79381, "activity_30": 10.954323}, "trend_signal": 0, "fair_value": 9.145385, "relative_strength": -15.211229, "rate_of_change": 0.20911625017833038, "market_dynamics": -1.001464, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.56, "high": 10.66, "low": 9.82, "close": 10.05, "volume": 33553552}, "trend_line": 11.045, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.372182, "activity_20": 10.697571, "activity_30": 10.891634}, "trend_signal": 0, "fair_value": 9.172692, "relative_strength": -15.928044, "rate_of_change": 0.21170118821408013, "market_dynamics": -1.003798, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.08, "high": 12.45, "low": 10.05, "close": 12.29, "volume": 151201006}, "trend_line": 11.144333, "activity_lines": {"activity_5": 10.942, "activity_10": 10.694545, "activity_20": 10.819333, "activity_30": 10.971957}, "trend_signal": 0, "fair_value": 9.21468, "relative_strength": -0.41437, "rate_of_change": 0.8993481213218621, "market_dynamics": -0.32179, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.21, "high": 14.25, "low": 10.93, "close": 11.37, "volume": 262780783}, "trend_line": 11.199, "activity_lines": {"activity_5": 11.168667, "activity_10": 10.823636, "activity_20": 10.851905, "activity_30": 10.986516}, "trend_signal": 0, "fair_value": 9.253141, "relative_strength": -7.439177, "rate_of_change": 0.4905363111457657, "market_dynamics": 0.264566, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.37, "high": 11.69, "low": 10.56, "close": 10.88, "volume": 70818033}, "trend_line": 11.124333, "activity_lines": {"activity_5": 11.159333, "activity_10": 10.859273, "activity_20": 10.839381, "activity_30": 10.965935}, "trend_signal": 0, "fair_value": 9.288013, "relative_strength": -12.059363, "rate_of_change": -0.6667291722475205, "market_dynamics": 0.431444, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.88, "high": 12.32, "low": 10.48, "close": 12.32, "volume": 119250040}, "trend_line": 11.133333, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.157818, "activity_20": 10.967286, "activity_30": 11.043075}, "trend_signal": 0, "fair_value": 9.332564, "relative_strength": -3.006795, "rate_of_change": 0.0809037269919944, "market_dynamics": 1.090873, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.72, "high": 13.2, "low": 11.27, "close": 11.37, "volume": 144561915}, "trend_line": 11.115, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.252182, "activity_20": 11.001667, "activity_30": 11.058344}, "trend_signal": 0, "fair_value": 9.370769, "relative_strength": -10.508194, "rate_of_change": -0.16466766960082982, "market_dynamics": 0.950026, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.4, "high": 12.29, "low": 11.03, "close": 11.9, "volume": 82140278}, "trend_line": 11.167667, "activity_lines": {"activity_5": 11.671333, "activity_10": 11.425455, "activity_20": 11.088429, "activity_30": 11.108989}, "trend_signal": 0, "fair_value": 9.412885, "relative_strength": -5.684798, "rate_of_change": 0.4738371569950479, "market_dynamics": 0.898813, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.88, "high": 12.06, "low": 10.76, "close": 11.29, "volume": 31697887}, "trend_line": 11.147, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.454727, "activity_20": 11.116762, "activity_30": 11.116882}, "trend_signal": 0, "fair_value": 9.454551, "relative_strength": -11.698489, "rate_of_change": -0.1850610337861932, "market_dynamics": 0.893142, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.29, "high": 11.77, "low": 10.95, "close": 10.95, "volume": 53002013}, "trend_line": 11.136333, "activity_lines": {"activity_5": 11.378, "activity_10": 11.403818, "activity_20": 11.112286, "activity_30": 11.104172}, "trend_signal": 0, "fair_value": 9.495064, "relative_strength": -18.629791, "rate_of_change": -0.09569390867497767, "market_dynamics": 0.614013, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.69, "close": 11.1, "volume": 34258228}, "trend_line": 11.157667, "activity_lines": {"activity_5": 11.222667, "activity_10": 11.368182, "activity_20": 11.124857, "activity_30": 11.101828}, "trend_signal": 0, "fair_value": 9.535256, "relative_strength": -19.768648, "rate_of_change": 0.19157113926100736, "market_dynamics": 0.434833, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.15, "high": 11.31, "low": 10.74, "close": 11.13, "volume": 36789237}, "trend_line": 11.161, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.327818, "activity_20": 11.140476, "activity_30": 11.100043}, "trend_signal": 0, "fair_value": 9.57891, "relative_strength": -20.802339, "rate_of_change": 0.029871836110538043, "market_dynamics": 0.271579, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.9, "close": 10.98, "volume": 46173163}, "trend_line": 11.128333, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.240545, "activity_20": 11.139667, "activity_30": 11.088366}, "trend_signal": 0, "fair_value": 9.622821, "relative_strength": -25.831694, "rate_of_change": -0.29268882716602457, "market_dynamics": 0.184096, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.8, "high": 11.6, "low": 10.68, "close": 11.07, "volume": 52979869}, "trend_line": 11.107333, "activity_lines": {"activity_5": 11.054, "activity_10": 11.193455, "activity_20": 11.146857, "activity_30": 11.084602}, "trend_signal": 0, "fair_value": 9.672244, "relative_strength": -22.720415, "rate_of_change": -0.188707509022232, "market_dynamics": 0.121492, "expectation": {"probability": 52.4782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.15, "high": 11.5, "low": 11.13, "close": 11.3, "volume": 42873700}, "trend_line": 11.098333, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.193636, "activity_20": 11.176238, "activity_30": 11.097032}, "trend_signal": 0, "fair_value": 9.721154, "relative_strength": -24.050562, "rate_of_change": -0.08102755179844108, "market_dynamics": 0.07637, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.36, "high": 12.27, "low": 10.61, "close": 10.72, "volume": 72653170}, "trend_line": 11.066333, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.080727, "activity_20": 11.148667, "activity_30": 11.072624}, "trend_signal": 0, "fair_value": 9.765128, "relative_strength": -25.936765, "rate_of_change": -0.2883315899784232, "market_dynamics": -0.06594, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.73, "high": 11.24, "low": 10.4, "close": 10.53, "volume": 21875351}, "trend_line": 11.025, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.962364, "activity_20": 11.102381, "activity_30": 11.038022}, "trend_signal": 0, "fair_value": 9.803718, "relative_strength": -25.454223, "rate_of_change": -0.3735022251725105, "market_dynamics": -0.376361, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.57, "high": 10.7, "low": 9.57, "close": 10.1, "volume": 30023712}, "trend_line": 10.967333, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.781091, "activity_20": 11.014571, "activity_30": 10.978344}, "trend_signal": 0, "fair_value": 9.837692, "relative_strength": -22.85739, "rate_of_change": -0.5230566893424068, "market_dynamics": -0.690164, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.6, "high": 10.07, "low": 9.59, "close": 9.77, "volume": 25417215}, "trend_line": 10.919667, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.572545, "activity_20": 10.895238, "activity_30": 10.901097}, "trend_signal": 0, "fair_value": 9.87, "relative_strength": -26.673859, "rate_of_change": -0.4346179695647022, "market_dynamics": -1.014009, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 9.83, "low": 9.58, "close": 9.7, "volume": 10982408}, "trend_line": 10.858667, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.378909, "activity_20": 10.771667, "activity_30": 10.822409}, "trend_signal": 0, "fair_value": 9.903782, "relative_strength": -26.540909, "rate_of_change": -0.5586250936040443, "market_dynamics": -1.308563, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.69, "high": 9.89, "low": 9.17, "close": 9.18, "volume": 23728627}, "trend_line": 10.793333, "activity_lines": {"activity_5": 9.649333, "activity_10": 10.113455, "activity_20": 10.601381, "activity_30": 10.714108}, "trend_signal": 0, "fair_value": 9.936474, "relative_strength": -28.120483, "rate_of_change": -0.6016760620801799, "market_dynamics": -1.389759, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.2, "high": 10.37, "low": 9.11, "close": 10.02, "volume": 59854222}, "trend_line": 10.771333, "activity_lines": {"activity_5": 9.704, "activity_10": 10.035636, "activity_20": 10.517571, "activity_30": 10.664215}, "trend_signal": 0, "fair_value": 9.974615, "relative_strength": -22.578384, "rate_of_change": -0.20382953069269927, "market_dynamics": -1.248279, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.16, "high": 10.6, "low": 9.65, "close": 9.98, "volume": 38608094}, "trend_line": 10.742, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.970727, "activity_20": 10.430095, "activity_30": 10.613161}, "trend_signal": 0, "fair_value": 10.007821, "relative_strength": -28.651932, "rate_of_change": -0.2723246974167393, "market_dynamics": -1.130799, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.96, "high": 10.33, "low": 9.7, "close": 10.14, "volume": 40968266}, "trend_line": 10.709, "activity_lines": {"activity_5": 9.916, "activity_10": 9.953091, "activity_20": 10.368857, "activity_30": 10.574323}, "trend_signal": 0, "fair_value": 10.042756, "relative_strength": -29.642927, "rate_of_change": -0.3072053621299688, "market_dynamics": -0.865339, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.11, "high": 10.88, "low": 9.98, "close": 10.43, "volume": 58314329}, "trend_line": 10.692, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.005091, "activity_20": 10.341095, "activity_30": 10.556323}, "trend_signal": 0, "fair_value": 10.082564, "relative_strength": -26.35548, "rate_of_change": -0.15874498085721786, "market_dynamics": -0.487791, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.45, "high": 10.56, "low": 10.03, "close": 10.22, "volume": 35158795}, "trend_line": 10.679667, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.034727, "activity_20": 10.295476, "activity_30": 10.525871}, "trend_signal": 0, "fair_value": 10.124038, "relative_strength": -27.503909, "rate_of_change": -0.11534792368125632, "market_dynamics": -0.393467, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.21, "high": 12.02, "low": 10.02, "close": 12.02, "volume": 70511459}, "trend_line": 10.733333, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.400727, "activity_20": 10.431286, "activity_30": 10.612344}, "trend_signal": 0, "fair_value": 10.176218, "relative_strength": -17.269072, "rate_of_change": 0.5025063047377767, "market_dynamics": 0.14616, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.43, "high": 14.98, "low": 12.0, "close": 13.63, "volume": 286542800}, "trend_line": 10.851667, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.032364, "activity_20": 10.717333, "activity_30": 10.799226}, "trend_signal": 0, "fair_value": 10.237821, "relative_strength": -1.062029, "rate_of_change": 1.1024907174686636, "market_dynamics": 0.735723, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.25, "high": 13.95, "low": 10.91, "close": 11.71, "volume": 131247511}, "trend_line": 10.899333, "activity_lines": {"activity_5": 12.0, "activity_10": 11.250727, "activity_20": 10.812286, "activity_30": 10.854602}, "trend_signal": 0, "fair_value": 10.287051, "relative_strength": -10.793237, "rate_of_change": 0.4392504856627054, "market_dynamics": 1.006853, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 12.58, "low": 11.84, "close": 12.26, "volume": 28618811}, "trend_line": 10.965, "activity_lines": {"activity_5": 12.219333, "activity_10": 11.533818, "activity_20": 10.957619, "activity_30": 10.942387}, "trend_signal": 0, "fair_value": 10.336923, "relative_strength": -5.135689, "rate_of_change": 0.6024864090307129, "market_dynamics": 1.295485, "expectation": {"probability": 47.7841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7745d05c-3b2c-48e3-9fcc-fe0a3ee1f787/", "share_image": "https://sharemaestro.com/terminal/7745d05c-3b2c-48e3-9fcc-fe0a3ee1f787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}