{"ticker": {"uuid": "7747723f-146b-4426-931e-b158bfd1ae0a", "symbol": "SEQR11", "name": "Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEQR11 fell 3.33%, moving from 53.85 to 52.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.22 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 67.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.05"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.75, "high": 54.5, "low": 52.029999, "close": 52.049999, "volume": 7945}, "trend_line": 51.987664, "activity_lines": {"activity_5": 53.848888, "activity_10": 54.240905, "activity_20": 54.129915, "activity_30": 53.356145}, "trend_signal": 1, "fair_value": 44.255067, "relative_strength": -2.219744, "rate_of_change": 0.29241791133690276, "market_dynamics": -0.110154, "expectation": {"probability": 67.2781, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 42.766292, "high": 42.766292, "low": 42.570143, "close": 42.606468, "volume": 2802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.606468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.679112, "high": 42.766292, "low": 41.907324, "close": 42.524906, "volume": 6986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.565687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.524899, "high": 42.635185, "low": 42.135241, "close": 42.377861, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.503078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.392566, "high": 42.605775, "low": 42.164644, "close": 42.267578, "volume": 6935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.444203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.348446, "high": 42.818984, "low": 41.907319, "close": 42.495487, "volume": 8958}, "trend_line": null, "activity_lines": {"activity_5": 42.422507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.45446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.49549, "high": 42.833685, "low": 41.554405, "close": 42.09766, "volume": 9137}, "trend_line": null, "activity_lines": {"activity_5": 42.303574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.394993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.201856, "high": 42.201856, "low": 40.943986, "close": 42.105099, "volume": 9016}, "trend_line": null, "activity_lines": {"activity_5": 42.221041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.35358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.105102, "high": 42.737757, "low": 41.837144, "close": 42.283733, "volume": 4553}, "trend_line": null, "activity_lines": {"activity_5": 42.22604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.344849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.291176, "high": 42.417708, "low": 42.14976, "close": 42.283733, "volume": 6068}, "trend_line": null, "activity_lines": {"activity_5": 42.237313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.338058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.417712, "high": 42.492141, "low": 42.209308, "close": 42.380486, "volume": 8925}, "trend_line": null, "activity_lines": {"activity_5": 42.279761, "activity_10": 42.296138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.342301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.469696, "high": 42.694921, "low": 39.688236, "close": 41.830498, "volume": 11747}, "trend_line": null, "activity_lines": {"activity_5": 42.146547, "activity_10": 42.203083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.295774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.657335, "high": 42.657335, "low": 41.387012, "close": 41.928207, "volume": 6323}, "trend_line": null, "activity_lines": {"activity_5": 42.063712, "activity_10": 42.141901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.265143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.928209, "high": 42.093582, "low": 40.582717, "close": 41.379494, "volume": 10097}, "trend_line": null, "activity_lines": {"activity_5": 41.809766, "activity_10": 41.991803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.197016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.387004, "high": 42.048473, "low": 40.988617, "close": 41.635056, "volume": 5197}, "trend_line": null, "activity_lines": {"activity_5": 41.701291, "activity_10": 41.906323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.156876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.612516, "high": 41.908757, "low": 40.989931, "close": 41.255707, "volume": 6011}, "trend_line": null, "activity_lines": {"activity_5": 41.50961, "activity_10": 41.763371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.096798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.255698, "high": 41.529063, "low": 39.152296, "close": 40.397636, "volume": 16861}, "trend_line": null, "activity_lines": {"activity_5": 41.106891, "activity_10": 41.486947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.990601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.390045, "high": 40.587479, "low": 39.896462, "close": 40.329288, "volume": 5944}, "trend_line": null, "activity_lines": {"activity_5": 40.776914, "activity_10": 41.229005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.892876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.321691, "high": 41.232916, "low": 39.539561, "close": 40.974739, "volume": 6566}, "trend_line": null, "activity_lines": {"activity_5": 40.768682, "activity_10": 41.120706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.841869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.929175, "high": 40.98994, "low": 40.374862, "close": 40.4356, "volume": 4503}, "trend_line": null, "activity_lines": {"activity_5": 40.60772, "activity_10": 40.938182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.767855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.656841, "high": 40.656841, "low": 38.692297, "close": 39.33691, "volume": 9990}, "trend_line": null, "activity_lines": {"activity_5": 40.160492, "activity_10": 40.589498, "activity_20": 41.208292, "activity_30": null}, "trend_signal": 0, "fair_value": 41.646307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.44436, "high": 39.674572, "low": 38.991593, "close": 39.521091, "volume": 6332}, "trend_line": null, "activity_lines": {"activity_5": 39.902577, "activity_10": 40.329639, "activity_20": 41.005891, "activity_30": null}, "trend_signal": 0, "fair_value": 41.545107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.521086, "high": 39.973853, "low": 39.214132, "close": 39.620857, "volume": 5292}, "trend_line": null, "activity_lines": {"activity_5": 39.736355, "activity_10": 40.129909, "activity_20": 40.827683, "activity_30": null}, "trend_signal": 0, "fair_value": 41.457641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.904785, "high": 40.656837, "low": 39.229472, "close": 39.528763, "volume": 9684}, "trend_line": null, "activity_lines": {"activity_5": 39.586662, "activity_10": 39.955387, "activity_20": 40.654533, "activity_30": null}, "trend_signal": 0, "fair_value": 41.373776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.766482, "high": 40.651223, "low": 39.580221, "close": 40.06916, "volume": 5503}, "trend_line": null, "activity_lines": {"activity_5": 39.713501, "activity_10": 39.912768, "activity_20": 40.546417, "activity_30": null}, "trend_signal": 0, "fair_value": 41.319417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.076911, "high": 40.542558, "low": 40.045865, "close": 40.433907, "volume": 4669}, "trend_line": null, "activity_lines": {"activity_5": 39.986351, "activity_10": 39.964937, "activity_20": 40.483507, "activity_30": null}, "trend_signal": 0, "fair_value": 41.283997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.457196, "high": 41.070299, "low": 40.092426, "close": 40.348537, "volume": 3257}, "trend_line": null, "activity_lines": {"activity_5": 40.157612, "activity_10": 40.016526, "activity_20": 40.422284, "activity_30": null}, "trend_signal": 0, "fair_value": 41.248018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.643454, "high": 40.651208, "low": 40.162283, "close": 40.488243, "volume": 4628}, "trend_line": null, "activity_lines": {"activity_5": 40.320278, "activity_10": 40.09441, "activity_20": 40.382695, "activity_30": null}, "trend_signal": 0, "fair_value": 41.219878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.379579, "high": 41.364067, "low": 40.11571, "close": 40.806896, "volume": 10211}, "trend_line": null, "activity_lines": {"activity_5": 40.531336, "activity_10": 40.22734, "activity_20": 40.381153, "activity_30": null}, "trend_signal": 0, "fair_value": 41.205129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.806896, "high": 41.426848, "low": 40.555793, "close": 40.720585, "volume": 11149}, "trend_line": null, "activity_lines": {"activity_5": 40.628415, "activity_10": 40.347629, "activity_20": 40.378424, "activity_30": null}, "trend_signal": 0, "fair_value": 41.18842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452386, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.72058, "high": 41.073724, "low": 40.336058, "close": 40.6735, "volume": 11964}, "trend_line": 41.171256, "activity_lines": {"activity_5": 40.66637, "activity_10": 40.454175, "activity_20": 40.378654, "activity_30": 40.69452}, "trend_signal": 0, "fair_value": 41.171256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.723196, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.665647, "high": 40.806921, "low": 40.33606, "close": 40.744133, "volume": 8805}, "trend_line": 41.109178, "activity_lines": {"activity_5": 40.711897, "activity_10": 40.549262, "activity_20": 40.39374, "activity_30": 40.666964}, "trend_signal": 0, "fair_value": 41.157478, "relative_strength": null, "rate_of_change": -0.1507799519159669, "market_dynamics": 0.9178, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.806903, "high": 40.877531, "low": 40.218342, "close": 40.697048, "volume": 17823}, "trend_line": 41.04825, "activity_lines": {"activity_5": 40.715356, "activity_10": 40.613551, "activity_20": 40.409515, "activity_30": 40.640374}, "trend_signal": 0, "fair_value": 41.14309, "relative_strength": null, "rate_of_change": -0.14821021232776044, "market_dynamics": 0.954852, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.709977, "high": 40.963918, "low": 39.99577, "close": 40.075119, "volume": 10917}, "trend_line": 40.971492, "activity_lines": {"activity_5": 40.497585, "activity_10": 40.545195, "activity_20": 40.37192, "activity_30": 40.577592}, "trend_signal": 0, "fair_value": 41.110727, "relative_strength": null, "rate_of_change": -0.18699457345929535, "market_dynamics": 0.855009, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.075125, "high": 40.829016, "low": 40.075125, "close": 40.440166, "volume": 12800}, "trend_line": 40.910578, "activity_lines": {"activity_5": 40.450281, "activity_10": 40.533278, "activity_20": 40.375304, "activity_30": 40.543313}, "trend_signal": 0, "fair_value": 41.091004, "relative_strength": null, "rate_of_change": -0.14867410735248987, "market_dynamics": 0.854013, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.471912, "high": 40.829016, "low": 40.162423, "close": 40.702045, "volume": 21826}, "trend_line": 40.850797, "activity_lines": {"activity_5": 40.508965, "activity_10": 40.562229, "activity_20": 40.409318, "activity_30": 40.529859}, "trend_signal": 0, "fair_value": 41.079891, "relative_strength": null, "rate_of_change": -0.1461260214900923, "market_dynamics": 0.952592, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.432233, "high": 40.686174, "low": 40.352873, "close": 40.582996, "volume": 7925}, "trend_line": 40.800308, "activity_lines": {"activity_5": 40.526063, "activity_10": 40.564659, "activity_20": 40.434631, "activity_30": 40.512582}, "trend_signal": 0, "fair_value": 41.066089, "relative_strength": null, "rate_of_change": -0.12359367186887173, "market_dynamics": 0.879733, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.582999, "high": 40.924166, "low": 40.456029, "close": 40.77166, "volume": 11459}, "trend_line": 40.75586, "activity_lines": {"activity_5": 40.616791, "activity_10": 40.59713, "activity_20": 40.477029, "activity_30": 40.510733}, "trend_signal": 0, "fair_value": 41.058131, "relative_strength": null, "rate_of_change": -0.10894035407772586, "market_dynamics": 1.035278, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.77166, "high": 41.510057, "low": 40.129594, "close": 40.458656, "volume": 8842}, "trend_line": 40.695024, "activity_lines": {"activity_5": 40.598211, "activity_10": 40.567537, "activity_20": 40.487511, "activity_30": 40.491559}, "trend_signal": 0, "fair_value": 41.042355, "relative_strength": null, "rate_of_change": -0.14926933206660808, "market_dynamics": 0.849702, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.932194, "high": 40.940218, "low": 40.121569, "close": 40.458656, "volume": 11249}, "trend_line": 40.634188, "activity_lines": {"activity_5": 40.554061, "activity_10": 40.544276, "activity_20": 40.50045, "activity_30": 40.476309}, "trend_signal": 0, "fair_value": 41.027389, "relative_strength": null, "rate_of_change": -0.14949247849072356, "market_dynamics": 0.593229, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.458661, "high": 40.771663, "low": 39.888813, "close": 39.977108, "volume": 12159}, "trend_line": 40.554075, "activity_lines": {"activity_5": 40.348163, "activity_10": 40.438224, "activity_20": 40.467418, "activity_30": 40.433917}, "trend_signal": 0, "fair_value": 41.001132, "relative_strength": null, "rate_of_change": -0.19715664061012939, "market_dynamics": 0.437403, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.522863, "high": 40.631135, "low": 39.985124, "close": 40.525578, "volume": 8815}, "trend_line": 40.510578, "activity_lines": {"activity_5": 40.373417, "activity_10": 40.444554, "activity_20": 40.483573, "activity_30": 40.432079}, "trend_signal": 0, "fair_value": 40.989533, "relative_strength": null, "rate_of_change": -0.1072567923198717, "market_dynamics": 0.188046, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.598652, "high": 40.769166, "low": 36.571271, "close": 40.152073, "volume": 6300}, "trend_line": 40.451374, "activity_lines": {"activity_5": 40.277998, "activity_10": 40.386949, "activity_20": 40.459372, "activity_30": 40.408949}, "trend_signal": 0, "fair_value": 40.969593, "relative_strength": null, "rate_of_change": -0.14614454525926818, "market_dynamics": 0.041683, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.273863, "high": 41.012753, "low": 40.265744, "close": 40.720448, "volume": 6010}, "trend_line": 40.429405, "activity_lines": {"activity_5": 40.413343, "activity_10": 40.442593, "activity_20": 40.486772, "activity_30": 40.426309}, "trend_signal": 0, "fair_value": 40.963799, "relative_strength": null, "rate_of_change": -0.054309650890964976, "market_dynamics": 0.013597, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.996522, "high": 41.410622, "low": 40.558051, "close": 40.923439, "volume": 7009}, "trend_line": 40.405685, "activity_lines": {"activity_5": 40.598898, "activity_10": 40.523411, "activity_20": 40.527831, "activity_30": 40.458182}, "trend_signal": 1, "fair_value": 40.962882, "relative_strength": null, "rate_of_change": -0.058670168408376036, "market_dynamics": 0.136696, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.037118, "high": 41.329429, "low": 39.380697, "close": 40.062748, "volume": 20242}, "trend_line": 40.36592, "activity_lines": {"activity_5": 40.466571, "activity_10": 40.438953, "activity_20": 40.482851, "activity_30": 40.436057}, "trend_signal": 1, "fair_value": 40.942879, "relative_strength": null, "rate_of_change": -0.0984143691661102, "market_dynamics": 0.179183, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.508345, "high": 40.541213, "low": 36.038463, "close": 37.936516, "volume": 10738}, "trend_line": 40.283882, "activity_lines": {"activity_5": 39.619791, "activity_10": 39.979532, "activity_20": 40.23714, "activity_30": 40.279321}, "trend_signal": 0, "fair_value": 40.877523, "relative_strength": null, "rate_of_change": -0.20323579891156762, "market_dynamics": 0.159756, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.952945, "high": 37.952949, "low": 36.153488, "close": 37.640717, "volume": 6232}, "trend_line": 40.194263, "activity_lines": {"activity_5": 38.847015, "activity_10": 39.514446, "activity_20": 39.974743, "activity_30": 40.108795}, "trend_signal": 0, "fair_value": 40.808655, "relative_strength": null, "rate_of_change": -0.22246862901643644, "market_dynamics": 0.000146, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.62428, "high": 40.385101, "low": 37.509246, "close": 40.130383, "volume": 7116}, "trend_line": 40.166118, "activity_lines": {"activity_5": 39.071551, "activity_10": 39.558953, "activity_20": 39.963017, "activity_30": 40.104673}, "trend_signal": 0, "fair_value": 40.794524, "relative_strength": null, "rate_of_change": -0.07002243081307918, "market_dynamics": -0.196714, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.335798, "high": 41.182112, "low": 39.686677, "close": 40.754845, "volume": 5162}, "trend_line": 40.176759, "activity_lines": {"activity_5": 39.543579, "activity_10": 39.722967, "activity_20": 40.013986, "activity_30": 40.142656}, "trend_signal": 0, "fair_value": 40.793715, "relative_strength": null, "rate_of_change": 0.02649247806322652, "market_dynamics": -0.302349, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.001348, "high": 41.247841, "low": 39.914514, "close": 40.513222, "volume": 4448}, "trend_line": 40.21597, "activity_lines": {"activity_5": 39.946306, "activity_10": 39.837665, "activity_20": 40.041779, "activity_30": 40.164363}, "trend_signal": 0, "fair_value": 40.788105, "relative_strength": null, "rate_of_change": 0.09759622472285946, "market_dynamics": -0.248422, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.746055, "high": 40.779321, "low": 39.947768, "close": 40.247128, "volume": 4095}, "trend_line": 40.240171, "activity_lines": {"activity_5": 40.230303, "activity_10": 39.894234, "activity_20": 40.044993, "activity_30": 40.166373}, "trend_signal": 0, "fair_value": 40.777497, "relative_strength": null, "rate_of_change": 0.06017758616787788, "market_dynamics": -0.154033, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.956081, "high": 40.321966, "low": 37.710884, "close": 39.407261, "volume": 3690}, "trend_line": 40.233051, "activity_lines": {"activity_5": 40.080304, "activity_10": 39.803163, "activity_20": 39.970587, "activity_30": 40.112637}, "trend_signal": 0, "fair_value": 40.751147, "relative_strength": 0.358939, "rate_of_change": -0.017693761788421213, "market_dynamics": -0.163892, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.457148, "high": 40.313648, "low": 38.808535, "close": 39.764824, "volume": 3828}, "trend_line": 40.24092, "activity_lines": {"activity_5": 39.931722, "activity_10": 39.790646, "activity_20": 39.936376, "activity_30": 40.082429}, "trend_signal": 0, "fair_value": 40.732537, "relative_strength": -1.574862, "rate_of_change": 0.019558546529318543, "market_dynamics": -0.184072, "expectation": {"probability": 42.8291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.590201, "high": 40.313655, "low": 37.527952, "close": 39.997658, "volume": 3407}, "trend_line": 40.238537, "activity_lines": {"activity_5": 39.885123, "activity_10": 39.837836, "activity_20": 39.925817, "activity_30": 40.066734}, "trend_signal": 0, "fair_value": 40.718928, "relative_strength": 0.273225, "rate_of_change": -0.005921832801043813, "market_dynamics": -0.158695, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.487804, "high": 44.831196, "low": 39.561888, "close": 40.774002, "volume": 3391}, "trend_line": 40.249873, "activity_lines": {"activity_5": 40.147784, "activity_10": 40.043013, "activity_20": 39.991303, "activity_30": 40.101281}, "trend_signal": 0, "fair_value": 40.719929, "relative_strength": -0.583572, "rate_of_change": 0.02817199840043889, "market_dynamics": -0.031138, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.319452, "high": 40.78241, "low": 39.63764, "close": 40.403625, "volume": 4881}, "trend_line": 40.251709, "activity_lines": {"activity_5": 40.269601, "activity_10": 40.167917, "activity_20": 40.021173, "activity_30": 40.1112}, "trend_signal": 0, "fair_value": 40.714281, "relative_strength": -0.588751, "rate_of_change": 0.004561505076046536, "market_dynamics": 0.153351, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.639313, "high": 40.647733, "low": 38.720142, "close": 39.822823, "volume": 9848}, "trend_line": 40.229529, "activity_lines": {"activity_5": 40.187384, "activity_10": 40.142363, "activity_20": 39.996582, "activity_30": 40.08353}, "trend_signal": 0, "fair_value": 40.698641, "relative_strength": 1.46486, "rate_of_change": -0.055103250398632155, "market_dynamics": 0.317624, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.982755, "high": 40.765575, "low": 39.982755, "close": 40.529888, "volume": 2724}, "trend_line": 40.220295, "activity_lines": {"activity_5": 40.313151, "activity_10": 40.205692, "activity_20": 40.043849, "activity_30": 40.102908}, "trend_signal": 0, "fair_value": 40.695732, "relative_strength": 1.463298, "rate_of_change": -0.02295328886400658, "market_dynamics": 0.398658, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.529895, "high": 41.236032, "low": 40.060293, "close": 40.878197, "volume": 12409}, "trend_line": 40.225549, "activity_lines": {"activity_5": 40.504017, "activity_10": 40.325087, "activity_20": 40.123949, "activity_30": 40.145353}, "trend_signal": 0, "fair_value": 40.698825, "relative_strength": -0.686096, "rate_of_change": 0.013063056847297508, "market_dynamics": 0.595356, "expectation": {"probability": 22.4066, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.065635, "high": 41.960218, "low": 40.878197, "close": 41.909092, "volume": 17376}, "trend_line": 40.266735, "activity_lines": {"activity_5": 40.979812, "activity_10": 40.629674, "activity_20": 40.300232, "activity_30": 40.253969}, "trend_signal": 0, "fair_value": 40.718996, "relative_strength": -0.691086, "rate_of_change": 0.10238766411863308, "market_dynamics": 0.949546, "expectation": {"probability": 28.8973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.909096, "high": 41.9091, "low": 40.89524, "close": 41.568298, "volume": 13525}, "trend_line": 40.294207, "activity_lines": {"activity_5": 41.266337, "activity_10": 40.846919, "activity_20": 40.434858, "activity_30": 40.337941}, "trend_signal": 1, "fair_value": 40.732919, "relative_strength": -1.07879, "rate_of_change": 0.06822504978365654, "market_dynamics": 1.322181, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.662023, "high": 41.662023, "low": 39.208312, "close": 39.617264, "volume": 33207}, "trend_line": 40.258215, "activity_lines": {"activity_5": 40.824871, "activity_10": 40.68541, "activity_20": 40.378706, "activity_30": 40.294267}, "trend_signal": 1, "fair_value": 40.714924, "relative_strength": -2.14429, "rate_of_change": -0.08932301360342008, "market_dynamics": 1.380953, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.225338, "high": 40.462802, "low": 38.996128, "close": 39.815739, "volume": 5734}, "trend_line": 40.249569, "activity_lines": {"activity_5": 40.463268, "activity_10": 40.556168, "activity_20": 40.344003, "activity_30": 40.26572}, "trend_signal": 1, "fair_value": 40.700651, "relative_strength": -1.861779, "rate_of_change": -0.02147636202946112, "market_dynamics": 1.058268, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.824364, "high": 40.885535, "low": 39.686325, "close": 40.549065, "volume": 8570}, "trend_line": 40.253198, "activity_lines": {"activity_5": 40.393717, "activity_10": 40.559333, "activity_20": 40.383449, "activity_30": 40.285043}, "trend_signal": 1, "fair_value": 40.698283, "relative_strength": -1.438147, "rate_of_change": 0.009016245614944476, "market_dynamics": 0.65727, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.928681, "high": 42.705945, "low": 40.238485, "close": 42.136532, "volume": 7948}, "trend_line": 40.301015, "activity_lines": {"activity_5": 40.875264, "activity_10": 40.841102, "activity_20": 40.575865, "activity_30": 40.406548}, "trend_signal": 1, "fair_value": 40.72041, "relative_strength": -1.362292, "rate_of_change": 0.1187905616840729, "market_dynamics": 0.47229, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.102013, "high": 42.912994, "low": 40.592211, "close": 42.912994, "volume": 8914}, "trend_line": 40.378681, "activity_lines": {"activity_5": 41.600469, "activity_10": 41.239274, "activity_20": 40.832354, "activity_30": 40.575063}, "trend_signal": 1, "fair_value": 40.753631, "relative_strength": 0.20076, "rate_of_change": 0.1927147492439103, "market_dynamics": 0.781806, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.912994, "high": 42.92162, "low": 40.980442, "close": 42.193432, "volume": 7417}, "trend_line": 40.426074, "activity_lines": {"activity_5": 41.996173, "activity_10": 41.460991, "activity_20": 40.996617, "activity_30": 40.692143}, "trend_signal": 1, "fair_value": 40.77512, "relative_strength": -2.389567, "rate_of_change": 0.1173713425656464, "market_dynamics": 1.142931, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.603841, "high": 44.489979, "low": 41.05827, "close": 44.236748, "volume": 11952}, "trend_line": 40.55201, "activity_lines": {"activity_5": 42.901239, "activity_10": 42.011117, "activity_20": 41.333801, "activity_30": 40.937993}, "trend_signal": 1, "fair_value": 40.826027, "relative_strength": 0.354878, "rate_of_change": 0.3115217173945779, "market_dynamics": 1.577276, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.489976, "high": 44.489976, "low": 42.568917, "close": 43.258755, "volume": 3552}, "trend_line": 40.645347, "activity_lines": {"activity_5": 43.185572, "activity_10": 42.31603, "activity_20": 41.558289, "activity_30": 41.112622}, "trend_signal": 1, "fair_value": 40.861284, "relative_strength": -0.829646, "rate_of_change": 0.23016614959406012, "market_dynamics": 1.581176, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.040451, "high": 44.367729, "low": 41.14558, "close": 43.066647, "volume": 7235}, "trend_line": 40.748331, "activity_lines": {"activity_5": 43.225224, "activity_10": 42.542731, "activity_20": 41.752557, "activity_30": 41.268835}, "trend_signal": 1, "fair_value": 40.892789, "relative_strength": -0.567139, "rate_of_change": 0.25337217566379566, "market_dynamics": 1.430461, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.066643, "high": 44.54237, "low": 42.778491, "close": 43.564377, "volume": 6805}, "trend_line": 40.849625, "activity_lines": {"activity_5": 43.368778, "activity_10": 42.838882, "activity_20": 41.982069, "activity_30": 41.450515}, "trend_signal": 1, "fair_value": 40.930417, "relative_strength": 1.356497, "rate_of_change": 0.24858441441442813, "market_dynamics": 1.427035, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.44109, "high": 44.44109, "low": 41.852376, "close": 42.939106, "volume": 5136}, "trend_line": 40.942526, "activity_lines": {"activity_5": 43.260482, "activity_10": 42.985055, "activity_20": 42.136236, "activity_30": 41.585321}, "trend_signal": 1, "fair_value": 40.958315, "relative_strength": -0.811739, "rate_of_change": 0.2274219163578556, "market_dynamics": 1.126562, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.939101, "high": 43.725436, "low": 41.958396, "close": 42.947937, "volume": 7984}, "trend_line": 41.016775, "activity_lines": {"activity_5": 43.105419, "activity_10": 43.072436, "activity_20": 42.274425, "activity_30": 41.714702}, "trend_signal": 1, "fair_value": 40.98557, "relative_strength": -0.645582, "rate_of_change": 0.18134933833833747, "market_dynamics": 0.999552, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.372033, "high": 43.557572, "low": 42.4355, "close": 43.43388, "volume": 2681}, "trend_line": 41.100457, "activity_lines": {"activity_5": 43.198258, "activity_10": 43.191222, "activity_20": 42.443736, "activity_30": 41.870644}, "trend_signal": 1, "fair_value": 41.018656, "relative_strength": 0.676961, "rate_of_change": 0.20401896541109346, "market_dynamics": 0.843273, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.098141, "high": 43.857967, "low": 42.939104, "close": 43.557571, "volume": 4481}, "trend_line": 41.216951, "activity_lines": {"activity_5": 43.320652, "activity_10": 43.280045, "activity_20": 42.608465, "activity_30": 42.029168}, "trend_signal": 1, "fair_value": 41.052508, "relative_strength": -2.296729, "rate_of_change": 0.2834372376930091, "market_dynamics": 0.683216, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.539897, "high": 44.273606, "low": 43.129216, "close": 44.237843, "volume": 7951}, "trend_line": 41.426995, "activity_lines": {"activity_5": 43.637075, "activity_10": 43.466718, "activity_20": 42.824726, "activity_30": 42.224064}, "trend_signal": 1, "fair_value": 41.09442, "relative_strength": 2.99652, "rate_of_change": 0.5096058658002052, "market_dynamics": 0.889567, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.388491, "high": 44.211023, "low": 43.388486, "close": 44.166325, "volume": 3602}, "trend_line": 41.644515, "activity_lines": {"activity_5": 43.88476, "activity_10": 43.616299, "activity_20": 43.015918, "activity_30": 42.400795}, "trend_signal": 1, "fair_value": 41.134315, "relative_strength": 4.901124, "rate_of_change": 0.5250682556144861, "market_dynamics": 0.999141, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.166318, "high": 44.425599, "low": 43.236507, "close": 44.25573, "volume": 7979}, "trend_line": 41.782027, "activity_lines": {"activity_5": 44.080433, "activity_10": 43.746264, "activity_20": 43.194941, "activity_30": 42.56926}, "trend_signal": 1, "fair_value": 41.174333, "relative_strength": 4.906043, "rate_of_change": 0.3302043498405516, "market_dynamics": 1.193373, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.246785, "high": 45.373293, "low": 43.388489, "close": 44.246784, "volume": 13236}, "trend_line": 41.898425, "activity_lines": {"activity_5": 44.185938, "activity_10": 43.874258, "activity_20": 43.355371, "activity_30": 42.728277}, "trend_signal": 1, "fair_value": 41.213225, "relative_strength": 5.666017, "rate_of_change": 0.2785838992445335, "market_dynamics": 1.279189, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.61335, "high": 44.61335, "low": 42.199403, "close": 42.905975, "volume": 17461}, "trend_line": 41.978183, "activity_lines": {"activity_5": 43.790313, "activity_10": 43.740505, "activity_20": 43.372063, "activity_30": 42.79328}, "trend_signal": 1, "fair_value": 41.234384, "relative_strength": -0.176342, "rate_of_change": 0.1903603775082195, "market_dynamics": 0.892419, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.105104, "high": 43.720645, "low": 42.091293, "close": 43.449081, "volume": 13847}, "trend_line": 42.084915, "activity_lines": {"activity_5": 43.619163, "activity_10": 43.708419, "activity_20": 43.435733, "activity_30": 42.888177}, "trend_signal": 1, "fair_value": 41.261726, "relative_strength": 0.679975, "rate_of_change": 0.2542558833477879, "market_dynamics": 0.607979, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.014599, "high": 44.354273, "low": 42.281389, "close": 43.874523, "volume": 9484}, "trend_line": 42.233824, "activity_lines": {"activity_5": 43.642411, "activity_10": 43.755782, "activity_20": 43.530964, "activity_30": 43.003635}, "trend_signal": 1, "fair_value": 41.29359, "relative_strength": 0.356723, "rate_of_change": 0.35382986991893933, "market_dynamics": 0.242237, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.548655, "high": 44.345227, "low": 43.49434, "close": 44.33617, "volume": 4920}, "trend_line": 42.386202, "activity_lines": {"activity_5": 43.838995, "activity_10": 43.870074, "activity_20": 43.64989, "activity_30": 43.139271}, "trend_signal": 1, "fair_value": 41.330247, "relative_strength": -1.147686, "rate_of_change": 0.3607961239787304, "market_dynamics": -0.018104, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.345219, "high": 44.761606, "low": 42.996486, "close": 44.345219, "volume": 7158}, "trend_line": 42.531121, "activity_lines": {"activity_5": 44.033232, "activity_10": 43.960771, "activity_20": 43.748151, "activity_30": 43.265659}, "trend_signal": 1, "fair_value": 41.36614, "relative_strength": -2.022106, "rate_of_change": 0.34190135742759303, "market_dynamics": 0.001866, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.97174, "high": 44.805371, "low": 43.97174, "close": 44.420612, "volume": 2821}, "trend_line": 42.652674, "activity_lines": {"activity_5": 44.246038, "activity_10": 44.048605, "activity_20": 43.835516, "activity_30": 43.387562}, "trend_signal": 1, "fair_value": 41.402075, "relative_strength": -1.691702, "rate_of_change": 0.28579778087673424, "market_dynamics": -0.025137, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.429779, "high": 44.805366, "low": 44.42062, "close": 44.750401, "volume": 5477}, "trend_line": 42.797567, "activity_lines": {"activity_5": 44.467798, "activity_10": 44.18071, "activity_20": 43.943413, "activity_30": 43.522899}, "trend_signal": 1, "fair_value": 41.441009, "relative_strength": -3.391103, "rate_of_change": 0.33970437586164764, "market_dynamics": 0.121218, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.805367, "high": 45.794729, "low": 44.585503, "close": 45.593193, "volume": 5718}, "trend_line": 42.989913, "activity_lines": {"activity_5": 44.883734, "activity_10": 44.45673, "activity_20": 44.122826, "activity_30": 43.703262}, "trend_signal": 1, "fair_value": 41.488735, "relative_strength": -1.329508, "rate_of_change": 0.44943209038027926, "market_dynamics": 0.356102, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.803894, "high": 46.710816, "low": 45.382502, "close": 46.381027, "volume": 8518}, "trend_line": 43.184951, "activity_lines": {"activity_5": 45.447704, "activity_10": 44.85005, "activity_20": 44.361082, "activity_30": 43.922043}, "trend_signal": 1, "fair_value": 41.544329, "relative_strength": 1.158851, "rate_of_change": 0.4536831698170608, "market_dynamics": 0.653879, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.390183, "high": 46.390183, "low": 43.554137, "close": 44.490284, "volume": 9434}, "trend_line": 43.305353, "activity_lines": {"activity_5": 45.245101, "activity_10": 44.860956, "activity_20": 44.409055, "activity_30": 44.006258}, "trend_signal": 1, "fair_value": 41.57743, "relative_strength": -0.551963, "rate_of_change": 0.2788054570213558, "market_dynamics": 0.678124, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.935191, "high": 46.093792, "low": 44.304912, "close": 45.695232, "volume": 4543}, "trend_line": 43.431558, "activity_lines": {"activity_5": 45.434478, "activity_10": 45.086517, "activity_20": 44.565922, "activity_30": 44.160444}, "trend_signal": 1, "fair_value": 41.623183, "relative_strength": 0.152463, "rate_of_change": 0.29143048435607005, "market_dynamics": 0.635857, "expectation": {"probability": 59.118, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.038177, "high": 46.34405, "low": 45.064953, "close": 45.899147, "volume": 2118}, "trend_line": 43.57592, "activity_lines": {"activity_5": 45.606851, "activity_10": 45.298439, "activity_20": 44.729692, "activity_30": 44.319643}, "trend_signal": 1, "fair_value": 41.670172, "relative_strength": -1.324153, "rate_of_change": 0.33238964165181684, "market_dynamics": 0.507402, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.815724, "high": 48.188545, "low": 45.398627, "close": 47.502651, "volume": 12873}, "trend_line": 43.838766, "activity_lines": {"activity_5": 46.237142, "activity_10": 45.757361, "activity_20": 45.035058, "activity_30": 44.572981}, "trend_signal": 1, "fair_value": 41.733568, "relative_strength": -0.210898, "rate_of_change": 0.6031909366457349, "market_dynamics": 0.612085, "expectation": {"probability": 64.0919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.179272, "high": 48.179272, "low": 45.982566, "close": 47.076283, "volume": 2228}, "trend_line": 44.080784, "activity_lines": {"activity_5": 46.598014, "activity_10": 46.072795, "activity_20": 45.278087, "activity_30": 44.781853}, "trend_signal": 1, "fair_value": 41.791017, "relative_strength": -3.943996, "rate_of_change": 0.5520638970540402, "market_dynamics": 0.860781, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.022184, "high": 48.381744, "low": 46.506485, "close": 47.144073, "volume": 4872}, "trend_line": 44.300618, "activity_lines": {"activity_5": 46.935132, "activity_10": 46.350735, "activity_20": 45.507914, "activity_30": 44.979484}, "trend_signal": 1, "fair_value": 41.847964, "relative_strength": -5.959687, "rate_of_change": 0.49870710103522375, "market_dynamics": 1.118098, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.134701, "high": 47.819171, "low": 46.88154, "close": 47.219086, "volume": 1783}, "trend_line": 44.470036, "activity_lines": {"activity_5": 47.120335, "activity_10": 46.591425, "activity_20": 45.727216, "activity_30": 45.167773}, "trend_signal": 1, "fair_value": 41.904502, "relative_strength": -3.943532, "rate_of_change": 0.38242807357676206, "market_dynamics": 1.274216, "expectation": {"probability": 64.1491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.659775, "high": 47.819168, "low": 44.996899, "close": 47.819168, "volume": 10011}, "trend_line": 44.633575, "activity_lines": {"activity_5": 47.403975, "activity_10": 46.89034, "activity_20": 45.986234, "activity_30": 45.383846}, "trend_signal": 1, "fair_value": 41.966113, "relative_strength": -5.209926, "rate_of_change": 0.36775099529939687, "market_dynamics": 1.282974, "expectation": {"probability": 65.1811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.809791, "high": 50.632063, "low": 47.069064, "close": 48.850563, "volume": 7116}, "trend_line": 44.85548, "activity_lines": {"activity_5": 47.903412, "activity_10": 47.320985, "activity_20": 46.326426, "activity_30": 45.655909}, "trend_signal": 1, "fair_value": 42.037087, "relative_strength": -2.071946, "rate_of_change": 0.497170571705268, "market_dynamics": 1.50116, "expectation": {"probability": 66.1552, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.876831, "high": 49.876831, "low": 47.439884, "close": 48.919117, "volume": 3043}, "trend_line": 45.011559, "activity_lines": {"activity_5": 48.335839, "activity_10": 47.70487, "activity_20": 46.650841, "activity_30": 45.91808}, "trend_signal": 1, "fair_value": 42.107312, "relative_strength": -4.005782, "rate_of_change": 0.34795971417538796, "market_dynamics": 1.550965, "expectation": {"probability": 67.0764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.919118, "high": 49.307895, "low": 48.141571, "close": 48.644135, "volume": 3164}, "trend_line": 45.191071, "activity_lines": {"activity_5": 48.55375, "activity_10": 47.99261, "activity_20": 46.926861, "activity_30": 46.152439}, "trend_signal": 1, "fair_value": 42.17334, "relative_strength": -3.156475, "rate_of_change": 0.3988131137604067, "market_dynamics": 1.598073, "expectation": {"probability": 68.1202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.644133, "high": 50.256123, "low": 48.615687, "close": 49.431164, "volume": 2957}, "trend_line": 45.403222, "activity_lines": {"activity_5": 48.934, "activity_10": 48.347923, "activity_20": 47.256895, "activity_30": 46.425994}, "trend_signal": 1, "fair_value": 42.245919, "relative_strength": -2.916423, "rate_of_change": 0.46945335727935866, "market_dynamics": 1.536079, "expectation": {"probability": 66.1948, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.93372, "high": 50.028542, "low": 49.146692, "close": 49.962166, "volume": 2034}, "trend_line": 45.616482, "activity_lines": {"activity_5": 49.343779, "activity_10": 48.731855, "activity_20": 47.60643, "activity_30": 46.720119}, "trend_signal": 1, "fair_value": 42.322317, "relative_strength": -1.459416, "rate_of_change": 0.4697023484368537, "market_dynamics": 1.464986, "expectation": {"probability": 66.9112, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.047509, "high": 51.487989, "low": 49.402713, "close": 51.008675, "volume": 9783}, "trend_line": 45.885467, "activity_lines": {"activity_5": 49.959528, "activity_10": 49.232189, "activity_20": 48.024617, "activity_30": 47.068003}, "trend_signal": 1, "fair_value": 42.407478, "relative_strength": -0.966078, "rate_of_change": 0.5896662526496469, "market_dynamics": 1.640278, "expectation": {"probability": 67.7266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.982943, "high": 51.440061, "low": 49.752872, "close": 50.519775, "volume": 3473}, "trend_line": 46.137862, "activity_lines": {"activity_5": 50.268436, "activity_10": 49.579885, "activity_20": 48.36227, "activity_30": 47.36699}, "trend_signal": 1, "fair_value": 42.486238, "relative_strength": -2.633355, "rate_of_change": 0.5500543341969254, "market_dynamics": 1.869125, "expectation": {"probability": 68.8869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.519774, "high": 50.999087, "low": 50.040457, "close": 50.759434, "volume": 4679}, "trend_line": 46.382047, "activity_lines": {"activity_5": 50.550519, "activity_10": 49.908548, "activity_20": 48.693302, "activity_30": 47.665156}, "trend_signal": 1, "fair_value": 42.565788, "relative_strength": -9.651257, "rate_of_change": 0.5292507918984232, "market_dynamics": 2.035254, "expectation": {"probability": 66.8939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.72109, "high": 52.686279, "low": 50.471844, "close": 52.686279, "volume": 3453}, "trend_line": 46.686337, "activity_lines": {"activity_5": 51.333865, "activity_10": 50.521811, "activity_20": 49.177299, "activity_30": 48.071881}, "trend_signal": 1, "fair_value": 42.662173, "relative_strength": -7.376474, "rate_of_change": 0.6560512518992568, "market_dynamics": 2.174183, "expectation": {"probability": 67.5334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.686275, "high": 53.683252, "low": 51.909789, "close": 53.117661, "volume": 3904}, "trend_line": 46.982331, "activity_lines": {"activity_5": 52.043997, "activity_10": 51.114105, "activity_20": 49.66302, "activity_30": 48.486805}, "trend_signal": 1, "fair_value": 42.76081, "relative_strength": -7.253498, "rate_of_change": 0.6340056192457341, "market_dynamics": 2.166271, "expectation": {"probability": 68.2643, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.575232, "high": 54.456849, "low": 52.315778, "close": 53.265209, "volume": 3455}, "trend_line": 47.285627, "activity_lines": {"activity_5": 52.592945, "activity_10": 51.636889, "activity_20": 50.122949, "activity_30": 48.892152}, "trend_signal": 1, "fair_value": 42.858982, "relative_strength": -8.566909, "rate_of_change": 0.645553325142586, "market_dynamics": 2.166386, "expectation": {"probability": 68.9631, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.128646, "high": 58.128646, "low": 50.571915, "close": 53.139263, "volume": 5546}, "trend_line": 47.581745, "activity_lines": {"activity_5": 52.949475, "activity_10": 52.056507, "activity_20": 50.534349, "activity_30": 49.269806}, "trend_signal": 1, "fair_value": 42.95417, "relative_strength": -10.517209, "rate_of_change": 0.6262325759157215, "market_dynamics": 2.18952, "expectation": {"probability": 70.1411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.141391, "high": 55.202832, "low": 51.734489, "close": 54.059635, "volume": 8344}, "trend_line": 47.90884, "activity_lines": {"activity_5": 53.438164, "activity_10": 52.566736, "activity_20": 51.001222, "activity_30": 49.687734}, "trend_signal": 1, "fair_value": 43.056055, "relative_strength": -7.909388, "rate_of_change": 0.6874380080007573, "market_dynamics": 2.278411, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.602174, "high": 54.602174, "low": 51.811993, "close": 54.175892, "volume": 6311}, "trend_line": 48.284504, "activity_lines": {"activity_5": 53.745591, "activity_10": 52.999639, "activity_20": 51.433599, "activity_30": 50.09206}, "trend_signal": 1, "fair_value": 43.157144, "relative_strength": -2.730462, "rate_of_change": 0.7841225126719839, "market_dynamics": 2.32066, "expectation": {"probability": 68.7166, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.215894, "high": 55.304005, "low": 52.86628, "close": 53.845287, "volume": 4809}, "trend_line": 48.631044, "activity_lines": {"activity_5": 53.84351, "activity_10": 53.286164, "activity_20": 51.794105, "activity_30": 50.45082}, "trend_signal": 1, "fair_value": 43.253434, "relative_strength": -2.308313, "rate_of_change": 0.7177043798565365, "market_dynamics": 2.255799, "expectation": {"probability": 70.0515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.815918, "high": 55.323583, "low": 53.649485, "close": 53.845287, "volume": 4205}, "trend_line": 48.963403, "activity_lines": {"activity_5": 53.892919, "activity_10": 53.502087, "activity_20": 52.116773, "activity_30": 50.787223}, "trend_signal": 1, "fair_value": 43.348004, "relative_strength": -1.445489, "rate_of_change": 0.683429703873922, "market_dynamics": 2.084576, "expectation": {"probability": 69.3199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.090036, "high": 54.824289, "low": 53.649483, "close": 54.432686, "volume": 2923}, "trend_line": 49.299953, "activity_lines": {"activity_5": 54.099457, "activity_10": 53.773235, "activity_20": 52.465181, "activity_30": 51.14008}, "trend_signal": 1, "fair_value": 43.446098, "relative_strength": -3.207525, "rate_of_change": 0.6873501010540517, "market_dynamics": 1.835179, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.845284, "high": 54.804709, "low": 53.845284, "close": 54.285839, "volume": 1662}, "trend_line": 49.631307, "activity_lines": {"activity_5": 54.170818, "activity_10": 53.94654, "activity_20": 52.764572, "activity_30": 51.46175}, "trend_signal": 1, "fair_value": 43.541184, "relative_strength": -6.671467, "rate_of_change": 0.672118287820675, "market_dynamics": 1.389561, "expectation": {"probability": 67.8225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.060665, "high": 55.385811, "low": 53.992136, "close": 54.762497, "volume": 3842}, "trend_line": 49.976037, "activity_lines": {"activity_5": 54.385984, "activity_10": 54.142393, "activity_20": 53.075351, "activity_30": 51.792795}, "trend_signal": 1, "fair_value": 43.63876, "relative_strength": -10.084086, "rate_of_change": 0.6945817485725259, "market_dynamics": 1.051061, "expectation": {"probability": 66.1182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.910906, "high": 55.385811, "low": 54.416215, "close": 55.079102, "volume": 2250}, "trend_line": 50.320327, "activity_lines": {"activity_5": 54.667578, "activity_10": 54.358061, "activity_20": 53.380362, "activity_30": 52.122025}, "trend_signal": 1, "fair_value": 43.737384, "relative_strength": -8.651121, "rate_of_change": 0.6889101670866797, "market_dynamics": 0.691704, "expectation": {"probability": 66.6467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.207724, "high": 55.207724, "low": 54.416213, "close": 54.436005, "volume": 2188}, "trend_line": 50.615087, "activity_lines": {"activity_5": 54.652553, "activity_10": 54.42114, "activity_20": 53.589555, "activity_30": 52.387552}, "trend_signal": 1, "fair_value": 43.828825, "relative_strength": -7.197938, "rate_of_change": 0.5857672586269237, "market_dynamics": 0.241999, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.317278, "high": 55.187935, "low": 53.674176, "close": 55.187935, "volume": 6027}, "trend_line": 50.908651, "activity_lines": {"activity_5": 54.848789, "activity_10": 54.599647, "activity_20": 53.843762, "activity_30": 52.682575}, "trend_signal": 1, "fair_value": 43.925089, "relative_strength": -4.057162, "rate_of_change": 0.579993075977517, "market_dynamics": 0.18196, "expectation": {"probability": 66.0497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.544835, "high": 55.197829, "low": 53.723642, "close": 54.277702, "volume": 6771}, "trend_line": 51.234898, "activity_lines": {"activity_5": 54.691264, "activity_10": 54.575408, "activity_20": 53.98143, "activity_30": 52.899933}, "trend_signal": 1, "fair_value": 44.012086, "relative_strength": -3.908507, "rate_of_change": 0.6408478590407005, "market_dynamics": 0.050603, "expectation": {"probability": 67.3831, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.849998, "high": 55.0, "low": 54.040001, "close": 54.779999, "volume": 4602}, "trend_line": 51.537724, "activity_lines": {"activity_5": 54.701715, "activity_10": 54.638531, "activity_20": 54.140108, "activity_30": 53.128649}, "trend_signal": 1, "fair_value": 44.101818, "relative_strength": 0.76947, "rate_of_change": 0.5910541678056938, "market_dynamics": -0.033649, "expectation": {"probability": 63.7293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.790001, "high": 54.849998, "low": 52.91, "close": 54.849998, "volume": 4020}, "trend_line": 51.836086, "activity_lines": {"activity_5": 54.734331, "activity_10": 54.703397, "activity_20": 54.279983, "activity_30": 53.342344}, "trend_signal": 1, "fair_value": 44.190646, "relative_strength": 1.529722, "rate_of_change": 0.5789196278826835, "market_dynamics": -0.012189, "expectation": {"probability": 64.1803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.75, "high": 54.5, "low": 52.029999, "close": 52.049999, "volume": 7945}, "trend_line": 51.987664, "activity_lines": {"activity_5": 53.848888, "activity_10": 54.240905, "activity_20": 54.129915, "activity_30": 53.356145}, "trend_signal": 1, "fair_value": 44.255067, "relative_strength": -2.219744, "rate_of_change": 0.29241791133690276, "market_dynamics": -0.110154, "expectation": {"probability": 67.2781, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7747723f-146b-4426-931e-b158bfd1ae0a/", "share_image": "https://sharemaestro.com/terminal/7747723f-146b-4426-931e-b158bfd1ae0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}