{"ticker": {"uuid": "774756e9-1296-43a0-8674-0a18e1b6c37f", "symbol": "TIP10E", "name": "UBS BBG TIPS 10+ UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIP10E rose 1.18%, moving from 9.48 to 9.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.77 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.445, "high": 9.594, "low": 9.445, "close": 9.596, "volume": 10464}, "trend_line": 9.616567, "activity_lines": {"activity_5": 9.488067, "activity_10": 9.501164, "activity_20": 9.538271, "activity_30": 9.56951}, "trend_signal": 0, "fair_value": 9.755007, "relative_strength": -12.773696, "rate_of_change": -0.1083722862781843, "market_dynamics": -0.784503, "expectation": {"probability": 49.3958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.652, "high": 10.652, "low": 10.508, "close": 10.588, "volume": 4554}, "trend_line": 10.757, "activity_lines": {"activity_5": 10.607333, "activity_10": 10.687527, "activity_20": 10.734124, "activity_30": 10.750981}, "trend_signal": 0, "fair_value": 13.271494, "relative_strength": -14.239446, "rate_of_change": 0.09801360763494452, "market_dynamics": -0.264125, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.588, "high": 10.588, "low": 10.588, "close": 10.588, "volume": 0}, "trend_line": 10.767333, "activity_lines": {"activity_5": 10.591467, "activity_10": 10.658836, "activity_20": 10.717543, "activity_30": 10.740077}, "trend_signal": 0, "fair_value": 13.251147, "relative_strength": -15.839461, "rate_of_change": 0.09605838058939328, "market_dynamics": -0.299143, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.588, "high": 10.73, "low": 10.588, "close": 10.66, "volume": 2300}, "trend_line": 10.768067, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.648109, "activity_20": 10.710286, "activity_30": 10.733153}, "trend_signal": 0, "fair_value": 13.231263, "relative_strength": -12.673439, "rate_of_change": 0.006816915572310881, "market_dynamics": -0.293608, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.66, "high": 10.662, "low": 10.466, "close": 10.662, "volume": 31711}, "trend_line": 10.754667, "activity_lines": {"activity_5": 10.636133, "activity_10": 10.642764, "activity_20": 10.703971, "activity_30": 10.72631}, "trend_signal": 0, "fair_value": 13.210199, "relative_strength": -15.193716, "rate_of_change": -0.12444201916649242, "market_dynamics": -0.288957, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.656, "high": 10.684, "low": 10.564, "close": 10.564, "volume": 710}, "trend_line": 10.735267, "activity_lines": {"activity_5": 10.614133, "activity_10": 10.620691, "activity_20": 10.689067, "activity_30": 10.714009}, "trend_signal": 0, "fair_value": 13.186712, "relative_strength": -14.021231, "rate_of_change": -0.18038680323620618, "market_dynamics": -0.393224, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.258, "high": 10.452, "low": 10.258, "close": 10.452, "volume": 5412}, "trend_line": 10.719667, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.584545, "activity_20": 10.663743, "activity_30": 10.695733}, "trend_signal": 0, "fair_value": 13.161865, "relative_strength": -16.841377, "rate_of_change": -0.14531543556393098, "market_dynamics": -0.489529, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.574, "high": 10.758, "low": 10.574, "close": 10.714, "volume": 6246}, "trend_line": 10.722867, "activity_lines": {"activity_5": 10.6036, "activity_10": 10.603382, "activity_20": 10.664152, "activity_30": 10.695368}, "trend_signal": 0, "fair_value": 13.137942, "relative_strength": -14.636111, "rate_of_change": 0.0298516735641268, "market_dynamics": -0.382984, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.718, "high": 10.718, "low": 10.612, "close": 10.612, "volume": 17636}, "trend_line": 10.7328, "activity_lines": {"activity_5": 10.604133, "activity_10": 10.606036, "activity_20": 10.654467, "activity_30": 10.688215}, "trend_signal": 0, "fair_value": 13.111519, "relative_strength": -16.634454, "rate_of_change": 0.09263380773069753, "market_dynamics": -0.317594, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.53, "high": 10.53, "low": 9.952, "close": 10.102, "volume": 46824}, "trend_line": 10.717667, "activity_lines": {"activity_5": 10.437867, "activity_10": 10.515091, "activity_20": 10.596714, "activity_30": 10.647518}, "trend_signal": 0, "fair_value": 13.081109, "relative_strength": -17.402389, "rate_of_change": -0.14099768932616588, "market_dynamics": -0.352662, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.102, "high": 10.264, "low": 9.997, "close": 10.018, "volume": 133386}, "trend_line": 10.6848, "activity_lines": {"activity_5": 10.280933, "activity_10": 10.416655, "activity_20": 10.534171, "activity_30": 10.602378}, "trend_signal": 0, "fair_value": 13.052212, "relative_strength": -16.51107, "rate_of_change": -0.3066618882635681, "market_dynamics": -0.371899, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.018, "high": 10.018, "low": 9.734, "close": 9.756, "volume": 10231}, "trend_line": 10.645667, "activity_lines": {"activity_5": 10.073067, "activity_10": 10.282109, "activity_20": 10.450524, "activity_30": 10.542456}, "trend_signal": 0, "fair_value": 13.021635, "relative_strength": -16.487687, "rate_of_change": -0.3662492512728328, "market_dynamics": -0.804008, "expectation": {"probability": 44.5847, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.756, "high": 9.757, "low": 9.721, "close": 9.757, "volume": 1}, "trend_line": 10.6007, "activity_lines": {"activity_5": 9.911933, "activity_10": 10.162873, "activity_20": 10.37221, "activity_30": 10.485123}, "trend_signal": 0, "fair_value": 12.991372, "relative_strength": -17.015619, "rate_of_change": -0.42239720629998817, "market_dynamics": -1.320109, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.757, "high": 10.03, "low": 9.757, "close": 9.89, "volume": 2779}, "trend_line": 10.569767, "activity_lines": {"activity_5": 9.858933, "activity_10": 10.082927, "activity_20": 10.311795, "activity_30": 10.439271}, "trend_signal": 0, "fair_value": 12.959795, "relative_strength": -16.463948, "rate_of_change": -0.2918014848075996, "market_dynamics": -1.443715, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.89, "high": 9.89, "low": 9.779, "close": 9.779, "volume": 909}, "trend_line": 10.535133, "activity_lines": {"activity_5": 9.817067, "activity_10": 9.9968, "activity_20": 10.24579, "activity_30": 10.388254}, "trend_signal": 0, "fair_value": 12.929083, "relative_strength": -15.481042, "rate_of_change": -0.3276704207387021, "market_dynamics": -1.593121, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.779, "high": 9.923, "low": 9.779, "close": 9.812, "volume": 5800}, "trend_line": 10.508333, "activity_lines": {"activity_5": 9.807733, "activity_10": 9.932727, "activity_20": 10.187419, "activity_30": 10.3416}, "trend_signal": 0, "fair_value": 12.897955, "relative_strength": -16.415036, "rate_of_change": -0.2543869166150984, "market_dynamics": -1.516464, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.812, "high": 9.812, "low": 9.812, "close": 9.812, "volume": 0}, "trend_line": 10.481533, "activity_lines": {"activity_5": 9.812133, "activity_10": 9.882327, "activity_20": 10.134276, "activity_30": 10.296675}, "trend_signal": 0, "fair_value": 12.866827, "relative_strength": -14.64688, "rate_of_change": -0.25503569405346893, "market_dynamics": -1.392336, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.499, "high": 9.499, "low": 9.333, "close": 9.333, "volume": 13459}, "trend_line": 10.438167, "activity_lines": {"activity_5": 9.653133, "activity_10": 9.756473, "activity_20": 10.040486, "activity_30": 10.222576}, "trend_signal": 0, "fair_value": 12.832821, "relative_strength": -17.227017, "rate_of_change": -0.4137371890161552, "market_dynamics": -1.441921, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.333, "high": 9.333, "low": 8.78, "close": 8.968, "volume": 6622}, "trend_line": 10.379833, "activity_lines": {"activity_5": 9.400733, "activity_10": 9.589364, "activity_20": 9.919129, "activity_30": 10.127727}, "trend_signal": 0, "fair_value": 12.797769, "relative_strength": -18.631836, "rate_of_change": -0.5588529097110664, "market_dynamics": -1.451428, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.968, "high": 9.223, "low": 8.968, "close": 9.206, "volume": 10822}, "trend_line": 10.3275, "activity_lines": {"activity_5": 9.289133, "activity_10": 9.495418, "activity_20": 9.828038, "activity_30": 10.051996}, "trend_signal": 0, "fair_value": 12.762487, "relative_strength": -17.137241, "rate_of_change": -0.5041795951823028, "market_dynamics": -1.473182, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.124, "high": 9.124, "low": 8.909, "close": 8.904, "volume": 6639}, "trend_line": 10.263433, "activity_lines": {"activity_5": 9.115067, "activity_10": 9.362855, "activity_20": 9.71449, "activity_30": 9.960157}, "trend_signal": 0, "fair_value": 12.727423, "relative_strength": -16.724527, "rate_of_change": -0.6203534253207594, "market_dynamics": -1.53805, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.848, "high": 8.957, "low": 8.848, "close": 8.91, "volume": 1670}, "trend_line": 10.198567, "activity_lines": {"activity_5": 9.003533, "activity_10": 9.251636, "activity_20": 9.609838, "activity_30": 9.872839}, "trend_signal": 0, "fair_value": 12.692372, "relative_strength": -15.924406, "rate_of_change": -0.6320107511784657, "market_dynamics": -1.564959, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.91, "high": 9.365, "low": 8.91, "close": 9.433, "volume": 3640}, "trend_line": 10.151133, "activity_lines": {"activity_5": 9.126467, "activity_10": 9.250891, "activity_20": 9.562986, "activity_30": 9.823447}, "trend_signal": 0, "fair_value": 12.659301, "relative_strength": -14.882193, "rate_of_change": -0.46510455831687786, "market_dynamics": -1.307797, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.41, "high": 9.51, "low": 9.389, "close": 9.45, "volume": 5448}, "trend_line": 10.1016, "activity_lines": {"activity_5": 9.2484, "activity_10": 9.259127, "activity_20": 9.523252, "activity_30": 9.778213}, "trend_signal": 0, "fair_value": 12.627609, "relative_strength": -13.837866, "rate_of_change": -0.4879553838965589, "market_dynamics": -1.014213, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.32, "high": 9.673, "low": 9.293, "close": 9.449, "volume": 10079}, "trend_line": 10.059167, "activity_lines": {"activity_5": 9.337867, "activity_10": 9.275182, "activity_20": 9.489186, "activity_30": 9.73611}, "trend_signal": 0, "fair_value": 12.594654, "relative_strength": -16.347867, "rate_of_change": -0.4200621683693579, "market_dynamics": -0.564397, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.449, "high": 9.61, "low": 9.435, "close": 9.443, "volume": 363716}, "trend_line": 10.010267, "activity_lines": {"activity_5": 9.409133, "activity_10": 9.296145, "activity_20": 9.460324, "activity_30": 9.696357}, "trend_signal": 0, "fair_value": 12.56166, "relative_strength": -15.750149, "rate_of_change": -0.48612375159891197, "market_dynamics": 0.066864, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.4, "high": 9.688, "low": 9.4, "close": 9.653, "volume": 20475}, "trend_line": 9.970167, "activity_lines": {"activity_5": 9.514467, "activity_10": 9.362, "activity_20": 9.4568, "activity_30": 9.673308}, "trend_signal": 0, "fair_value": 12.530013, "relative_strength": -14.757999, "rate_of_change": -0.40058871556573555, "market_dynamics": 0.400588, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.705, "high": 9.872, "low": 9.595, "close": 9.872, "volume": 116712}, "trend_line": 9.937767, "activity_lines": {"activity_5": 9.643267, "activity_10": 9.470564, "activity_20": 9.477938, "activity_30": 9.666974}, "trend_signal": 0, "fair_value": 12.499769, "relative_strength": -13.598619, "rate_of_change": -0.32496948145403054, "market_dynamics": 0.747008, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.843, "high": 10.334, "low": 9.733, "close": 10.258, "volume": 23923}, "trend_line": 9.927567, "activity_lines": {"activity_5": 9.871467, "activity_10": 9.639509, "activity_20": 9.539848, "activity_30": 9.687634}, "trend_signal": 0, "fair_value": 12.472, "relative_strength": -9.56111, "rate_of_change": -0.10263875174371992, "market_dynamics": 0.949516, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.258, "high": 10.258, "low": 10.17, "close": 10.17, "volume": 1400}, "trend_line": 9.915567, "activity_lines": {"activity_5": 10.016467, "activity_10": 9.769, "activity_20": 9.595062, "activity_30": 9.703275}, "trend_signal": 0, "fair_value": 12.442769, "relative_strength": -9.765529, "rate_of_change": -0.1208755377828269, "market_dynamics": 0.988141, "expectation": {"probability": 49.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.23, "high": 10.31, "low": 10.158, "close": 10.182, "volume": 14244}, "trend_line": 9.8999, "activity_lines": {"activity_5": 10.1174, "activity_10": 9.883145, "activity_20": 9.651095, "activity_30": 9.720465}, "trend_signal": 0, "fair_value": 12.413615, "relative_strength": -9.187653, "rate_of_change": -0.15800407581330211, "market_dynamics": 1.052629, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.092, "high": 10.096, "low": 9.924, "close": 9.992, "volume": 27378}, "trend_line": 9.880033, "activity_lines": {"activity_5": 10.105733, "activity_10": 9.939509, "activity_20": 9.688252, "activity_30": 9.726406}, "trend_signal": 0, "fair_value": 12.384885, "relative_strength": -10.719939, "rate_of_change": -0.20067879473531458, "market_dynamics": 0.995355, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.956, "high": 10.082, "low": 9.935, "close": 10.054, "volume": 2364}, "trend_line": 9.862233, "activity_lines": {"activity_5": 10.092133, "activity_10": 9.987473, "activity_20": 9.73019, "activity_30": 9.73763}, "trend_signal": 0, "fair_value": 12.356038, "relative_strength": -9.797495, "rate_of_change": -0.18016134156636293, "market_dynamics": 0.935837, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.054, "high": 10.054, "low": 9.878, "close": 9.878, "volume": 1000}, "trend_line": 9.836167, "activity_lines": {"activity_5": 10.007733, "activity_10": 9.992145, "activity_20": 9.753952, "activity_30": 9.738647}, "trend_signal": 0, "fair_value": 12.325885, "relative_strength": -10.36816, "rate_of_change": -0.26430119831888116, "market_dynamics": 0.87096, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.878, "high": 9.889, "low": 9.798, "close": 9.82, "volume": 380}, "trend_line": 9.8081, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.978491, "activity_20": 9.772248, "activity_30": 9.737604}, "trend_signal": 0, "fair_value": 12.294628, "relative_strength": -10.716091, "rate_of_change": -0.28534489095193344, "market_dynamics": 0.802777, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.892, "high": 10.06, "low": 9.806, "close": 9.923, "volume": 143936}, "trend_line": 9.786733, "activity_lines": {"activity_5": 9.9086, "activity_10": 9.976818, "activity_20": 9.800157, "activity_30": 9.745017}, "trend_signal": 0, "fair_value": 12.265122, "relative_strength": -10.402346, "rate_of_change": -0.21785055209469412, "market_dynamics": 0.84294, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.923, "high": 9.923, "low": 9.733, "close": 9.733, "volume": 370}, "trend_line": 9.762767, "activity_lines": {"activity_5": 9.8418, "activity_10": 9.931873, "activity_20": 9.809443, "activity_30": 9.741551}, "trend_signal": 0, "fair_value": 12.2355, "relative_strength": -12.961866, "rate_of_change": -0.24488253638880014, "market_dynamics": 0.654525, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.733, "high": 9.733, "low": 9.658, "close": 9.672, "volume": 2500}, "trend_line": 9.728033, "activity_lines": {"activity_5": 9.771933, "activity_10": 9.874382, "activity_20": 9.813295, "activity_30": 9.735695}, "trend_signal": 1, "fair_value": 12.208385, "relative_strength": -14.722163, "rate_of_change": -0.35578028237281767, "market_dynamics": 0.451169, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.616, "high": 9.827, "low": 9.615, "close": 9.827, "volume": 42767}, "trend_line": 9.701867, "activity_lines": {"activity_5": 9.7792, "activity_10": 9.848709, "activity_20": 9.830295, "activity_30": 9.74208}, "trend_signal": 1, "fair_value": 12.185801, "relative_strength": -15.500729, "rate_of_change": -0.26897523887922575, "market_dynamics": 0.315254, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.82, "high": 9.821, "low": 9.712, "close": 9.813, "volume": 4852}, "trend_line": 9.692233, "activity_lines": {"activity_5": 9.7852, "activity_10": 9.828327, "activity_20": 9.841871, "activity_30": 9.749249}, "trend_signal": 1, "fair_value": 12.162026, "relative_strength": -15.834795, "rate_of_change": -0.09930047484675004, "market_dynamics": 0.025815, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.813, "high": 10.114, "low": 9.813, "close": 9.995, "volume": 40105}, "trend_line": 9.691467, "activity_lines": {"activity_5": 9.852333, "activity_10": 9.847527, "activity_20": 9.86789, "activity_30": 9.768783}, "trend_signal": 1, "fair_value": 12.138699, "relative_strength": -15.047838, "rate_of_change": -0.00790323550827233, "market_dynamics": 0.040084, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.993, "high": 9.993, "low": 9.661, "close": 9.71, "volume": 16675}, "trend_line": 9.689933, "activity_lines": {"activity_5": 9.819667, "activity_10": 9.818309, "activity_20": 9.861571, "activity_30": 9.769978}, "trend_signal": 1, "fair_value": 12.116532, "relative_strength": -18.163283, "rate_of_change": -0.0158283570485199, "market_dynamics": -0.042285, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.67, "high": 9.847, "low": 9.624, "close": 9.835, "volume": 127551}, "trend_line": 9.692533, "activity_lines": {"activity_5": 9.8302, "activity_10": 9.816945, "activity_20": 9.863348, "activity_30": 9.779338}, "trend_signal": 1, "fair_value": 12.092192, "relative_strength": -17.486805, "rate_of_change": 0.026831970871204883, "market_dynamics": -0.08155, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.776, "high": 9.825, "low": 9.72, "close": 9.817, "volume": 55474}, "trend_line": 9.6901, "activity_lines": {"activity_5": 9.823867, "activity_10": 9.816291, "activity_20": 9.861495, "activity_30": 9.787368}, "trend_signal": 1, "fair_value": 12.068353, "relative_strength": -18.064907, "rate_of_change": -0.02510179743519994, "market_dynamics": -0.1135, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.643, "high": 9.694, "low": 9.567, "close": 9.638, "volume": 11632}, "trend_line": 9.6854, "activity_lines": {"activity_5": 9.758533, "activity_10": 9.7842, "activity_20": 9.840848, "activity_30": 9.784006}, "trend_signal": 1, "fair_value": 12.043365, "relative_strength": -17.277985, "rate_of_change": -0.04850311142299568, "market_dynamics": -0.333281, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.57, "high": 9.68, "low": 9.477, "close": 9.533, "volume": 27302}, "trend_line": 9.6761, "activity_lines": {"activity_5": 9.669867, "activity_10": 9.736327, "activity_20": 9.8093, "activity_30": 9.774174}, "trend_signal": 0, "fair_value": 12.01659, "relative_strength": -17.068414, "rate_of_change": -0.09602081483469596, "market_dynamics": -0.413751, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.438, "high": 9.443, "low": 9.258, "close": 9.384, "volume": 20404}, "trend_line": 9.661833, "activity_lines": {"activity_5": 9.562333, "activity_10": 9.668455, "activity_20": 9.763133, "activity_30": 9.755329}, "trend_signal": 0, "fair_value": 11.988423, "relative_strength": -18.237765, "rate_of_change": -0.14744576843976653, "market_dynamics": -0.682953, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.384, "high": 9.388, "low": 9.244, "close": 9.353, "volume": 42188}, "trend_line": 9.6625, "activity_lines": {"activity_5": 9.4662, "activity_10": 9.601291, "activity_20": 9.715295, "activity_30": 9.735404}, "trend_signal": 0, "fair_value": 11.960058, "relative_strength": -18.688191, "rate_of_change": 0.006903451964031807, "market_dynamics": -0.881534, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.448, "high": 9.522, "low": 9.288, "close": 9.485, "volume": 116847}, "trend_line": 9.679733, "activity_lines": {"activity_5": 9.4462, "activity_10": 9.563927, "activity_20": 9.6825, "activity_30": 9.723953}, "trend_signal": 0, "fair_value": 11.931526, "relative_strength": -15.461737, "rate_of_change": 0.1783492884864263, "market_dynamics": -0.819259, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.55, "high": 9.623, "low": 9.485, "close": 9.574, "volume": 58185}, "trend_line": 9.692, "activity_lines": {"activity_5": 9.478, "activity_10": 9.548964, "activity_20": 9.661862, "activity_30": 9.717131}, "trend_signal": 0, "fair_value": 11.904038, "relative_strength": -16.62153, "rate_of_change": 0.1267287021243208, "market_dynamics": -0.748878, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.59, "high": 9.83, "low": 9.563, "close": 9.719, "volume": 44230}, "trend_line": 9.719167, "activity_lines": {"activity_5": 9.5624, "activity_10": 9.564709, "activity_20": 9.657871, "activity_30": 9.718873}, "trend_signal": 0, "fair_value": 11.876801, "relative_strength": -16.603795, "rate_of_change": 0.28030334296327264, "market_dynamics": -0.458041, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.715, "high": 9.773, "low": 9.605, "close": 9.653, "volume": 91922}, "trend_line": 9.743933, "activity_lines": {"activity_5": 9.6124, "activity_10": 9.573473, "activity_20": 9.6498, "activity_30": 9.714604}, "trend_signal": 0, "fair_value": 11.848679, "relative_strength": -14.418068, "rate_of_change": 0.2548160763160014, "market_dynamics": -0.136952, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.653, "high": 9.671, "low": 9.436, "close": 9.649, "volume": 16877}, "trend_line": 9.751133, "activity_lines": {"activity_5": 9.643133, "activity_10": 9.582545, "activity_20": 9.642962, "activity_30": 9.70848}, "trend_signal": 0, "fair_value": 11.820635, "relative_strength": -13.879778, "rate_of_change": 0.07389213370000806, "market_dynamics": -0.091049, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.677, "high": 9.947, "low": 9.659, "close": 9.774, "volume": 91983}, "trend_line": 9.761933, "activity_lines": {"activity_5": 9.6958, "activity_10": 9.617727, "activity_20": 9.649957, "activity_30": 9.709955}, "trend_signal": 0, "fair_value": 11.791378, "relative_strength": -12.629289, "rate_of_change": 0.1107563603121963, "market_dynamics": 0.188801, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.698, "high": 10.018, "low": 9.662, "close": 9.934, "volume": 58210}, "trend_line": 9.7781, "activity_lines": {"activity_5": 9.782533, "activity_10": 9.682782, "activity_20": 9.672686, "activity_30": 9.721056}, "trend_signal": 0, "fair_value": 11.763058, "relative_strength": -5.347517, "rate_of_change": 0.16561269166669526, "market_dynamics": 0.376206, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.898, "high": 10.018, "low": 9.869, "close": 9.92, "volume": 45889}, "trend_line": 9.794, "activity_lines": {"activity_5": 9.8406, "activity_10": 9.739909, "activity_20": 9.693538, "activity_30": 9.730211}, "trend_signal": 0, "fair_value": 11.734506, "relative_strength": -6.784181, "rate_of_change": 0.16260827768176075, "market_dynamics": 0.530851, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.939, "high": 9.963, "low": 9.88, "close": 9.843, "volume": 77265}, "trend_line": 9.800333, "activity_lines": {"activity_5": 9.8596, "activity_10": 9.776, "activity_20": 9.707071, "activity_30": 9.733372}, "trend_signal": 0, "fair_value": 11.704385, "relative_strength": -6.621267, "rate_of_change": 0.06466203798243517, "market_dynamics": 0.827156, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.713, "high": 9.878, "low": 9.659, "close": 9.907, "volume": 17063}, "trend_line": 9.8015, "activity_lines": {"activity_5": 9.887267, "activity_10": 9.815382, "activity_20": 9.726176, "activity_30": 9.740254}, "trend_signal": 0, "fair_value": 11.673878, "relative_strength": -7.825172, "rate_of_change": 0.011907758644533651, "market_dynamics": 0.815176, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.907, "high": 9.975, "low": 9.84, "close": 9.963, "volume": 299690}, "trend_line": 9.791667, "activity_lines": {"activity_5": 9.9164, "activity_10": 9.854873, "activity_20": 9.749495, "activity_30": 9.750673}, "trend_signal": 0, "fair_value": 11.642051, "relative_strength": -8.467636, "rate_of_change": -0.10032137938071135, "market_dynamics": 0.941725, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.928, "high": 10.078, "low": 9.867, "close": 9.96, "volume": 46218}, "trend_line": 9.784667, "activity_lines": {"activity_5": 9.931933, "activity_10": 9.885127, "activity_20": 9.771881, "activity_30": 9.761533}, "trend_signal": 0, "fair_value": 11.610423, "relative_strength": -7.063609, "rate_of_change": -0.071489359268444, "market_dynamics": 0.951642, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.797, "close": 9.858, "volume": 15932}, "trend_line": 9.773867, "activity_lines": {"activity_5": 9.911733, "activity_10": 9.889818, "activity_20": 9.783852, "activity_30": 9.766265}, "trend_signal": 0, "fair_value": 11.575821, "relative_strength": -6.525027, "rate_of_change": -0.11037677623573162, "market_dynamics": 0.889266, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.964, "high": 10.234, "low": 9.929, "close": 10.2, "volume": 132411}, "trend_line": 9.7808, "activity_lines": {"activity_5": 10.009667, "activity_10": 9.954164, "activity_20": 9.829048, "activity_30": 9.793757}, "trend_signal": 1, "fair_value": 11.545, "relative_strength": 2.353669, "rate_of_change": 0.07093405302118475, "market_dynamics": 1.079146, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.312, "high": 10.312, "low": 10.01, "close": 10.01, "volume": 66984}, "trend_line": 9.779333, "activity_lines": {"activity_5": 10.020467, "activity_10": 9.974018, "activity_20": 9.853814, "activity_30": 9.808544}, "trend_signal": 1, "fair_value": 11.51241, "relative_strength": 1.442751, "rate_of_change": -0.014998773106493182, "market_dynamics": 1.000205, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.01, "high": 10.228, "low": 10.01, "close": 10.164, "volume": 37370}, "trend_line": 9.788867, "activity_lines": {"activity_5": 10.075733, "activity_10": 10.015309, "activity_20": 9.892414, "activity_30": 9.833361}, "trend_signal": 1, "fair_value": 11.480782, "relative_strength": -0.65194, "rate_of_change": 0.09749131152401065, "market_dynamics": 1.053235, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.206, "high": 10.312, "low": 10.192, "close": 10.39, "volume": 39498}, "trend_line": 9.807867, "activity_lines": {"activity_5": 10.192933, "activity_10": 10.0906, "activity_20": 9.950886, "activity_30": 9.872144}, "trend_signal": 1, "fair_value": 11.450513, "relative_strength": -0.050412, "rate_of_change": 0.19409805036681085, "market_dynamics": 1.176665, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.37, "high": 10.39, "low": 10.262, "close": 10.262, "volume": 171094}, "trend_line": 9.819167, "activity_lines": {"activity_5": 10.2388, "activity_10": 10.134327, "activity_20": 9.993586, "activity_30": 9.901443}, "trend_signal": 1, "fair_value": 11.419064, "relative_strength": -3.076698, "rate_of_change": 0.11521363411637117, "market_dynamics": 1.185105, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.174, "high": 10.47, "low": 10.162, "close": 10.494, "volume": 122373}, "trend_line": 9.844533, "activity_lines": {"activity_5": 10.335067, "activity_10": 10.214018, "activity_20": 10.05491, "activity_30": 9.944981}, "trend_signal": 1, "fair_value": 11.390231, "relative_strength": 2.535251, "rate_of_change": 0.2583314857563783, "market_dynamics": 1.268169, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.316, "high": 10.544, "low": 10.316, "close": 10.514, "volume": 130477}, "trend_line": 9.8726, "activity_lines": {"activity_5": 10.4184, "activity_10": 10.285509, "activity_20": 10.112852, "activity_30": 9.988172}, "trend_signal": 1, "fair_value": 11.359, "relative_strength": 2.051215, "rate_of_change": 0.285102401505486, "market_dynamics": 1.29295, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.55, "high": 10.69, "low": 10.45, "close": 10.45, "volume": 27649}, "trend_line": 9.893367, "activity_lines": {"activity_5": 10.4468, "activity_10": 10.334327, "activity_20": 10.159171, "activity_30": 10.025424}, "trend_signal": 1, "fair_value": 11.329821, "relative_strength": 1.061508, "rate_of_change": 0.21034985718047233, "market_dynamics": 1.192471, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.398, "high": 10.478, "low": 10.376, "close": 10.446, "volume": 49709}, "trend_line": 9.914467, "activity_lines": {"activity_5": 10.4548, "activity_10": 10.373564, "activity_20": 10.200514, "activity_30": 10.061077}, "trend_signal": 1, "fair_value": 11.300615, "relative_strength": -1.601222, "rate_of_change": 0.21327420684990828, "market_dynamics": 1.048559, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.42, "high": 10.572, "low": 10.254, "close": 10.274, "volume": 92031}, "trend_line": 9.923767, "activity_lines": {"activity_5": 10.401733, "activity_10": 10.372691, "activity_20": 10.221324, "activity_30": 10.084273}, "trend_signal": 1, "fair_value": 11.270308, "relative_strength": 0.147353, "rate_of_change": 0.09380231937833514, "market_dynamics": 0.874498, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.226, "high": 10.264, "low": 10.134, "close": 10.2, "volume": 19844}, "trend_line": 9.9401, "activity_lines": {"activity_5": 10.3232, "activity_10": 10.3508, "activity_20": 10.232443, "activity_30": 10.102095}, "trend_signal": 1, "fair_value": 11.238474, "relative_strength": -2.46678, "rate_of_change": 0.16458467837867904, "market_dynamics": 0.569029, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.118, "high": 10.268, "low": 10.078, "close": 10.162, "volume": 83084}, "trend_line": 9.951, "activity_lines": {"activity_5": 10.2516, "activity_10": 10.322, "activity_20": 10.237338, "activity_30": 10.116411}, "trend_signal": 1, "fair_value": 11.206397, "relative_strength": -5.082827, "rate_of_change": 0.1096568444985588, "market_dynamics": 0.332129, "expectation": {"probability": 42.0599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.136, "high": 10.136, "low": 9.903, "close": 9.933, "volume": 67293}, "trend_line": 9.954867, "activity_lines": {"activity_5": 10.127133, "activity_10": 10.2488, "activity_20": 10.217981, "activity_30": 10.115249}, "trend_signal": 1, "fair_value": 11.172019, "relative_strength": -5.836385, "rate_of_change": 0.038860416038585276, "market_dynamics": -0.095771, "expectation": {"probability": 43.9882, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8, "high": 10.018, "low": 9.798, "close": 9.867, "volume": 37303}, "trend_line": 9.9625, "activity_lines": {"activity_5": 10.015133, "activity_10": 10.1678, "activity_20": 10.191581, "activity_30": 10.109581}, "trend_signal": 1, "fair_value": 11.135333, "relative_strength": -5.92742, "rate_of_change": 0.07667606207094704, "market_dynamics": -0.538096, "expectation": {"probability": 43.3321, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.955, "high": 9.98, "low": 9.755, "close": 9.954, "volume": 22267}, "trend_line": 9.976533, "activity_lines": {"activity_5": 9.970733, "activity_10": 10.112127, "activity_20": 10.173786, "activity_30": 10.109032}, "trend_signal": 0, "fair_value": 11.097487, "relative_strength": -2.456715, "rate_of_change": 0.14085821831869028, "market_dynamics": -0.840962, "expectation": {"probability": 43.9606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.982, "high": 9.992, "low": 9.621, "close": 9.643, "volume": 55591}, "trend_line": 9.985167, "activity_lines": {"activity_5": 9.844, "activity_10": 10.005509, "activity_20": 10.12621, "activity_30": 10.087514}, "trend_signal": 0, "fair_value": 11.057673, "relative_strength": -6.312026, "rate_of_change": 0.08654309067088434, "market_dynamics": -1.120276, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.698, "high": 9.828, "low": 9.698, "close": 9.747, "volume": 59869}, "trend_line": 9.9983, "activity_lines": {"activity_5": 9.789067, "activity_10": 9.933273, "activity_20": 10.08949, "activity_30": 10.072148}, "trend_signal": 0, "fair_value": 11.021718, "relative_strength": -3.146364, "rate_of_change": 0.13152509116772748, "market_dynamics": -1.190475, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.858, "high": 9.997, "low": 9.797, "close": 9.963, "volume": 32079}, "trend_line": 10.014233, "activity_lines": {"activity_5": 9.8338, "activity_10": 9.914255, "activity_20": 10.074105, "activity_30": 10.069871}, "trend_signal": 0, "fair_value": 10.984673, "relative_strength": -0.607897, "rate_of_change": 0.15935709070542411, "market_dynamics": -1.179385, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.972, "high": 10.058, "low": 9.932, "close": 10.032, "volume": 55531}, "trend_line": 10.0295, "activity_lines": {"activity_5": 9.899533, "activity_10": 9.916636, "activity_20": 10.06529, "activity_30": 10.071017}, "trend_signal": 0, "fair_value": 10.949045, "relative_strength": -3.541733, "rate_of_change": 0.15245301362570352, "market_dynamics": -1.051281, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.066, "high": 10.066, "low": 9.732, "close": 9.733, "volume": 69608}, "trend_line": 10.029967, "activity_lines": {"activity_5": 9.8546, "activity_10": 9.872182, "activity_20": 10.027657, "activity_30": 10.051888}, "trend_signal": 0, "fair_value": 10.912449, "relative_strength": -6.436263, "rate_of_change": 0.004656264021124313, "market_dynamics": -0.971957, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.743, "high": 9.743, "low": 9.48, "close": 9.51, "volume": 20803}, "trend_line": 10.0252, "activity_lines": {"activity_5": 9.750067, "activity_10": 9.797018, "activity_20": 9.969381, "activity_30": 10.018342}, "trend_signal": 0, "fair_value": 10.873282, "relative_strength": -5.21295, "rate_of_change": -0.0475275741186317, "market_dynamics": -1.053404, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.447, "high": 9.457, "low": 9.41, "close": 9.425, "volume": 75860}, "trend_line": 10.017733, "activity_lines": {"activity_5": 9.626067, "activity_10": 9.718945, "activity_20": 9.906295, "activity_30": 9.979619}, "trend_signal": 0, "fair_value": 10.833571, "relative_strength": -6.787027, "rate_of_change": -0.07448230459242822, "market_dynamics": -1.093666, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.469, "high": 9.469, "low": 9.387, "close": 9.389, "volume": 13915}, "trend_line": 10.0049, "activity_lines": {"activity_5": 9.511533, "activity_10": 9.647727, "activity_20": 9.842567, "activity_30": 9.939056}, "trend_signal": 0, "fair_value": 10.799244, "relative_strength": -6.73132, "rate_of_change": -0.12810283524227026, "market_dynamics": -1.340697, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.361, "high": 9.361, "low": 9.139, "close": 9.225, "volume": 36695}, "trend_line": 9.981267, "activity_lines": {"activity_5": 9.3806, "activity_10": 9.556582, "activity_20": 9.76691, "activity_30": 9.88874}, "trend_signal": 0, "fair_value": 10.764122, "relative_strength": -10.481417, "rate_of_change": -0.23621425501502727, "market_dynamics": -1.515066, "expectation": {"probability": 44.7254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.174, "high": 9.441, "low": 9.174, "close": 9.389, "volume": 256370}, "trend_line": 9.963567, "activity_lines": {"activity_5": 9.358133, "activity_10": 9.506927, "activity_20": 9.712419, "activity_30": 9.850529}, "trend_signal": 0, "fair_value": 10.731551, "relative_strength": -11.459066, "rate_of_change": -0.17733219640353654, "market_dynamics": -1.410029, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.359, "high": 9.482, "low": 9.35, "close": 9.462, "volume": 68760}, "trend_line": 9.950867, "activity_lines": {"activity_5": 9.382933, "activity_10": 9.480818, "activity_20": 9.669038, "activity_30": 9.81817}, "trend_signal": 0, "fair_value": 10.697885, "relative_strength": -10.240214, "rate_of_change": -0.127464391015776, "market_dynamics": -1.362432, "expectation": {"probability": 44.2302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.58, "high": 9.66, "low": 9.551, "close": 9.586, "volume": 65694}, "trend_line": 9.940167, "activity_lines": {"activity_5": 9.452267, "activity_10": 9.480545, "activity_20": 9.642381, "activity_30": 9.79463}, "trend_signal": 0, "fair_value": 10.6655, "relative_strength": -9.379294, "rate_of_change": -0.1075283188891976, "market_dynamics": -1.082044, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.586, "high": 9.853, "low": 9.543, "close": 9.733, "volume": 93037}, "trend_line": 9.9325, "activity_lines": {"activity_5": 9.559867, "activity_10": 9.509927, "activity_20": 9.634143, "activity_30": 9.781265}, "trend_signal": 0, "fair_value": 10.634058, "relative_strength": -9.140063, "rate_of_change": -0.07713150090940547, "market_dynamics": -0.658743, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.478, "close": 9.731, "volume": 120381}, "trend_line": 9.924867, "activity_lines": {"activity_5": 9.643867, "activity_10": 9.543127, "activity_20": 9.629129, "activity_30": 9.768265}, "trend_signal": 0, "fair_value": 10.607397, "relative_strength": -11.076755, "rate_of_change": -0.0768487289201958, "market_dynamics": -0.302429, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.668, "high": 9.712, "low": 9.623, "close": 9.739, "volume": 16047}, "trend_line": 9.9209, "activity_lines": {"activity_5": 9.6968, "activity_10": 9.583255, "activity_20": 9.628281, "activity_30": 9.756273}, "trend_signal": 0, "fair_value": 10.579173, "relative_strength": -11.752805, "rate_of_change": -0.03997030892203557, "market_dynamics": 0.016238, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.739, "high": 9.931, "low": 9.739, "close": 9.89, "volume": 528762}, "trend_line": 9.910567, "activity_lines": {"activity_5": 9.776733, "activity_10": 9.650727, "activity_20": 9.644362, "activity_30": 9.75428}, "trend_signal": 0, "fair_value": 10.547071, "relative_strength": -10.675243, "rate_of_change": -0.10415385700893326, "market_dynamics": 0.407631, "expectation": {"probability": 44.5343, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.987, "high": 10.048, "low": 9.71, "close": 9.799, "volume": 73811}, "trend_line": 9.903533, "activity_lines": {"activity_5": 9.7978, "activity_10": 9.694745, "activity_20": 9.653252, "activity_30": 9.747082}, "trend_signal": 0, "fair_value": 10.513218, "relative_strength": -11.084473, "rate_of_change": -0.07097474846798243, "market_dynamics": 0.500993, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.806, "high": 9.854, "low": 9.657, "close": 9.728, "volume": 68333}, "trend_line": 9.889, "activity_lines": {"activity_5": 9.781, "activity_10": 9.719055, "activity_20": 9.65711, "activity_30": 9.735757}, "trend_signal": 0, "fair_value": 10.482538, "relative_strength": -11.66548, "rate_of_change": -0.146745610884521, "market_dynamics": 0.481207, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.703, "high": 9.936, "low": 9.703, "close": 9.805, "volume": 41759}, "trend_line": 9.8695, "activity_lines": {"activity_5": 9.7902, "activity_10": 9.7512, "activity_20": 9.669276, "activity_30": 9.730338}, "trend_signal": 0, "fair_value": 10.454083, "relative_strength": -11.62536, "rate_of_change": -0.19718879563149927, "market_dynamics": 0.547312, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.768, "high": 9.768, "low": 9.606, "close": 9.782, "volume": 87058}, "trend_line": 9.8535, "activity_lines": {"activity_5": 9.7868, "activity_10": 9.768618, "activity_20": 9.679548, "activity_30": 9.724692}, "trend_signal": 0, "fair_value": 10.424237, "relative_strength": -10.976048, "rate_of_change": -0.16211560869344965, "market_dynamics": 0.457534, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.817, "high": 10.054, "low": 9.817, "close": 10.026, "volume": 193959}, "trend_line": 9.8379, "activity_lines": {"activity_5": 9.861867, "activity_10": 9.823255, "activity_20": 9.713876, "activity_30": 9.735822}, "trend_signal": 0, "fair_value": 10.401173, "relative_strength": 1.973791, "rate_of_change": -0.15831937890090775, "market_dynamics": 0.64443, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.964, "high": 9.964, "low": 8.991, "close": 8.991, "volume": 90380}, "trend_line": 9.787133, "activity_lines": {"activity_5": 9.582867, "activity_10": 9.679455, "activity_20": 9.64781, "activity_30": 9.681183}, "trend_signal": 0, "fair_value": 10.371628, "relative_strength": -6.76977, "rate_of_change": -0.5160349261529257, "market_dynamics": 0.42354, "expectation": {"probability": 45.5145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.294, "high": 9.384, "low": 9.282, "close": 9.348, "volume": 55986}, "trend_line": 9.7504, "activity_lines": {"activity_5": 9.476733, "activity_10": 9.611382, "activity_20": 9.619343, "activity_30": 9.652852}, "trend_signal": 0, "fair_value": 10.346679, "relative_strength": -8.221959, "rate_of_change": -0.375319309546523, "market_dynamics": 0.233522, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.282, "high": 9.585, "low": 9.257, "close": 9.563, "volume": 39589}, "trend_line": 9.720967, "activity_lines": {"activity_5": 9.4676, "activity_10": 9.5894, "activity_20": 9.614281, "activity_30": 9.640761}, "trend_signal": 0, "fair_value": 10.322237, "relative_strength": -9.445353, "rate_of_change": -0.30186453889072173, "market_dynamics": 0.036047, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.566, "high": 9.672, "low": 9.499, "close": 9.49, "volume": 25093}, "trend_line": 9.694833, "activity_lines": {"activity_5": 9.450267, "activity_10": 9.5572, "activity_20": 9.6045, "activity_30": 9.62586}, "trend_signal": 0, "fair_value": 10.302788, "relative_strength": -12.228668, "rate_of_change": -0.26884156689350724, "market_dynamics": -0.341769, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.461, "high": 9.55, "low": 9.394, "close": 9.475, "volume": 30930}, "trend_line": 9.670667, "activity_lines": {"activity_5": 9.4474, "activity_10": 9.5268, "activity_20": 9.594448, "activity_30": 9.611677}, "trend_signal": 0, "fair_value": 10.282949, "relative_strength": -14.4793, "rate_of_change": -0.24926680016044883, "market_dynamics": -0.313107, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.413, "high": 9.483, "low": 9.25, "close": 9.422, "volume": 97856}, "trend_line": 9.646, "activity_lines": {"activity_5": 9.4636, "activity_10": 9.494309, "activity_20": 9.579514, "activity_30": 9.595634}, "trend_signal": 0, "fair_value": 10.263756, "relative_strength": -17.406061, "rate_of_change": -0.25507030693952243, "market_dynamics": -0.379071, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.293, "high": 9.446, "low": 9.058, "close": 9.201, "volume": 275042}, "trend_line": 9.6216, "activity_lines": {"activity_5": 9.3774, "activity_10": 9.428491, "activity_20": 9.543548, "activity_30": 9.566925}, "trend_signal": 0, "fair_value": 10.242994, "relative_strength": -16.663079, "rate_of_change": -0.25295459257723385, "market_dynamics": -0.486989, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.211, "high": 9.404, "low": 9.152, "close": 9.363, "volume": 79955}, "trend_line": 9.6048, "activity_lines": {"activity_5": 9.355, "activity_10": 9.401709, "activity_20": 9.523905, "activity_30": 9.550241}, "trend_signal": 0, "fair_value": 10.222474, "relative_strength": -16.224472, "rate_of_change": -0.1746071339486333, "market_dynamics": -0.556539, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.331, "high": 9.467, "low": 9.297, "close": 9.335, "volume": 121943}, "trend_line": 9.584167, "activity_lines": {"activity_5": 9.3366, "activity_10": 9.377873, "activity_20": 9.500938, "activity_30": 9.532834}, "trend_signal": 0, "fair_value": 10.201981, "relative_strength": -17.237122, "rate_of_change": -0.21481967349656783, "market_dynamics": -0.557828, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.289, "high": 9.49, "low": 9.263, "close": 9.36, "volume": 79006}, "trend_line": 9.574733, "activity_lines": {"activity_5": 9.336867, "activity_10": 9.366709, "activity_20": 9.48061, "activity_30": 9.518372}, "trend_signal": 0, "fair_value": 10.187147, "relative_strength": -14.171552, "rate_of_change": -0.0984331763000437, "market_dynamics": -0.555013, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.31, "high": 9.463, "low": 9.31, "close": 9.415, "volume": 12040}, "trend_line": 9.563667, "activity_lines": {"activity_5": 9.363133, "activity_10": 9.377655, "activity_20": 9.466005, "activity_30": 9.508067}, "trend_signal": 0, "fair_value": 10.170474, "relative_strength": -12.859024, "rate_of_change": -0.11557502438970962, "market_dynamics": -0.545678, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.427, "high": 9.542, "low": 9.399, "close": 9.542, "volume": 126142}, "trend_line": 9.549633, "activity_lines": {"activity_5": 9.4322, "activity_10": 9.403982, "activity_20": 9.46431, "activity_30": 9.506669}, "trend_signal": 0, "fair_value": 10.156513, "relative_strength": -12.472051, "rate_of_change": -0.14674287592824536, "market_dynamics": -0.358311, "expectation": {"probability": 46.6212, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.542, "high": 9.619, "low": 9.453, "close": 9.496, "volume": 73780}, "trend_line": 9.531767, "activity_lines": {"activity_5": 9.4632, "activity_10": 9.418418, "activity_20": 9.459143, "activity_30": 9.503209}, "trend_signal": 0, "fair_value": 10.142436, "relative_strength": -12.311631, "rate_of_change": -0.18708572360843306, "market_dynamics": -0.23631, "expectation": {"probability": 47.6707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.491, "high": 9.491, "low": 9.359, "close": 9.409, "volume": 13026}, "trend_line": 9.520967, "activity_lines": {"activity_5": 9.456333, "activity_10": 9.418255, "activity_20": 9.44681, "activity_30": 9.495288}, "trend_signal": 0, "fair_value": 10.127173, "relative_strength": -13.779987, "rate_of_change": -0.11330532943157022, "market_dynamics": -0.204421, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.368, "high": 9.427, "low": 9.297, "close": 9.382, "volume": 16383}, "trend_line": 9.5167, "activity_lines": {"activity_5": 9.435533, "activity_10": 9.414655, "activity_20": 9.433476, "activity_30": 9.486323}, "trend_signal": 0, "fair_value": 10.11184, "relative_strength": -14.172708, "rate_of_change": -0.0448168762689805, "market_dynamics": 0.016119, "expectation": {"probability": 45.3192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.468, "high": 9.482, "low": 9.396, "close": 9.451, "volume": 12395}, "trend_line": 9.517567, "activity_lines": {"activity_5": 9.436267, "activity_10": 9.425291, "activity_20": 9.429133, "activity_30": 9.482084}, "trend_signal": 0, "fair_value": 10.094923, "relative_strength": -14.057796, "rate_of_change": 0.009110300839571563, "market_dynamics": 0.07992, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.488, "high": 9.578, "low": 9.431, "close": 9.525, "volume": 12461}, "trend_line": 9.5221, "activity_lines": {"activity_5": 9.459267, "activity_10": 9.448855, "activity_20": 9.433495, "activity_30": 9.482563}, "trend_signal": 0, "fair_value": 10.077237, "relative_strength": -11.180309, "rate_of_change": 0.04762771830238067, "market_dynamics": 0.174052, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.379, "high": 9.606, "low": 9.379, "close": 9.5, "volume": 23586}, "trend_line": 9.531267, "activity_lines": {"activity_5": 9.475067, "activity_10": 9.461982, "activity_20": 9.436443, "activity_30": 9.481138}, "trend_signal": 0, "fair_value": 10.059391, "relative_strength": -14.459665, "rate_of_change": 0.0962707806051155, "market_dynamics": 0.37995, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.58, "high": 9.596, "low": 9.447, "close": 9.508, "volume": 5671}, "trend_line": 9.535233, "activity_lines": {"activity_5": 9.493267, "activity_10": 9.474073, "activity_20": 9.441605, "activity_30": 9.479637}, "trend_signal": 0, "fair_value": 10.042686, "relative_strength": -15.941775, "rate_of_change": 0.041610417586666455, "market_dynamics": 0.397884, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.45, "high": 9.48, "low": 9.393, "close": 9.553, "volume": 16054}, "trend_line": 9.538267, "activity_lines": {"activity_5": 9.519867, "activity_10": 9.4912, "activity_20": 9.452357, "activity_30": 9.480783}, "trend_signal": 0, "fair_value": 10.026359, "relative_strength": -16.287766, "rate_of_change": 0.03181883442176544, "market_dynamics": 0.472889, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.504, "high": 9.548, "low": 9.453, "close": 9.481, "volume": 101428}, "trend_line": 9.534767, "activity_lines": {"activity_5": 9.511067, "activity_10": 9.491727, "activity_20": 9.458505, "activity_30": 9.477088}, "trend_signal": 0, "fair_value": 10.012442, "relative_strength": -14.263128, "rate_of_change": -0.03669429677318688, "market_dynamics": 0.662724, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.466, "high": 9.667, "low": 9.4, "close": 9.665, "volume": 36438}, "trend_line": 9.5325, "activity_lines": {"activity_5": 9.5616, "activity_10": 9.524509, "activity_20": 9.479843, "activity_30": 9.48549}, "trend_signal": 0, "fair_value": 10.000115, "relative_strength": -10.82136, "rate_of_change": -0.023776144713340105, "market_dynamics": 0.850681, "expectation": {"probability": 45.7546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.739, "high": 9.876, "low": 9.712, "close": 9.817, "volume": 13703}, "trend_line": 9.535367, "activity_lines": {"activity_5": 9.653467, "activity_10": 9.582691, "activity_20": 9.514148, "activity_30": 9.503845}, "trend_signal": 0, "fair_value": 9.988763, "relative_strength": -10.914324, "rate_of_change": 0.030076055599267505, "market_dynamics": 1.028629, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.817, "high": 9.918, "low": 9.783, "close": 9.767, "volume": 16903}, "trend_line": 9.5363, "activity_lines": {"activity_5": 9.707533, "activity_10": 9.625945, "activity_20": 9.542481, "activity_30": 9.518789}, "trend_signal": 0, "fair_value": 9.97709, "relative_strength": -10.311761, "rate_of_change": 0.00978462601386869, "market_dynamics": 1.161679, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.775, "high": 9.813, "low": 9.735, "close": 9.755, "volume": 39733}, "trend_line": 9.5318, "activity_lines": {"activity_5": 9.740333, "activity_10": 9.660509, "activity_20": 9.568352, "activity_30": 9.532899}, "trend_signal": 1, "fair_value": 9.974827, "relative_strength": -10.642396, "rate_of_change": -0.047188112790077605, "market_dynamics": 1.186192, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.77, "high": 9.844, "low": 9.747, "close": 9.813, "volume": 18876}, "trend_line": 9.532267, "activity_lines": {"activity_5": 9.779, "activity_10": 9.698836, "activity_20": 9.598414, "activity_30": 9.551041}, "trend_signal": 1, "fair_value": 9.974122, "relative_strength": -10.853892, "rate_of_change": 0.004899389412269067, "market_dynamics": 1.159275, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.721, "high": 9.901, "low": 9.712, "close": 9.919, "volume": 19402}, "trend_line": 9.538633, "activity_lines": {"activity_5": 9.830867, "activity_10": 9.749855, "activity_20": 9.63671, "activity_30": 9.575991}, "trend_signal": 1, "fair_value": 9.974096, "relative_strength": -6.865675, "rate_of_change": 0.06678369374254466, "market_dynamics": 1.183597, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.919, "high": 10.008, "low": 9.919, "close": 9.949, "volume": 33930}, "trend_line": 9.543433, "activity_lines": {"activity_5": 9.8758, "activity_10": 9.799164, "activity_20": 9.674443, "activity_30": 9.602467}, "trend_signal": 1, "fair_value": 9.97409, "relative_strength": -5.573857, "rate_of_change": 0.05032167607244635, "market_dynamics": 1.218238, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.949, "high": 10.052, "low": 9.949, "close": 10.0101, "volume": 30617}, "trend_line": 9.551037, "activity_lines": {"activity_5": 9.9323, "activity_10": 9.851418, "activity_20": 9.715205, "activity_30": 9.632574}, "trend_signal": 1, "fair_value": 9.97259, "relative_strength": -6.266714, "rate_of_change": 0.07967782662696547, "market_dynamics": 1.237407, "expectation": {"probability": 42.5858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.954, "high": 10.086, "low": 9.889, "close": 9.909, "volume": 18589}, "trend_line": 9.547137, "activity_lines": {"activity_5": 9.938893, "activity_10": 9.876162, "activity_20": 9.743123, "activity_30": 9.655669}, "trend_signal": 1, "fair_value": 9.972296, "relative_strength": -8.30584, "rate_of_change": -0.04083326239864392, "market_dynamics": 1.258522, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.821, "high": 9.868, "low": 9.775, "close": 9.835, "volume": 45499}, "trend_line": 9.57527, "activity_lines": {"activity_5": 9.910553, "activity_10": 9.880978, "activity_20": 9.76138, "activity_30": 9.67424}, "trend_signal": 1, "fair_value": 9.969494, "relative_strength": -7.984748, "rate_of_change": 0.2946747281410166, "market_dynamics": 1.165577, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.757, "high": 9.872, "low": 9.755, "close": 9.779, "volume": 16469}, "trend_line": 9.589637, "activity_lines": {"activity_5": 9.86208, "activity_10": 9.869176, "activity_20": 9.772303, "activity_30": 9.687384}, "trend_signal": 1, "fair_value": 9.966296, "relative_strength": -10.334694, "rate_of_change": 0.1500427664180751, "market_dynamics": 0.906808, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.788, "high": 9.812, "low": 9.71, "close": 9.731, "volume": 20638}, "trend_line": 9.595237, "activity_lines": {"activity_5": 9.80694, "activity_10": 9.846575, "activity_20": 9.777527, "activity_30": 9.696505}, "trend_signal": 1, "fair_value": 9.960481, "relative_strength": -7.53571, "rate_of_change": 0.058396370999229515, "market_dynamics": 0.566124, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.793, "high": 9.888, "low": 9.793, "close": 9.842, "volume": 9286}, "trend_line": 9.60697, "activity_lines": {"activity_5": 9.803333, "activity_10": 9.845718, "activity_20": 9.792202, "activity_30": 9.712425}, "trend_signal": 1, "fair_value": 9.952648, "relative_strength": -7.466743, "rate_of_change": 0.12227941842396729, "market_dynamics": 0.26165, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.781, "high": 9.781, "low": 9.702, "close": 9.665, "volume": 12418}, "trend_line": 9.613303, "activity_lines": {"activity_5": 9.751933, "activity_10": 9.811316, "activity_20": 9.787959, "activity_30": 9.716169}, "trend_signal": 1, "fair_value": 9.943154, "relative_strength": -8.81694, "rate_of_change": 0.06592088868810561, "market_dynamics": -0.139668, "expectation": {"probability": 43.3161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.665, "high": 9.742, "low": 9.57, "close": 9.57, "volume": 21493}, "trend_line": 9.618237, "activity_lines": {"activity_5": 9.685133, "activity_10": 9.761278, "activity_20": 9.77332, "activity_30": 9.713375}, "trend_signal": 1, "fair_value": 9.934501, "relative_strength": -9.460035, "rate_of_change": 0.05132471118407938, "market_dynamics": -0.449396, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.646, "high": 9.646, "low": 9.579, "close": 9.638, "volume": 24706}, "trend_line": 9.632803, "activity_lines": {"activity_5": 9.658667, "activity_10": 9.728022, "activity_20": 9.764591, "activity_30": 9.71465}, "trend_signal": 1, "fair_value": 9.928219, "relative_strength": -10.883216, "rate_of_change": 0.15144147518925272, "market_dynamics": -0.639663, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.574, "high": 9.583, "low": 9.574, "close": 9.583, "volume": 6038}, "trend_line": 9.640137, "activity_lines": {"activity_5": 9.623267, "activity_10": 9.689875, "activity_20": 9.750086, "activity_30": 9.711437}, "trend_signal": 0, "fair_value": 9.923533, "relative_strength": -10.6576, "rate_of_change": 0.0761356793033157, "market_dynamics": -0.903314, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.678, "high": 9.678, "low": 9.613, "close": 9.584, "volume": 3319}, "trend_line": 9.648437, "activity_lines": {"activity_5": 9.598067, "activity_10": 9.658564, "activity_20": 9.735281, "activity_30": 9.707815}, "trend_signal": 0, "fair_value": 9.917302, "relative_strength": -11.70754, "rate_of_change": 0.08609836146519699, "market_dynamics": -0.986014, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.6, "high": 9.657, "low": 9.6, "close": 9.601, "volume": 1780}, "trend_line": 9.65647, "activity_lines": {"activity_5": 9.595733, "activity_10": 9.638091, "activity_20": 9.721733, "activity_30": 9.704755}, "trend_signal": 0, "fair_value": 9.908308, "relative_strength": -11.843529, "rate_of_change": 0.08325700836312729, "market_dynamics": -1.006438, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.612, "high": 9.698, "low": 9.588, "close": 9.678, "volume": 9501}, "trend_line": 9.665237, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.637218, "activity_20": 9.71529, "activity_30": 9.706144}, "trend_signal": 0, "fair_value": 9.900283, "relative_strength": -10.951715, "rate_of_change": 0.09078887005291643, "market_dynamics": -1.015807, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.633, "high": 9.675, "low": 9.483, "close": 9.628, "volume": 37967}, "trend_line": 9.668103, "activity_lines": {"activity_5": 9.627067, "activity_10": 9.630109, "activity_20": 9.703146, "activity_30": 9.703741}, "trend_signal": 0, "fair_value": 9.890808, "relative_strength": -9.155803, "rate_of_change": 0.029652661388447313, "market_dynamics": -0.846658, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.628, "high": 9.697, "low": 9.62, "close": 9.629, "volume": 12188}, "trend_line": 9.672537, "activity_lines": {"activity_5": 9.6318, "activity_10": 9.625927, "activity_20": 9.691274, "activity_30": 9.701218}, "trend_signal": 0, "fair_value": 9.883187, "relative_strength": -10.15816, "rate_of_change": 0.045862151034177304, "market_dynamics": -0.811776, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.594, "high": 9.628, "low": 9.54, "close": 9.616, "volume": 17528}, "trend_line": 9.679437, "activity_lines": {"activity_5": 9.629133, "activity_10": 9.621236, "activity_20": 9.67906, "activity_30": 9.697571}, "trend_signal": 0, "fair_value": 9.875481, "relative_strength": -10.576397, "rate_of_change": 0.07133598972017276, "market_dynamics": -0.759897, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.59, "high": 9.834, "low": 9.59, "close": 9.854, "volume": 6786}, "trend_line": 9.69517, "activity_lines": {"activity_5": 9.703667, "activity_10": 9.663927, "activity_20": 9.69023, "activity_30": 9.708833}, "trend_signal": 0, "fair_value": 9.870597, "relative_strength": -7.163977, "rate_of_change": 0.16254044527588854, "market_dynamics": -0.486645, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.871, "high": 9.901, "low": 9.803, "close": 9.817, "volume": 12755}, "trend_line": 9.70737, "activity_lines": {"activity_5": 9.749, "activity_10": 9.696455, "activity_20": 9.697406, "activity_30": 9.716693}, "trend_signal": 0, "fair_value": 9.865475, "relative_strength": -9.270832, "rate_of_change": 0.1258358543480928, "market_dynamics": -0.279059, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.816, "high": 9.85, "low": 9.816, "close": 9.85, "volume": 300}, "trend_line": 9.718203, "activity_lines": {"activity_5": 9.796067, "activity_10": 9.730491, "activity_20": 9.707706, "activity_30": 9.725895}, "trend_signal": 0, "fair_value": 9.860449, "relative_strength": -10.036175, "rate_of_change": 0.11159562270730021, "market_dynamics": 0.05097, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.913, "high": 9.922, "low": 9.701, "close": 9.71, "volume": 38902}, "trend_line": 9.725203, "activity_lines": {"activity_5": 9.781667, "activity_10": 9.735218, "activity_20": 9.705, "activity_30": 9.725366}, "trend_signal": 0, "fair_value": 9.853988, "relative_strength": -4.904473, "rate_of_change": 0.07202977752162279, "market_dynamics": 0.38124, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.697, "high": 9.739, "low": 9.545, "close": 9.484, "volume": 35436}, "trend_line": 9.724403, "activity_lines": {"activity_5": 9.686533, "activity_10": 9.696545, "activity_20": 9.68191, "activity_30": 9.709804}, "trend_signal": 0, "fair_value": 9.845706, "relative_strength": -7.172948, "rate_of_change": -0.008226049368840032, "market_dynamics": 0.30355, "expectation": {"probability": 49.5284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.637, "low": 9.495, "close": 9.447, "volume": 38677}, "trend_line": 9.72087, "activity_lines": {"activity_5": 9.587867, "activity_10": 9.652964, "activity_20": 9.6578, "activity_30": 9.691907}, "trend_signal": 0, "fair_value": 9.836866, "relative_strength": -4.104104, "rate_of_change": -0.03633127915411256, "market_dynamics": 0.148695, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.393, "high": 9.461, "low": 9.328, "close": 9.358, "volume": 26967}, "trend_line": 9.71677, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.596, "activity_20": 9.627414, "activity_30": 9.668496}, "trend_signal": 0, "fair_value": 9.827263, "relative_strength": -5.896178, "rate_of_change": -0.042177294830599794, "market_dynamics": -0.151507, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.411, "close": 9.489, "volume": 32311}, "trend_line": 9.710903, "activity_lines": {"activity_5": 9.459733, "activity_10": 9.568673, "activity_20": 9.611776, "activity_30": 9.653802}, "trend_signal": 0, "fair_value": 9.818501, "relative_strength": -8.652561, "rate_of_change": -0.06038014690067058, "market_dynamics": -0.363442, "expectation": {"probability": 47.2866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.502, "high": 9.53, "low": 9.45, "close": 9.54, "volume": 7803}, "trend_line": 9.70167, "activity_lines": {"activity_5": 9.473867, "activity_10": 9.553145, "activity_20": 9.602376, "activity_30": 9.642775}, "trend_signal": 0, "fair_value": 9.809552, "relative_strength": -11.511604, "rate_of_change": -0.09507869659495154, "market_dynamics": -0.498886, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.524, "high": 9.633, "low": 9.491, "close": 9.558, "volume": 29024}, "trend_line": 9.694703, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.542509, "activity_20": 9.5956, "activity_30": 9.633506}, "trend_signal": 0, "fair_value": 9.80209, "relative_strength": -13.156795, "rate_of_change": -0.07181237869355998, "market_dynamics": -0.499324, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.548, "high": 9.629, "low": 9.521, "close": 9.574, "volume": 33183}, "trend_line": 9.68867, "activity_lines": {"activity_5": 9.5372, "activity_10": 9.535836, "activity_20": 9.5917, "activity_30": 9.625719}, "trend_signal": 0, "fair_value": 9.793526, "relative_strength": -10.375196, "rate_of_change": -0.06222985892399591, "market_dynamics": -0.340715, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.554, "high": 9.599, "low": 9.441, "close": 9.486, "volume": 80670}, "trend_line": 9.67777, "activity_lines": {"activity_5": 9.531267, "activity_10": 9.518255, "activity_20": 9.579852, "activity_30": 9.612644}, "trend_signal": 0, "fair_value": 9.784744, "relative_strength": -11.899592, "rate_of_change": -0.11250254162851522, "market_dynamics": -0.304947, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.537, "high": 9.604, "low": 9.481, "close": 9.602, "volume": 31273}, "trend_line": 9.667203, "activity_lines": {"activity_5": 9.555467, "activity_10": 9.527782, "activity_20": 9.579452, "activity_30": 9.607755}, "trend_signal": 0, "fair_value": 9.776783, "relative_strength": -12.364801, "rate_of_change": -0.1091883770744706, "market_dynamics": -0.174385, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.597, "high": 9.597, "low": 9.36, "close": 9.361, "volume": 22012}, "trend_line": 9.647603, "activity_lines": {"activity_5": 9.4918, "activity_10": 9.498, "activity_20": 9.556271, "activity_30": 9.588}, "trend_signal": 0, "fair_value": 9.769071, "relative_strength": -13.955298, "rate_of_change": -0.20274737170617504, "market_dynamics": -0.413643, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.35, "high": 9.404, "low": 9.269, "close": 9.392, "volume": 16427}, "trend_line": 9.627, "activity_lines": {"activity_5": 9.4504, "activity_10": 9.4802, "activity_20": 9.5371, "activity_30": 9.57151}, "trend_signal": 0, "fair_value": 9.761776, "relative_strength": -14.035258, "rate_of_change": -0.21355563656588566, "market_dynamics": -0.727739, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.445, "high": 9.594, "low": 9.445, "close": 9.596, "volume": 10464}, "trend_line": 9.616567, "activity_lines": {"activity_5": 9.488067, "activity_10": 9.501164, "activity_20": 9.538271, "activity_30": 9.56951}, "trend_signal": 0, "fair_value": 9.755007, "relative_strength": -12.773696, "rate_of_change": -0.1083722862781843, "market_dynamics": -0.784503, "expectation": {"probability": 49.3958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774756e9-1296-43a0-8674-0a18e1b6c37f/", "share_image": "https://sharemaestro.com/terminal/774756e9-1296-43a0-8674-0a18e1b6c37f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}