{"ticker": {"uuid": "77489510-c39a-4979-ae5a-78e3df8abde4", "symbol": "8059", "name": "CastleNet Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8059 fell 25.98%, moving from 19.05 to 14.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.85 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 39.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "-25.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.85"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.25, "high": 15.5, "low": 13.9, "close": 14.1, "volume": 1147078}, "trend_line": 18.393333, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.357273, "activity_20": 16.769047, "activity_30": 17.469247}, "trend_signal": 0, "fair_value": 25.888462, "relative_strength": -52.852041, "rate_of_change": -1.517047982919008, "market_dynamics": -1.323342, "expectation": {"probability": 39.1431, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.1, "high": 15.5, "low": 13.5, "close": 13.6, "volume": 1908000}, "trend_line": 13.436667, "activity_lines": {"activity_5": 14.88, "activity_10": 15.362727, "activity_20": 15.384286, "activity_30": 14.637591}, "trend_signal": 1, "fair_value": 11.380513, "relative_strength": 5.684629, "rate_of_change": 0.939025893601455, "market_dynamics": -0.554856, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.6, "high": 14.35, "low": 13.35, "close": 13.75, "volume": 1013000}, "trend_line": 13.568333, "activity_lines": {"activity_5": 14.37, "activity_10": 15.003636, "activity_20": 15.278333, "activity_30": 14.657806}, "trend_signal": 1, "fair_value": 11.377949, "relative_strength": 7.902627, "rate_of_change": 0.9799007447308247, "market_dynamics": -0.923423, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.6, "close": 14.05, "volume": 801000}, "trend_line": 13.714667, "activity_lines": {"activity_5": 14.116667, "activity_10": 14.752727, "activity_20": 15.193571, "activity_30": 14.688882}, "trend_signal": 1, "fair_value": 11.382115, "relative_strength": 9.185729, "rate_of_change": 1.0784965256969998, "market_dynamics": -1.068259, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.35, "high": 14.85, "low": 13.75, "close": 14.5, "volume": 713000}, "trend_line": 13.859667, "activity_lines": {"activity_5": 14.15, "activity_10": 14.633636, "activity_20": 15.143095, "activity_30": 14.739548}, "trend_signal": 1, "fair_value": 11.388846, "relative_strength": 11.118346, "rate_of_change": 1.0572622725728562, "market_dynamics": -1.142023, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.4, "close": 14.8, "volume": 544000}, "trend_line": 14.02, "activity_lines": {"activity_5": 14.35, "activity_10": 14.592727, "activity_20": 15.112619, "activity_30": 14.800215}, "trend_signal": 1, "fair_value": 11.393974, "relative_strength": 13.395855, "rate_of_change": 1.156831545808421, "market_dynamics": -1.129271, "expectation": {"probability": 44.739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.25, "close": 14.55, "volume": 487000}, "trend_line": 14.163333, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.522727, "activity_20": 15.053571, "activity_30": 14.834409}, "trend_signal": 1, "fair_value": 11.394295, "relative_strength": 8.827144, "rate_of_change": 1.0223466476462209, "market_dynamics": -1.11682, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.4, "close": 14.5, "volume": 333000}, "trend_line": 14.295, "activity_lines": {"activity_5": 14.543333, "activity_10": 14.467273, "activity_20": 14.985476, "activity_30": 14.856129}, "trend_signal": 1, "fair_value": 11.402308, "relative_strength": 11.826084, "rate_of_change": 0.9296328766682264, "market_dynamics": -1.113649, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.2, "close": 14.4, "volume": 333000}, "trend_line": 14.416667, "activity_lines": {"activity_5": 14.516667, "activity_10": 14.422727, "activity_20": 14.902857, "activity_30": 14.862903}, "trend_signal": 1, "fair_value": 11.410641, "relative_strength": 10.606159, "rate_of_change": 0.8511157747464178, "market_dynamics": -1.117631, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.4, "high": 14.8, "low": 14.1, "close": 14.6, "volume": 463000}, "trend_line": 14.545, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.445455, "activity_20": 14.835714, "activity_30": 14.874731}, "trend_signal": 0, "fair_value": 11.417692, "relative_strength": 10.618988, "rate_of_change": 0.8901710776839029, "market_dynamics": -1.067936, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.7, "close": 13.8, "volume": 510000}, "trend_line": 14.62, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.339091, "activity_20": 14.690476, "activity_30": 14.826667}, "trend_signal": 0, "fair_value": 11.421538, "relative_strength": 2.696774, "rate_of_change": 0.5156411137848008, "market_dynamics": -1.097663, "expectation": {"probability": 49.1674, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.35, "close": 13.65, "volume": 462000}, "trend_line": 14.661667, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.229091, "activity_20": 14.540714, "activity_30": 14.764086}, "trend_signal": 0, "fair_value": 11.422821, "relative_strength": 3.476898, "rate_of_change": 0.28500000000000236, "market_dynamics": -1.154517, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.65, "high": 13.95, "low": 13.45, "close": 13.55, "volume": 274000}, "trend_line": 14.706667, "activity_lines": {"activity_5": 13.823333, "activity_10": 14.1, "activity_20": 14.403333, "activity_30": 14.692366}, "trend_signal": 0, "fair_value": 11.424103, "relative_strength": 4.471197, "rate_of_change": 0.3069228076179873, "market_dynamics": -1.229483, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.55, "high": 14.15, "low": 13.35, "close": 13.9, "volume": 428000}, "trend_line": 14.761667, "activity_lines": {"activity_5": 13.79, "activity_10": 14.038182, "activity_20": 14.314286, "activity_30": 14.640323}, "trend_signal": 0, "fair_value": 11.42891, "relative_strength": 4.445386, "rate_of_change": 0.3739800459206679, "market_dynamics": -1.218726, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.95, "high": 14.35, "low": 13.4, "close": 13.6, "volume": 445000}, "trend_line": 14.791667, "activity_lines": {"activity_5": 13.69, "activity_10": 13.924545, "activity_20": 14.210476, "activity_30": 14.565376}, "trend_signal": 0, "fair_value": 11.431154, "relative_strength": 0.910343, "rate_of_change": 0.20322907975095997, "market_dynamics": -1.133996, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.4, "high": 14.35, "low": 13.4, "close": 14.1, "volume": 335000}, "trend_line": 14.801667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.918182, "activity_20": 14.164762, "activity_30": 14.520753}, "trend_signal": 0, "fair_value": 11.439487, "relative_strength": 1.089776, "rate_of_change": 0.06760563227930824, "market_dynamics": -0.860757, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.0, "high": 14.85, "low": 13.95, "close": 14.3, "volume": 775000}, "trend_line": 14.823333, "activity_lines": {"activity_5": 14.003333, "activity_10": 13.960909, "activity_20": 14.145714, "activity_30": 14.488387}, "trend_signal": 0, "fair_value": 11.448462, "relative_strength": 1.628005, "rate_of_change": 0.14637540487838122, "market_dynamics": -0.536395, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.0, "close": 14.15, "volume": 552000}, "trend_line": 14.846667, "activity_lines": {"activity_5": 14.09, "activity_10": 13.980909, "activity_20": 14.119762, "activity_30": 14.444946}, "trend_signal": 0, "fair_value": 11.458077, "relative_strength": -0.713432, "rate_of_change": 0.1574139904972801, "market_dynamics": -0.365794, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.25, "high": 14.45, "low": 13.8, "close": 14.05, "volume": 1013000}, "trend_line": 14.86, "activity_lines": {"activity_5": 14.103333, "activity_10": 13.989091, "activity_20": 14.093571, "activity_30": 14.393548}, "trend_signal": 0, "fair_value": 11.475064, "relative_strength": -1.46761, "rate_of_change": 0.08980466794331261, "market_dynamics": -0.18189, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.9, "close": 14.05, "volume": 878000}, "trend_line": 14.855, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.003636, "activity_20": 14.077143, "activity_30": 14.34129}, "trend_signal": 0, "fair_value": 11.489808, "relative_strength": -3.399449, "rate_of_change": -0.03364737550470394, "market_dynamics": -0.162752, "expectation": {"probability": 45.9069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.05, "high": 17.049999, "low": 14.0, "close": 17.049999, "volume": 9250000}, "trend_line": 14.895, "activity_lines": {"activity_5": 15.08, "activity_10": 14.573636, "activity_20": 14.353333, "activity_30": 14.482903}, "trend_signal": 0, "fair_value": 11.523141, "relative_strength": 16.920245, "rate_of_change": 0.2692696061931952, "market_dynamics": 0.219436, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.700001, "high": 24.9, "low": 17.6, "close": 24.700001, "volume": 74424000}, "trend_line": 15.11, "activity_lines": {"activity_5": 18.406667, "activity_10": 16.475455, "activity_20": 15.34881, "activity_30": 15.115484}, "trend_signal": 1, "fair_value": 11.605833, "relative_strength": 63.595343, "rate_of_change": 1.4434373950990256, "market_dynamics": 0.71386, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.5, "high": 26.75, "low": 24.0, "close": 24.950001, "volume": 9015000}, "trend_line": 15.385, "activity_lines": {"activity_5": 21.123334, "activity_10": 18.221818, "activity_20": 16.315238, "activity_30": 15.750323}, "trend_signal": 1, "fair_value": 11.69141, "relative_strength": 66.407282, "rate_of_change": 1.8199867637326297, "market_dynamics": 1.14982, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.049999, "high": 28.6, "low": 24.6, "close": 27.25, "volume": 5169000}, "trend_line": 15.733333, "activity_lines": {"activity_5": 23.886667, "activity_10": 20.179091, "activity_20": 17.447381, "activity_30": 16.515807}, "trend_signal": 1, "fair_value": 11.792692, "relative_strength": 78.323986, "rate_of_change": 2.264107897302569, "market_dynamics": 1.577219, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.799999, "high": 30.25, "low": 25.5, "close": 30.25, "volume": 8681360}, "trend_line": 16.215, "activity_lines": {"activity_5": 26.77, "activity_10": 22.439091, "activity_20": 18.802381, "activity_30": 17.452366}, "trend_signal": 1, "fair_value": 11.910641, "relative_strength": 91.633855, "rate_of_change": 3.061442861471246, "market_dynamics": 1.611968, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.25, "high": 33.25, "low": 27.35, "close": 27.700001, "volume": 52559000}, "trend_line": 16.615, "activity_lines": {"activity_5": 27.723334, "activity_10": 23.932728, "activity_20": 19.839524, "activity_30": 18.193333}, "trend_signal": 1, "fair_value": 12.015769, "relative_strength": 69.170342, "rate_of_change": 2.4668516805426988, "market_dynamics": 1.580625, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.799999, "high": 32.75, "low": 25.299999, "close": 29.700001, "volume": 60479000}, "trend_line": 17.076667, "activity_lines": {"activity_5": 28.633334, "activity_10": 25.542728, "activity_20": 21.005715, "activity_30": 19.037527}, "trend_signal": 1, "fair_value": 12.133077, "relative_strength": 77.014323, "rate_of_change": 2.7786157086969734, "market_dynamics": 1.608369, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.450001, "high": 30.700001, "low": 28.799999, "close": 28.799999, "volume": 3842000}, "trend_line": 17.5, "activity_lines": {"activity_5": 28.91, "activity_10": 26.709091, "activity_20": 22.014048, "activity_30": 19.793871}, "trend_signal": 1, "fair_value": 12.245577, "relative_strength": 68.001727, "rate_of_change": 2.4790142010733094, "market_dynamics": 1.474401, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.65, "high": 32.549999, "low": 27.85, "close": 32.450001, "volume": 16316000}, "trend_line": 18.045, "activity_lines": {"activity_5": 30.146667, "activity_10": 28.272728, "activity_20": 23.301905, "activity_30": 20.758387}, "trend_signal": 1, "fair_value": 12.381795, "relative_strength": 80.137416, "rate_of_change": 3.114285714285724, "market_dynamics": 1.39938, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.0, "high": 43.5, "low": 33.0, "close": 39.25, "volume": 63113000}, "trend_line": 18.836667, "activity_lines": {"activity_5": 33.303334, "activity_10": 30.738182, "activity_20": 25.151429, "activity_30": 22.126452}, "trend_signal": 1, "fair_value": 12.564167, "relative_strength": 108.836601, "rate_of_change": 4.387182044887762, "market_dynamics": 1.407631, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.349998, "high": 42.299999, "low": 36.5, "close": 39.400002, "volume": 23751000}, "trend_line": 19.646667, "activity_lines": {"activity_5": 35.910001, "activity_10": 32.772728, "activity_20": 26.897858, "activity_30": 23.453119}, "trend_signal": 1, "fair_value": 12.747821, "relative_strength": 103.638696, "rate_of_change": 4.300123795786178, "market_dynamics": 1.331071, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.0, "high": 41.5, "low": 32.650002, "close": 33.25, "volume": 20615000}, "trend_line": 20.301667, "activity_lines": {"activity_5": 35.686667, "activity_10": 33.282728, "activity_20": 27.936667, "activity_30": 24.330753}, "trend_signal": 1, "fair_value": 12.890769, "relative_strength": 61.471649, "rate_of_change": 3.333898823652875, "market_dynamics": 1.275938, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 39.299999, "low": 32.700001, "close": 34.150002, "volume": 27242000}, "trend_line": 20.981667, "activity_lines": {"activity_5": 35.526668, "activity_10": 33.80091, "activity_20": 28.967858, "activity_30": 25.224194}, "trend_signal": 1, "fair_value": 13.037885, "relative_strength": 63.720978, "rate_of_change": 3.349478641335233, "market_dynamics": 1.154346, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.150002, "high": 38.950001, "low": 33.400002, "close": 36.799999, "volume": 9634000}, "trend_line": 21.74, "activity_lines": {"activity_5": 35.893334, "activity_10": 34.633637, "activity_20": 30.153334, "activity_30": 26.244732}, "trend_signal": 1, "fair_value": 13.201346, "relative_strength": 68.48422, "rate_of_change": 3.614264776959794, "market_dynamics": 0.922922, "expectation": {"probability": 51.4014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.799999, "high": 37.299999, "low": 34.25, "close": 34.299999, "volume": 3299000}, "trend_line": 22.4, "activity_lines": {"activity_5": 35.136667, "activity_10": 34.838182, "activity_20": 30.991667, "activity_30": 27.055054}, "trend_signal": 1, "fair_value": 13.349423, "relative_strength": 54.000552, "rate_of_change": 3.0358785648574065, "market_dynamics": 0.661064, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.099998, "high": 34.450001, "low": 31.700001, "close": 31.9, "volume": 2474000}, "trend_line": 22.97, "activity_lines": {"activity_5": 33.91, "activity_10": 34.532727, "activity_20": 31.502857, "activity_30": 27.667957}, "trend_signal": 1, "fair_value": 13.477949, "relative_strength": 40.957521, "rate_of_change": 2.5446428571428585, "market_dynamics": 0.405926, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.0, "high": 34.450001, "low": 29.75, "close": 31.450001, "volume": 9734000}, "trend_line": 23.533334, "activity_lines": {"activity_5": 33.033333, "activity_10": 34.069091, "activity_20": 31.886429, "activity_30": 28.215054}, "trend_signal": 1, "fair_value": 13.603269, "relative_strength": 34.621682, "rate_of_change": 2.4524771441010063, "market_dynamics": 0.102783, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 27.549999, "close": 28.5, "volume": 3251000}, "trend_line": 24.0, "activity_lines": {"activity_5": 31.293333, "activity_10": 33.037273, "activity_20": 31.907381, "activity_30": 28.535484}, "trend_signal": 1, "fair_value": 13.70391, "relative_strength": 28.290835, "rate_of_change": 1.9829999438243644, "market_dynamics": -0.302104, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.25, "high": 28.700001, "low": 26.1, "close": 26.299999, "volume": 2646000}, "trend_line": 24.396667, "activity_lines": {"activity_5": 29.196666, "activity_10": 31.610909, "activity_20": 31.650476, "activity_30": 28.683871}, "trend_signal": 1, "fair_value": 13.791731, "relative_strength": 14.065267, "rate_of_change": 1.6527791666666698, "market_dynamics": -0.65149, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.75, "high": 26.75, "low": 24.65, "close": 24.85, "volume": 3018000}, "trend_line": 24.738334, "activity_lines": {"activity_5": 27.316667, "activity_10": 30.032727, "activity_20": 31.197143, "activity_30": 28.713118}, "trend_signal": 1, "fair_value": 13.868333, "relative_strength": 6.020932, "rate_of_change": 1.4004658915088584, "market_dynamics": -0.858324, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.799999, "high": 27.299999, "low": 23.700001, "close": 24.049999, "volume": 5824000}, "trend_line": 25.08, "activity_lines": {"activity_5": 25.8, "activity_10": 28.570909, "activity_20": 30.616191, "activity_30": 28.66871}, "trend_signal": 1, "fair_value": 13.940449, "relative_strength": 0.262634, "rate_of_change": 1.3811196825137861, "market_dynamics": -1.023681, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.0, "high": 25.25, "low": 23.4, "close": 24.549999, "volume": 1446000}, "trend_line": 25.443333, "activity_lines": {"activity_5": 24.973333, "activity_10": 27.47909, "activity_20": 30.049524, "activity_30": 28.634516}, "trend_signal": 0, "fair_value": 14.019295, "relative_strength": -0.75536, "rate_of_change": 1.448696172248807, "market_dynamics": -1.082578, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 27.15, "low": 24.299999, "close": 25.799999, "volume": 2688000}, "trend_line": 25.851667, "activity_lines": {"activity_5": 25.023332, "activity_10": 26.772727, "activity_20": 29.602619, "activity_30": 28.657527}, "trend_signal": 0, "fair_value": 14.120897, "relative_strength": 2.414166, "rate_of_change": 1.6048762164925483, "market_dynamics": -1.077541, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.0, "high": 30.799999, "low": 25.9, "close": 29.200001, "volume": 5433000}, "trend_line": 26.361667, "activity_lines": {"activity_5": 26.386666, "activity_10": 26.836363, "activity_20": 29.475476, "activity_30": 28.873548}, "trend_signal": 1, "fair_value": 14.243974, "relative_strength": 17.497148, "rate_of_change": 1.9727934759487717, "market_dynamics": -1.033149, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 26.799999, "close": 27.799999, "volume": 1331000}, "trend_line": 26.835, "activity_lines": {"activity_5": 27.09, "activity_10": 26.783636, "activity_20": 29.205714, "activity_30": 28.966344}, "trend_signal": 0, "fair_value": 14.358077, "relative_strength": 7.862506, "rate_of_change": 1.7955351609592833, "market_dynamics": -1.024812, "expectation": {"probability": 46.3449, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.0, "high": 29.549999, "low": 27.75, "close": 28.9, "volume": 1310000}, "trend_line": 27.328333, "activity_lines": {"activity_5": 27.963333, "activity_10": 27.049091, "activity_20": 29.052381, "activity_30": 29.09957}, "trend_signal": 0, "fair_value": 14.476026, "relative_strength": 8.357855, "rate_of_change": 1.8383938885783484, "market_dynamics": -0.946432, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.950001, "high": 32.849998, "low": 28.950001, "close": 32.099998, "volume": 5234000}, "trend_line": 27.921667, "activity_lines": {"activity_5": 29.579999, "activity_10": 27.950908, "activity_20": 29.198095, "activity_30": 29.407419}, "trend_signal": 1, "fair_value": 14.613846, "relative_strength": 15.614276, "rate_of_change": 2.1711313309889726, "market_dynamics": -0.709268, "expectation": {"probability": 48.7831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 30.0, "close": 31.1, "volume": 1379000}, "trend_line": 28.486667, "activity_lines": {"activity_5": 30.359999, "activity_10": 28.65909, "activity_20": 29.237142, "activity_30": 29.612473}, "trend_signal": 1, "fair_value": 14.745577, "relative_strength": 12.324369, "rate_of_change": 2.023518151692022, "market_dynamics": -0.57305, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.1, "high": 34.5, "low": 29.6, "close": 34.5, "volume": 3383000}, "trend_line": 29.168333, "activity_lines": {"activity_5": 31.92, "activity_10": 29.938181, "activity_20": 29.589047, "activity_30": 30.00043}, "trend_signal": 1, "fair_value": 14.900064, "relative_strength": 20.838191, "rate_of_change": 2.3929299977424523, "market_dynamics": -0.217166, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.950001, "high": 41.599998, "low": 35.049999, "close": 35.5, "volume": 12799000}, "trend_line": 29.883333, "activity_lines": {"activity_5": 33.46, "activity_10": 31.25, "activity_20": 30.026428, "activity_30": 30.408925}, "trend_signal": 1, "fair_value": 15.058397, "relative_strength": 21.402554, "rate_of_change": 2.45128852581325, "market_dynamics": 0.189653, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.5, "high": 35.900002, "low": 31.549999, "close": 31.700001, "volume": 2659000}, "trend_line": 30.371667, "activity_lines": {"activity_5": 33.22, "activity_10": 31.677273, "activity_20": 30.119762, "activity_30": 30.526129}, "trend_signal": 0, "fair_value": 15.19141, "relative_strength": 12.593007, "rate_of_change": 1.6341349875530895, "market_dynamics": 0.275557, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.5, "high": 32.0, "low": 29.0, "close": 30.15, "volume": 1029000}, "trend_line": 30.553333, "activity_lines": {"activity_5": 32.276667, "activity_10": 31.683636, "activity_20": 30.102143, "activity_30": 30.511828}, "trend_signal": 0, "fair_value": 15.319295, "relative_strength": 9.917542, "rate_of_change": 0.5981429995264991, "market_dynamics": 0.396795, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.25, "high": 32.049999, "low": 29.25, "close": 30.049999, "volume": 921000}, "trend_line": 30.723333, "activity_lines": {"activity_5": 31.43, "activity_10": 31.57, "activity_20": 30.089762, "activity_30": 30.479355}, "trend_signal": 0, "fair_value": 15.446218, "relative_strength": 11.140419, "rate_of_change": 0.5564041081868276, "market_dynamics": 0.340438, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.799999, "high": 32.099998, "low": 25.049999, "close": 31.5, "volume": 3001000}, "trend_line": 30.865, "activity_lines": {"activity_5": 31.136667, "activity_10": 31.642727, "activity_20": 30.235, "activity_30": 30.529462}, "trend_signal": 0, "fair_value": 15.582756, "relative_strength": 16.261368, "rate_of_change": 0.4611055708050888, "market_dynamics": 0.213723, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.9, "high": 32.049999, "low": 28.9, "close": 30.799999, "volume": 642000}, "trend_line": 30.883333, "activity_lines": {"activity_5": 30.81, "activity_10": 31.546363, "activity_20": 30.338809, "activity_30": 30.525269}, "trend_signal": 0, "fair_value": 15.714808, "relative_strength": 8.310882, "rate_of_change": 0.05939737566823888, "market_dynamics": 0.191104, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.799999, "high": 32.799999, "low": 30.299999, "close": 30.5, "volume": 921000}, "trend_line": 30.976667, "activity_lines": {"activity_5": 30.696666, "activity_10": 31.340909, "activity_20": 30.430714, "activity_30": 30.500537}, "trend_signal": 0, "fair_value": 15.846346, "relative_strength": 7.331738, "rate_of_change": 0.3022147900940572, "market_dynamics": 0.166155, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.6, "high": 32.099998, "low": 29.450001, "close": 31.1, "volume": 826000}, "trend_line": 31.023333, "activity_lines": {"activity_5": 30.863333, "activity_10": 31.215454, "activity_20": 30.586428, "activity_30": 30.508494}, "trend_signal": 0, "fair_value": 15.984103, "relative_strength": 8.050944, "rate_of_change": 0.15064887387659193, "market_dynamics": 0.124671, "expectation": {"probability": 49.4097, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.9, "high": 31.799999, "low": 29.5, "close": 30.75, "volume": 909000}, "trend_line": 31.088333, "activity_lines": {"activity_5": 30.85, "activity_10": 31.044545, "activity_20": 30.710476, "activity_30": 30.49086}, "trend_signal": 0, "fair_value": 16.11891, "relative_strength": 10.098848, "rate_of_change": 0.20951971859373628, "market_dynamics": -0.023824, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 29.4, "close": 30.0, "volume": 575000}, "trend_line": 31.006667, "activity_lines": {"activity_5": 30.54, "activity_10": 30.743636, "activity_20": 30.752381, "activity_30": 30.420645}, "trend_signal": 0, "fair_value": 16.247244, "relative_strength": 5.007778, "rate_of_change": -0.2626901867012248, "market_dynamics": -0.173077, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.4, "high": 34.0, "low": 30.4, "close": 32.549999, "volume": 1550000}, "trend_line": 30.783333, "activity_lines": {"activity_5": 31.18, "activity_10": 30.988182, "activity_20": 31.019524, "activity_30": 30.520215}, "trend_signal": 0, "fair_value": 16.394359, "relative_strength": 10.932758, "rate_of_change": -0.7202773519643413, "market_dynamics": -0.201811, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.549999, "high": 35.700001, "low": 32.099998, "close": 34.150002, "volume": 1855000}, "trend_line": 30.608333, "activity_lines": {"activity_5": 32.236667, "activity_10": 31.577273, "activity_20": 31.402381, "activity_30": 30.737419}, "trend_signal": 1, "fair_value": 16.545962, "relative_strength": 12.001169, "rate_of_change": -0.5684894484947446, "market_dynamics": -0.187658, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.900002, "high": 34.650002, "low": 31.950001, "close": 32.900002, "volume": 483000}, "trend_line": 30.596667, "activity_lines": {"activity_5": 32.633334, "activity_10": 31.894546, "activity_20": 31.618095, "activity_30": 30.885269}, "trend_signal": 1, "fair_value": 16.68891, "relative_strength": 9.485669, "rate_of_change": -0.03811380384550239, "market_dynamics": -0.221015, "expectation": {"probability": 46.5585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.599998, "high": 36.5, "low": 32.5, "close": 35.299999, "volume": 2301000}, "trend_line": 30.635, "activity_lines": {"activity_5": 33.71, "activity_10": 32.598182, "activity_20": 32.022619, "activity_30": 31.18871}, "trend_signal": 1, "fair_value": 16.846282, "relative_strength": 13.238053, "rate_of_change": 0.1252848880566027, "market_dynamics": -0.035394, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.549999, "high": 35.799999, "low": 32.799999, "close": 34.650002, "volume": 1759000}, "trend_line": 30.563333, "activity_lines": {"activity_5": 34.266668, "activity_10": 33.088182, "activity_20": 32.32, "activity_30": 31.447742}, "trend_signal": 1, "fair_value": 16.999808, "relative_strength": 7.402735, "rate_of_change": -0.23393830585931608, "market_dynamics": 0.116055, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.299999, "high": 38.099998, "low": 34.0, "close": 36.900002, "volume": 2294000}, "trend_line": 30.65, "activity_lines": {"activity_5": 35.263335, "activity_10": 33.930001, "activity_20": 32.805715, "activity_30": 31.856559}, "trend_signal": 1, "fair_value": 17.167115, "relative_strength": 13.876234, "rate_of_change": 0.28356527738646337, "market_dynamics": 0.462359, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 34.400002, "close": 35.0, "volume": 1056000}, "trend_line": 30.753333, "activity_lines": {"activity_5": 35.336668, "activity_10": 34.315455, "activity_20": 33.067143, "activity_30": 32.137205}, "trend_signal": 1, "fair_value": 17.324167, "relative_strength": 9.652543, "rate_of_change": 0.3371386623164854, "market_dynamics": 0.768393, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.700001, "high": 34.950001, "low": 33.349998, "close": 34.150002, "volume": 660000}, "trend_line": 30.843333, "activity_lines": {"activity_5": 35.070001, "activity_10": 34.464547, "activity_20": 33.218572, "activity_30": 32.356344}, "trend_signal": 1, "fair_value": 17.470321, "relative_strength": 2.581136, "rate_of_change": 0.29265120629363933, "market_dynamics": 0.791371, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.0, "high": 34.25, "low": 30.6, "close": 32.299999, "volume": 1406000}, "trend_line": 30.97, "activity_lines": {"activity_5": 34.103334, "activity_10": 34.221819, "activity_20": 33.184048, "activity_30": 32.450323}, "trend_signal": 1, "fair_value": 17.599808, "relative_strength": -0.330494, "rate_of_change": 0.4106787032387117, "market_dynamics": 0.618832, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.0, "high": 32.25, "low": 29.0, "close": 31.700001, "volume": 974227}, "trend_line": 31.15, "activity_lines": {"activity_5": 33.136667, "activity_10": 33.841819, "activity_20": 33.086667, "activity_30": 32.49742}, "trend_signal": 1, "fair_value": 17.734103, "relative_strength": -3.596332, "rate_of_change": 0.5812076202776872, "market_dynamics": 0.130642, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.950001, "high": 34.150002, "low": 31.049999, "close": 34.099998, "volume": 582000}, "trend_line": 31.458333, "activity_lines": {"activity_5": 33.166666, "activity_10": 33.867273, "activity_20": 33.231191, "activity_30": 32.687742}, "trend_signal": 1, "fair_value": 17.881859, "relative_strength": 5.672486, "rate_of_change": 0.9898330658105975, "market_dynamics": -0.103314, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.099998, "high": 36.0, "low": 34.0, "close": 34.5, "volume": 1203000}, "trend_line": 31.806667, "activity_lines": {"activity_5": 33.516666, "activity_10": 33.937273, "activity_20": 33.420476, "activity_30": 32.883979}, "trend_signal": 1, "fair_value": 18.035064, "relative_strength": 1.704978, "rate_of_change": 1.1072868991500637, "market_dynamics": -0.175214, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.5, "high": 38.0, "low": 33.0, "close": 37.099998, "volume": 2050000}, "trend_line": 32.225, "activity_lines": {"activity_5": 34.766666, "activity_10": 34.473636, "activity_20": 33.844048, "activity_30": 33.225484}, "trend_signal": 1, "fair_value": 18.20718, "relative_strength": 9.019971, "rate_of_change": 1.3152368338373854, "market_dynamics": 0.12394, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.099998, "high": 41.950001, "low": 37.0, "close": 40.150002, "volume": 4323000}, "trend_line": 32.703333, "activity_lines": {"activity_5": 36.836667, "activity_10": 35.488182, "activity_20": 34.525, "activity_30": 33.736774}, "trend_signal": 1, "fair_value": 18.397564, "relative_strength": 19.391448, "rate_of_change": 1.4843537626066694, "market_dynamics": 0.661406, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.299999, "high": 46.799999, "low": 37.75, "close": 37.75, "volume": 11501000}, "trend_line": 32.988333, "activity_lines": {"activity_5": 37.583333, "activity_10": 35.978182, "activity_20": 34.929286, "activity_30": 34.062366}, "trend_signal": 1, "fair_value": 18.568077, "relative_strength": 8.222777, "rate_of_change": 0.871470806966362, "market_dynamics": 1.006791, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.700001, "high": 37.150002, "low": 32.349998, "close": 33.0, "volume": 6959000}, "trend_line": 33.161667, "activity_lines": {"activity_5": 36.343333, "activity_10": 35.548182, "activity_20": 34.851429, "activity_30": 34.063118}, "trend_signal": 1, "fair_value": 18.706218, "relative_strength": -3.897665, "rate_of_change": 0.5254403124886733, "market_dynamics": 0.927578, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.549999, "high": 34.5, "low": 31.200001, "close": 31.799999, "volume": 2290000}, "trend_line": 33.258333, "activity_lines": {"activity_5": 34.776666, "activity_10": 34.970909, "activity_20": 34.64881, "activity_30": 33.975269}, "trend_signal": 1, "fair_value": 18.836667, "relative_strength": -7.602667, "rate_of_change": 0.2914992180580036, "market_dynamics": 0.413556, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.75, "high": 32.599998, "low": 30.049999, "close": 31.799999, "volume": 907000}, "trend_line": 33.248333, "activity_lines": {"activity_5": 33.39, "activity_10": 34.451818, "activity_20": 34.44, "activity_30": 33.881183}, "trend_signal": 1, "fair_value": 18.970962, "relative_strength": -7.746575, "rate_of_change": -0.03006765251883794, "market_dynamics": -0.324977, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.700001, "high": 33.799999, "low": 31.15, "close": 32.700001, "volume": 611000}, "trend_line": 33.301667, "activity_lines": {"activity_5": 32.656667, "activity_10": 34.139091, "activity_20": 34.313571, "activity_30": 33.845807}, "trend_signal": 0, "fair_value": 19.112949, "relative_strength": -6.476823, "rate_of_change": 0.1604110497810508, "market_dynamics": -0.935573, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 37.599998, "low": 31.0, "close": 37.599998, "volume": 1896218}, "trend_line": 33.405, "activity_lines": {"activity_5": 34.053333, "activity_10": 34.71, "activity_20": 34.644524, "activity_30": 34.123118}, "trend_signal": 1, "fair_value": 19.287308, "relative_strength": 7.813309, "rate_of_change": 0.31029377598424496, "market_dynamics": -0.930165, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.700001, "high": 38.150002, "low": 33.799999, "close": 34.400002, "volume": 2444888}, "trend_line": 33.368333, "activity_lines": {"activity_5": 34.393333, "activity_10": 34.591818, "activity_20": 34.634524, "activity_30": 34.187312}, "trend_signal": 1, "fair_value": 19.441795, "relative_strength": 0.162219, "rate_of_change": -0.1097650052387407, "market_dynamics": -0.803155, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.349998, "high": 35.799999, "low": 33.5, "close": 35.0, "volume": 1267261}, "trend_line": 33.478333, "activity_lines": {"activity_5": 34.84, "activity_10": 34.577273, "activity_20": 34.672857, "activity_30": 34.292581}, "trend_signal": 1, "fair_value": 19.597885, "relative_strength": -0.223443, "rate_of_change": 0.3296538667364637, "market_dynamics": -0.579669, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.900002, "high": 40.0, "low": 33.799999, "close": 37.950001, "volume": 4480291}, "trend_line": 33.738333, "activity_lines": {"activity_5": 36.056667, "activity_10": 35.09, "activity_20": 34.988095, "activity_30": 34.581075}, "trend_signal": 1, "fair_value": 19.773846, "relative_strength": 11.992715, "rate_of_change": 0.7766217033566098, "market_dynamics": -0.175187, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.900002, "high": 38.150002, "low": 35.5, "close": 35.75, "volume": 3236770}, "trend_line": 33.928334, "activity_lines": {"activity_5": 36.13, "activity_10": 35.187273, "activity_20": 35.069762, "activity_30": 34.71086}, "trend_signal": 1, "fair_value": 19.936346, "relative_strength": 8.435269, "rate_of_change": 0.5631606042894957, "market_dynamics": -0.127728, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.049999, "high": 37.099998, "low": 32.450001, "close": 33.450001, "volume": 2739492}, "trend_line": 33.993334, "activity_lines": {"activity_5": 35.233334, "activity_10": 34.946364, "activity_20": 34.930238, "activity_30": 34.68}, "trend_signal": 1, "fair_value": 20.084744, "relative_strength": 4.484363, "rate_of_change": 0.19158028802710364, "market_dynamics": -0.156326, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 32.150002, "close": 32.650002, "volume": 1013014}, "trend_line": 34.055, "activity_lines": {"activity_5": 34.346668, "activity_10": 34.638183, "activity_20": 34.720238, "activity_30": 34.593334}, "trend_signal": 1, "fair_value": 20.229295, "relative_strength": 1.232483, "rate_of_change": 0.18140615451253603, "market_dynamics": -0.293687, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.549999, "high": 32.75, "low": 27.9, "close": 29.5, "volume": 2071465}, "trend_line": 34.021667, "activity_lines": {"activity_5": 32.526667, "activity_10": 33.763637, "activity_20": 34.230476, "activity_30": 34.299463}, "trend_signal": 0, "fair_value": 20.353654, "relative_strength": -5.399224, "rate_of_change": -0.09787990016150035, "market_dynamics": -0.783247, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.299999, "close": 27.5, "volume": 902001}, "trend_line": 33.901667, "activity_lines": {"activity_5": 30.406667, "activity_10": 32.567273, "activity_20": 33.576429, "activity_30": 33.87871}, "trend_signal": 0, "fair_value": 20.464872, "relative_strength": -10.073392, "rate_of_change": -0.35271640275591853, "market_dynamics": -1.179791, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.75, "high": 24.75, "low": 19.9, "close": 20.35, "volume": 1654859}, "trend_line": 33.555, "activity_lines": {"activity_5": 26.6, "activity_10": 30.149091, "activity_20": 32.273096, "activity_30": 33.004409}, "trend_signal": 0, "fair_value": 20.530577, "relative_strength": -26.909393, "rate_of_change": -1.0225662354597593, "market_dynamics": -1.403174, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.9, "high": 24.6, "low": 20.450001, "close": 21.799999, "volume": 839006}, "trend_line": 33.281667, "activity_lines": {"activity_5": 24.303333, "activity_10": 28.219091, "activity_20": 31.164762, "activity_30": 32.246022}, "trend_signal": 0, "fair_value": 20.606282, "relative_strength": -20.74178, "rate_of_change": -0.8145820295038025, "market_dynamics": -1.552516, "expectation": {"probability": 51.2978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.700001, "high": 27.25, "low": 20.1, "close": 27.25, "volume": 1241167}, "trend_line": 33.105, "activity_lines": {"activity_5": 24.6, "activity_10": 27.567273, "activity_20": 30.622619, "activity_30": 31.856882}, "trend_signal": 0, "fair_value": 20.717628, "relative_strength": -3.192841, "rate_of_change": -0.5308237715376514, "market_dynamics": -1.421999, "expectation": {"probability": 52.8005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.75, "high": 27.950001, "low": 25.799999, "close": 26.15, "volume": 966117}, "trend_line": 32.838334, "activity_lines": {"activity_5": 24.89, "activity_10": 26.845455, "activity_20": 30.008333, "activity_30": 31.408172}, "trend_signal": 0, "fair_value": 20.822308, "relative_strength": -11.130038, "rate_of_change": -0.805515783114314, "market_dynamics": -1.299859, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.6, "high": 28.35, "low": 23.75, "close": 27.5, "volume": 1076136}, "trend_line": 32.658334, "activity_lines": {"activity_5": 25.853333, "activity_10": 26.53, "activity_20": 29.562381, "activity_30": 31.063764}, "trend_signal": 0, "fair_value": 20.935962, "relative_strength": -7.228004, "rate_of_change": -0.5481398660480148, "market_dynamics": -1.153672, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.9, "high": 35.299999, "low": 28.1, "close": 32.299999, "volume": 5359683}, "trend_line": 32.558334, "activity_lines": {"activity_5": 28.416666, "activity_10": 27.277273, "activity_20": 29.619286, "activity_30": 31.040645}, "trend_signal": 0, "fair_value": 21.080897, "relative_strength": 3.885118, "rate_of_change": -0.3062005551171147, "market_dynamics": -0.718213, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.799999, "high": 38.299999, "low": 31.049999, "close": 38.25, "volume": 5776799}, "trend_line": 32.678333, "activity_lines": {"activity_5": 32.166666, "activity_10": 29.169091, "activity_20": 30.280238, "activity_30": 31.407849}, "trend_signal": 0, "fair_value": 21.267692, "relative_strength": 23.092284, "rate_of_change": 0.36856615574986107, "market_dynamics": -0.226045, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 34.049999, "close": 34.400002, "volume": 4643101}, "trend_line": 32.595, "activity_lines": {"activity_5": 33.536667, "activity_10": 30.273637, "activity_20": 30.572143, "activity_30": 31.518925}, "trend_signal": 0, "fair_value": 21.429167, "relative_strength": 11.662891, "rate_of_change": -0.2550099480288765, "market_dynamics": 0.222589, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.200001, "high": 38.400002, "low": 33.200001, "close": 38.25, "volume": 6512812}, "trend_line": 32.703333, "activity_lines": {"activity_5": 35.713334, "activity_10": 32.046364, "activity_20": 31.224048, "activity_30": 31.883764}, "trend_signal": 0, "fair_value": 21.615256, "relative_strength": 21.736309, "rate_of_change": 0.33236079153244913, "market_dynamics": 0.738753, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.799999, "high": 42.0, "low": 34.450001, "close": 36.950001, "volume": 19130109}, "trend_line": 32.796667, "activity_lines": {"activity_5": 36.650001, "activity_10": 33.423637, "activity_20": 31.721429, "activity_30": 32.157742}, "trend_signal": 0, "fair_value": 21.791603, "relative_strength": 14.79027, "rate_of_change": 0.28539598700841495, "market_dynamics": 1.00303, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.0, "high": 37.650002, "low": 33.349998, "close": 33.450001, "volume": 4432953}, "trend_line": 32.835, "activity_lines": {"activity_5": 35.790001, "activity_10": 33.992728, "activity_20": 31.860953, "activity_30": 32.199893}, "trend_signal": 0, "fair_value": 21.938398, "relative_strength": 3.726414, "rate_of_change": 0.11688077937920187, "market_dynamics": 0.895919, "expectation": {"probability": 47.288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.200001, "high": 35.299999, "low": 32.0, "close": 34.900002, "volume": 2442532}, "trend_line": 32.941667, "activity_lines": {"activity_5": 35.336668, "activity_10": 34.587274, "activity_20": 32.135001, "activity_30": 32.333119}, "trend_signal": 0, "fair_value": 22.097372, "relative_strength": 5.432837, "rate_of_change": 0.324857621440541, "market_dynamics": 0.8572, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 38.75, "low": 34.049999, "close": 37.400002, "volume": 6438938}, "trend_line": 33.051667, "activity_lines": {"activity_5": 35.940002, "activity_10": 35.398183, "activity_20": 32.660001, "activity_30": 32.620753}, "trend_signal": 0, "fair_value": 22.273718, "relative_strength": 12.692618, "rate_of_change": 0.33392359894840606, "market_dynamics": 0.812672, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.799999, "high": 37.150002, "low": 33.25, "close": 34.599998, "volume": 5017295}, "trend_line": 33.055, "activity_lines": {"activity_5": 35.41, "activity_10": 35.515455, "activity_20": 32.904048, "activity_30": 32.720646}, "trend_signal": 0, "fair_value": 22.436026, "relative_strength": 3.247179, "rate_of_change": 0.010084211486209787, "market_dynamics": 0.677098, "expectation": {"probability": 48.6671, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5, "high": 35.349998, "low": 33.099998, "close": 33.299999, "volume": 2503756}, "trend_line": 32.928334, "activity_lines": {"activity_5": 34.69, "activity_10": 35.242728, "activity_20": 33.026191, "activity_30": 32.736452}, "trend_signal": 0, "fair_value": 22.586346, "relative_strength": -3.242151, "rate_of_change": -0.38319770080169463, "market_dynamics": 0.665388, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 30.35, "close": 30.4, "volume": 2758588}, "trend_line": 32.603334, "activity_lines": {"activity_5": 33.246666, "activity_10": 34.337273, "activity_20": 32.894286, "activity_30": 32.573334}, "trend_signal": 0, "fair_value": 22.717308, "relative_strength": -11.499315, "rate_of_change": -0.9869919322368476, "market_dynamics": 0.586005, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.0, "high": 31.700001, "low": 28.4, "close": 31.6, "volume": 2975375}, "trend_line": 32.398334, "activity_lines": {"activity_5": 32.406666, "activity_10": 33.684546, "activity_20": 32.902143, "activity_30": 32.508602}, "trend_signal": 1, "fair_value": 22.854808, "relative_strength": -8.263113, "rate_of_change": -0.6287700515536182, "market_dynamics": 0.350565, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 34.400002, "low": 30.6, "close": 32.400002, "volume": 6144212}, "trend_line": 32.378334, "activity_lines": {"activity_5": 32.053334, "activity_10": 33.298182, "activity_20": 32.995, "activity_30": 32.50871}, "trend_signal": 0, "fair_value": 22.998526, "relative_strength": -8.190694, "rate_of_change": -0.06173156928376632, "market_dynamics": 0.240034, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 32.700001, "low": 26.799999, "close": 26.799999, "volume": 9487546}, "trend_line": 32.211667, "activity_lines": {"activity_5": 30.166667, "activity_10": 31.93, "activity_20": 32.555715, "activity_30": 32.148817}, "trend_signal": 0, "fair_value": 23.103654, "relative_strength": -24.675665, "rate_of_change": -0.5147485352396571, "market_dynamics": -0.0347, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.15, "close": 24.5, "volume": 5045494}, "trend_line": 31.968334, "activity_lines": {"activity_5": 28.033333, "activity_10": 30.351818, "activity_20": 31.910238, "activity_30": 31.651291}, "trend_signal": 0, "fair_value": 23.192436, "relative_strength": -29.164955, "rate_of_change": -0.755418836286864, "market_dynamics": -0.4002, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.049999, "low": 23.6, "close": 24.0, "volume": 3027012}, "trend_line": 31.678334, "activity_lines": {"activity_5": 26.32, "activity_10": 28.909091, "activity_20": 31.231429, "activity_30": 31.137205}, "trend_signal": 0, "fair_value": 23.276731, "relative_strength": -31.603522, "rate_of_change": -0.9071476793254198, "market_dynamics": -0.741404, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.1, "high": 25.35, "low": 23.65, "close": 24.299999, "volume": 2247538}, "trend_line": 31.235, "activity_lines": {"activity_5": 25.133333, "activity_10": 27.692727, "activity_20": 30.56381, "activity_30": 30.661183}, "trend_signal": 0, "fair_value": 23.36359, "relative_strength": -31.117729, "rate_of_change": -1.3994864755198304, "market_dynamics": -1.102446, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.299999, "high": 31.6, "low": 23.799999, "close": 29.799999, "volume": 6887234}, "trend_line": 31.081667, "activity_lines": {"activity_5": 26.266666, "activity_10": 27.669091, "activity_20": 30.408095, "activity_30": 30.568602}, "trend_signal": 0, "fair_value": 23.487308, "relative_strength": -18.488764, "rate_of_change": -0.4909012325916438, "market_dynamics": -1.09338, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.65, "high": 32.849998, "low": 27.950001, "close": 28.35, "volume": 9727623}, "trend_line": 30.86, "activity_lines": {"activity_5": 27.09, "activity_10": 27.52, "activity_20": 30.102143, "activity_30": 30.392366}, "trend_signal": 0, "fair_value": 23.602051, "relative_strength": -22.488592, "rate_of_change": -0.7131760339624, "market_dynamics": -0.837878, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.75, "high": 29.4, "low": 27.1, "close": 27.25, "volume": 3159085}, "trend_line": 30.503334, "activity_lines": {"activity_5": 27.443333, "activity_10": 27.284545, "activity_20": 29.680952, "activity_30": 30.159462}, "trend_signal": 0, "fair_value": 23.709423, "relative_strength": -25.095166, "rate_of_change": -1.1557550226830868, "market_dynamics": -0.67426, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.15, "high": 27.25, "low": 25.15, "close": 26.65, "volume": 2352150}, "trend_line": 30.2, "activity_lines": {"activity_5": 27.413333, "activity_10": 27.05, "activity_20": 29.203809, "activity_30": 29.91086}, "trend_signal": 0, "fair_value": 23.81359, "relative_strength": -29.499498, "rate_of_change": -0.9944290024165868, "market_dynamics": -0.570675, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.75, "high": 29.200001, "low": 26.049999, "close": 28.75, "volume": 1510201}, "trend_line": 30.043333, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.265454, "activity_20": 28.953571, "activity_30": 29.817312}, "trend_signal": 0, "fair_value": 23.934423, "relative_strength": -25.019903, "rate_of_change": -0.5187649006622476, "market_dynamics": -0.591599, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.1, "high": 27.9, "low": 24.5, "close": 24.85, "volume": 2732513}, "trend_line": 29.783333, "activity_lines": {"activity_5": 26.803333, "activity_10": 26.823636, "activity_20": 28.377143, "activity_30": 29.482258}, "trend_signal": 0, "fair_value": 24.029615, "relative_strength": -34.627168, "rate_of_change": -0.8654166300390225, "market_dynamics": -0.750484, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.85, "high": 25.75, "low": 24.15, "close": 25.75, "volume": 1877037}, "trend_line": 29.658333, "activity_lines": {"activity_5": 26.33, "activity_10": 26.682727, "activity_20": 27.931905, "activity_30": 29.222043}, "trend_signal": 0, "fair_value": 24.132115, "relative_strength": -32.320362, "rate_of_change": -0.41969782226858227, "market_dynamics": -0.749014, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.950001, "high": 26.200001, "low": 24.65, "close": 24.700001, "volume": 1647199}, "trend_line": 29.565, "activity_lines": {"activity_5": 25.68, "activity_10": 26.37, "activity_20": 27.44619, "activity_30": 28.902151}, "trend_signal": 0, "fair_value": 24.227885, "relative_strength": -36.064444, "rate_of_change": -0.31469401870967484, "market_dynamics": -0.714425, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.799999, "high": 25.35, "low": 23.75, "close": 23.799999, "volume": 1813005}, "trend_line": 29.68, "activity_lines": {"activity_5": 24.9, "activity_10": 25.89, "activity_20": 26.933095, "activity_30": 28.530215}, "trend_signal": 0, "fair_value": 24.321346, "relative_strength": -36.494468, "rate_of_change": 0.38897344833417363, "market_dynamics": -0.767482, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.85, "high": 25.299999, "low": 20.950001, "close": 21.299999, "volume": 6442340}, "trend_line": 29.663333, "activity_lines": {"activity_5": 23.476666, "activity_10": 24.959091, "activity_20": 26.227857, "activity_30": 27.98957}, "trend_signal": 0, "fair_value": 24.397051, "relative_strength": -42.085938, "rate_of_change": -0.056155660377352465, "market_dynamics": -0.762333, "expectation": {"probability": 51.531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 18.5, "close": 18.75, "volume": 2913250}, "trend_line": 29.38, "activity_lines": {"activity_5": 21.7, "activity_10": 23.619091, "activity_20": 25.344524, "activity_30": 27.285484}, "trend_signal": 0, "fair_value": 24.456026, "relative_strength": -46.619314, "rate_of_change": -0.955162388528634, "market_dynamics": -0.879133, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 18.5, "close": 20.0, "volume": 1058234}, "trend_line": 29.175, "activity_lines": {"activity_5": 20.746666, "activity_10": 22.707273, "activity_20": 24.669047, "activity_30": 26.680323}, "trend_signal": 0, "fair_value": 24.52391, "relative_strength": -44.990904, "rate_of_change": -0.6977535738597628, "market_dynamics": -0.978255, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 19.35, "close": 20.200001, "volume": 662201}, "trend_line": 28.931667, "activity_lines": {"activity_5": 20.243333, "activity_10": 21.983636, "activity_20": 24.082143, "activity_30": 26.10129}, "trend_signal": 0, "fair_value": 24.592885, "relative_strength": -44.487637, "rate_of_change": -0.8340462724935725, "market_dynamics": -1.037417, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 18.200001, "close": 19.1, "volume": 1721406}, "trend_line": 28.491667, "activity_lines": {"activity_5": 19.673334, "activity_10": 21.188182, "activity_20": 23.452857, "activity_30": 25.466989}, "trend_signal": 0, "fair_value": 24.652692, "relative_strength": -47.283213, "rate_of_change": -1.5208249147897397, "market_dynamics": -1.115108, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.049999, "high": 20.200001, "low": 18.85, "close": 19.1, "volume": 947347}, "trend_line": 27.853333, "activity_lines": {"activity_5": 19.416667, "activity_10": 20.53, "activity_20": 22.877381, "activity_30": 24.861075}, "trend_signal": 0, "fair_value": 24.713333, "relative_strength": -45.577351, "rate_of_change": -2.240423489436404, "market_dynamics": -1.226621, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.4, "high": 20.4, "low": 18.950001, "close": 19.049999, "volume": 849038}, "trend_line": 27.341667, "activity_lines": {"activity_5": 19.29, "activity_10": 20.038182, "activity_20": 22.356667, "activity_30": 24.293118}, "trend_signal": 0, "fair_value": 24.773205, "relative_strength": -46.446463, "rate_of_change": -1.8370009793800914, "market_dynamics": -1.358324, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.200001, "high": 19.4, "low": 18.299999, "close": 18.700001, "volume": 797002}, "trend_line": 26.69, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.588182, "activity_20": 21.86619, "activity_30": 23.735591}, "trend_signal": 0, "fair_value": 24.830385, "relative_strength": -48.062618, "rate_of_change": -2.383420879202427, "market_dynamics": -1.474369, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.9, "high": 23.25, "low": 18.4, "close": 22.6, "volume": 5643853}, "trend_line": 26.211667, "activity_lines": {"activity_5": 20.15, "activity_10": 19.975455, "activity_20": 21.785714, "activity_30": 23.47172}, "trend_signal": 0, "fair_value": 24.911218, "relative_strength": -38.507649, "rate_of_change": -1.7921805919820262, "market_dynamics": -1.134193, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 21.9, "close": 22.450001, "volume": 9378284}, "trend_line": 25.845, "activity_lines": {"activity_5": 21.063334, "activity_10": 20.373637, "activity_20": 21.7, "activity_30": 23.229032}, "trend_signal": 0, "fair_value": 24.991987, "relative_strength": -40.46399, "rate_of_change": -1.3988694423746482, "market_dynamics": -0.610251, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.5, "high": 22.75, "low": 20.9, "close": 21.799999, "volume": 3240483}, "trend_line": 25.408333, "activity_lines": {"activity_5": 21.536667, "activity_10": 20.678182, "activity_20": 21.559762, "activity_30": 22.968064}, "trend_signal": 0, "fair_value": 25.06891, "relative_strength": -42.551174, "rate_of_change": -1.6895608434900364, "market_dynamics": -0.090323, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.85, "high": 21.85, "low": 19.700001, "close": 20.0, "volume": 2587008}, "trend_line": 24.828333, "activity_lines": {"activity_5": 21.23, "activity_10": 20.646364, "activity_20": 21.26, "activity_30": 22.61914}, "trend_signal": 0, "fair_value": 25.135192, "relative_strength": -46.802476, "rate_of_change": -2.2827156744206647, "market_dynamics": 0.291431, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.049999, "close": 19.950001, "volume": 1282169}, "trend_line": 24.34, "activity_lines": {"activity_5": 20.843334, "activity_10": 20.582727, "activity_20": 21.002143, "activity_30": 22.304409}, "trend_signal": 0, "fair_value": 25.198013, "relative_strength": -45.59773, "rate_of_change": -1.966837644718237, "market_dynamics": 0.241166, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.75, "close": 18.85, "volume": 1399094}, "trend_line": 23.858333, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.32, "activity_20": 20.679524, "activity_30": 21.950215}, "trend_signal": 0, "fair_value": 25.254808, "relative_strength": -50.624327, "rate_of_change": -1.9789112571898175, "market_dynamics": 0.1024, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.85, "high": 19.4, "low": 18.549999, "close": 19.0, "volume": 1510020}, "trend_line": 23.478333, "activity_lines": {"activity_5": 19.47, "activity_10": 20.109091, "activity_20": 20.411191, "activity_30": 21.636774}, "trend_signal": 0, "fair_value": 25.310898, "relative_strength": -52.01099, "rate_of_change": -1.5927349157210564, "market_dynamics": 0.042156, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.0, "high": 19.299999, "low": 17.0, "close": 18.0, "volume": 2238100}, "trend_line": 23.025, "activity_lines": {"activity_5": 18.83, "activity_10": 19.718182, "activity_20": 20.084048, "activity_30": 21.283333}, "trend_signal": 0, "fair_value": 25.358654, "relative_strength": -51.147771, "rate_of_change": -1.930856845756471, "market_dynamics": 0.120098, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 16.75, "close": 17.35, "volume": 1842910}, "trend_line": 22.523333, "activity_lines": {"activity_5": 18.226667, "activity_10": 19.229091, "activity_20": 19.746191, "activity_30": 20.917204}, "trend_signal": 0, "fair_value": 25.400962, "relative_strength": -51.730297, "rate_of_change": -2.1787926167209455, "market_dynamics": 0.080783, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.4, "high": 21.85, "low": 16.950001, "close": 21.200001, "volume": 5437225}, "trend_line": 22.336667, "activity_lines": {"activity_5": 19.083334, "activity_10": 19.470909, "activity_20": 19.810714, "activity_30": 20.831828}, "trend_signal": 0, "fair_value": 25.467949, "relative_strength": -40.321734, "rate_of_change": -0.8287672166459663, "market_dynamics": 0.368006, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.6, "high": 20.0, "low": 17.6, "close": 18.549999, "volume": 2737156}, "trend_line": 22.138333, "activity_lines": {"activity_5": 18.973333, "activity_10": 19.185455, "activity_20": 19.644524, "activity_30": 20.587527}, "trend_signal": 0, "fair_value": 25.512821, "relative_strength": -46.212654, "rate_of_change": -0.8879301464269452, "market_dynamics": 0.399942, "expectation": {"probability": 38.9252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.5, "close": 17.75, "volume": 947091}, "trend_line": 21.93, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.828182, "activity_20": 19.431429, "activity_30": 20.304409}, "trend_signal": 0, "fair_value": 25.547115, "relative_strength": -46.873852, "rate_of_change": -0.9410509815711945, "market_dynamics": 0.311686, "expectation": {"probability": 38.2038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.4, "close": 17.700001, "volume": 998561}, "trend_line": 21.71, "activity_lines": {"activity_5": 18.326667, "activity_10": 18.547273, "activity_20": 19.242381, "activity_30": 20.031505}, "trend_signal": 0, "fair_value": 25.582372, "relative_strength": -50.545726, "rate_of_change": -1.003191974464199, "market_dynamics": 0.327275, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.1, "high": 20.6, "low": 18.1, "close": 20.0, "volume": 3775004}, "trend_line": 21.383333, "activity_lines": {"activity_5": 18.823334, "activity_10": 18.759091, "activity_20": 19.289524, "activity_30": 19.921183}, "trend_signal": 0, "fair_value": 25.632051, "relative_strength": -45.709448, "rate_of_change": -1.5046844771994494, "market_dynamics": 0.316512, "expectation": {"probability": 37.3213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.75, "high": 24.6, "low": 19.700001, "close": 21.549999, "volume": 8901353}, "trend_line": 21.156667, "activity_lines": {"activity_5": 19.66, "activity_10": 19.252727, "activity_20": 19.478333, "activity_30": 19.931936}, "trend_signal": 0, "fair_value": 25.688782, "relative_strength": -44.086624, "rate_of_change": -1.0600124872956034, "market_dynamics": 0.623733, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.049999, "close": 20.6, "volume": 2143401}, "trend_line": 20.935, "activity_lines": {"activity_5": 20.156667, "activity_10": 19.544545, "activity_20": 19.569286, "activity_30": 19.896022}, "trend_signal": 0, "fair_value": 25.732372, "relative_strength": -45.654636, "rate_of_change": -1.0477406483733949, "market_dynamics": 0.888493, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.65, "high": 21.9, "low": 20.25, "close": 20.549999, "volume": 2202186}, "trend_line": 20.731667, "activity_lines": {"activity_5": 20.5, "activity_10": 19.795454, "activity_20": 19.653571, "activity_30": 19.871183}, "trend_signal": 0, "fair_value": 25.776603, "relative_strength": -48.498234, "rate_of_change": -0.9712586577501653, "market_dynamics": 1.172894, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 21.4, "low": 18.549999, "close": 18.65, "volume": 2820474}, "trend_line": 20.395, "activity_lines": {"activity_5": 20.023333, "activity_10": 19.672727, "activity_20": 19.55, "activity_30": 19.736882}, "trend_signal": 0, "fair_value": 25.809936, "relative_strength": -51.939447, "rate_of_change": -1.6239263345296933, "market_dynamics": 1.096986, "expectation": {"probability": 37.6987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.65, "high": 19.4, "low": 18.0, "close": 19.4, "volume": 1580136}, "trend_line": 20.213333, "activity_lines": {"activity_5": 19.733333, "activity_10": 19.674545, "activity_20": 19.52, "activity_30": 19.672688}, "trend_signal": 0, "fair_value": 25.846795, "relative_strength": -50.267841, "rate_of_change": -0.89074282912479, "market_dynamics": 0.888364, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.1, "high": 20.5, "low": 18.950001, "close": 19.049999, "volume": 2693615}, "trend_line": 19.99, "activity_lines": {"activity_5": 19.366666, "activity_10": 19.575454, "activity_20": 19.455, "activity_30": 19.597634}, "trend_signal": 0, "fair_value": 25.877885, "relative_strength": -52.529924, "rate_of_change": -1.1048796356345598, "market_dynamics": 0.852713, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.299999, "high": 21.75, "low": 18.799999, "close": 20.049999, "volume": 4447360}, "trend_line": 19.835, "activity_lines": {"activity_5": 19.499999, "activity_10": 19.697272, "activity_20": 19.483571, "activity_30": 19.601505}, "trend_signal": 0, "fair_value": 25.904808, "relative_strength": -49.140884, "rate_of_change": -0.7753876938469115, "market_dynamics": 0.9162, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.15, "high": 19.65, "low": 17.65, "close": 18.15, "volume": 1866000}, "trend_line": 19.646667, "activity_lines": {"activity_5": 19.036666, "activity_10": 19.446363, "activity_20": 19.343333, "activity_30": 19.492796}, "trend_signal": 0, "fair_value": 25.904167, "relative_strength": -51.577852, "rate_of_change": -0.9494983614822287, "market_dynamics": 0.852539, "expectation": {"probability": 38.7116, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.9, "close": 17.1, "volume": 1756099}, "trend_line": 19.506667, "activity_lines": {"activity_5": 18.383333, "activity_10": 18.997272, "activity_20": 19.123571, "activity_30": 19.328494}, "trend_signal": 0, "fair_value": 25.906731, "relative_strength": -55.311, "rate_of_change": -0.7125890615441315, "market_dynamics": 0.65262, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.200001, "close": 16.4, "volume": 1687077}, "trend_line": 19.428333, "activity_lines": {"activity_5": 17.6, "activity_10": 18.431818, "activity_20": 18.859524, "activity_30": 19.128064}, "trend_signal": 0, "fair_value": 25.904167, "relative_strength": -54.087374, "rate_of_change": -0.40157552287124026, "market_dynamics": 0.214391, "expectation": {"probability": 37.5789, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 15.9, "close": 16.75, "volume": 1360002}, "trend_line": 19.32, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.995454, "activity_20": 18.645952, "activity_30": 18.955269}, "trend_signal": 0, "fair_value": 25.910256, "relative_strength": -54.011128, "rate_of_change": -0.5576031664682618, "market_dynamics": -0.279872, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.8, "close": 15.85, "volume": 975530}, "trend_line": 19.175, "activity_lines": {"activity_5": 16.52, "activity_10": 17.482727, "activity_20": 18.361905, "activity_30": 18.731398}, "trend_signal": 0, "fair_value": 25.911218, "relative_strength": -53.613838, "rate_of_change": -0.750517598343683, "market_dynamics": -0.633062, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 15.85, "close": 15.85, "volume": 2998031}, "trend_line": 19.066667, "activity_lines": {"activity_5": 16.186667, "activity_10": 17.056364, "activity_20": 18.092143, "activity_30": 18.516882}, "trend_signal": 0, "fair_value": 25.911218, "relative_strength": -49.206699, "rate_of_change": -0.564970013037819, "market_dynamics": -0.801209, "expectation": {"probability": 40.1565, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.85, "high": 16.299999, "low": 15.5, "close": 15.55, "volume": 716334}, "trend_line": 18.948333, "activity_lines": {"activity_5": 15.906667, "activity_10": 16.660909, "activity_20": 17.808809, "activity_30": 18.29}, "trend_signal": 0, "fair_value": 25.907692, "relative_strength": -49.883418, "rate_of_change": -0.6206328562826281, "market_dynamics": -0.899046, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.55, "high": 15.6, "low": 13.9, "close": 14.5, "volume": 709001}, "trend_line": 18.796667, "activity_lines": {"activity_5": 15.38, "activity_10": 16.130909, "activity_20": 17.437143, "activity_30": 18.003011}, "trend_signal": 0, "fair_value": 25.897436, "relative_strength": -51.419324, "rate_of_change": -0.8004186964626507, "market_dynamics": -1.075202, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.45, "high": 15.95, "low": 14.2, "close": 15.1, "volume": 561036}, "trend_line": 18.676667, "activity_lines": {"activity_5": 15.18, "activity_10": 15.799091, "activity_20": 17.13619, "activity_30": 17.764516}, "trend_signal": 0, "fair_value": 25.894872, "relative_strength": -49.254734, "rate_of_change": -0.6384110544704601, "market_dynamics": -1.161966, "expectation": {"probability": 39.3326, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.25, "high": 15.5, "low": 13.9, "close": 14.1, "volume": 1147078}, "trend_line": 18.393333, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.357273, "activity_20": 16.769047, "activity_30": 17.469247}, "trend_signal": 0, "fair_value": 25.888462, "relative_strength": -52.852041, "rate_of_change": -1.517047982919008, "market_dynamics": -1.323342, "expectation": {"probability": 39.1431, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.1, 13.6, 13.8, 14.35, 14.6, 14.6, 14.6, 14.5, 14.4, 14.9, 13.8, 13.65, 13.55, 13.95, 13.4, 14.0, 14.3, 14.25, 14.2, 14.05, 17.700001, 24.5, 25.049999, 26.799999, 31.25, 27.799999, 29.450001, 28.65, 33.0, 39.349998, 40.0, 33.0, 34.150002, 36.799999, 34.099998, 32.0, 31.450001, 28.25, 26.75, 24.799999, 24.0, 25.0, 26.0, 29.200001, 29.0, 28.950001, 31.950001, 31.1, 37.950001, 35.5, 31.5, 29.25, 29.799999, 31.9, 30.799999, 30.6, 30.9, 30.700001, 30.4, 32.549999, 33.900002, 33.599998, 34.549999, 34.299999, 36.900002, 34.700001, 34.0, 32.0, 31.950001, 34.099998, 34.5, 37.099998, 40.299999, 35.700001, 33.549999, 31.75, 31.700001, 32.0, 36.700001, 35.349998, 34.900002, 37.900002, 36.049999, 33.549999, 32.549999, 28.9, 24.75, 20.9, 21.700001, 26.75, 25.6, 29.9, 31.799999, 37.0, 34.200001, 39.799999, 36.0, 32.200001, 35.0, 36.799999, 34.5, 33.299999, 30.0, 31.0, 32.0, 26.0, 25.0, 24.1, 24.299999, 30.65, 28.75, 27.15, 26.75, 26.1, 24.85, 25.950001, 24.799999, 23.85, 21.299999, 19.5, 20.450001, 20.200001, 19.049999, 19.4, 19.200001, 18.9, 24.5, 22.5, 21.85, 19.9, 20.1, 18.85, 19.0, 18.0, 17.4, 19.6, 18.049999, 17.75, 18.1, 20.75, 21.6, 20.65, 21.0, 18.65, 20.1, 19.299999, 18.15, 18.15, 17.35, 16.4, 17.299999, 17.4, 15.85, 15.55, 14.45, 15.25], "highs": [15.5, 14.35, 14.6, 14.85, 15.1, 14.75, 14.9, 14.9, 14.8, 14.9, 14.0, 13.95, 14.15, 14.35, 14.35, 14.85, 14.6, 14.45, 14.55, 17.049999, 24.9, 26.75, 28.6, 30.25, 33.25, 32.75, 30.700001, 32.549999, 43.5, 42.299999, 41.5, 39.299999, 38.950001, 37.299999, 34.450001, 34.450001, 31.450001, 28.700001, 26.75, 27.299999, 25.25, 27.15, 30.799999, 29.5, 29.549999, 32.849998, 32.0, 34.5, 41.599998, 35.900002, 32.0, 32.049999, 32.099998, 32.049999, 32.799999, 32.099998, 31.799999, 30.700001, 34.0, 35.700001, 34.650002, 36.5, 35.799999, 38.099998, 36.900002, 34.950001, 34.25, 32.25, 34.150002, 36.0, 38.0, 41.950001, 46.799999, 37.150002, 34.5, 32.599998, 33.799999, 37.599998, 38.150002, 35.799999, 40.0, 38.150002, 37.099998, 33.549999, 32.75, 28.9, 24.75, 24.6, 27.25, 27.950001, 28.35, 35.299999, 38.299999, 37.599998, 38.400002, 42.0, 37.650002, 35.299999, 38.75, 37.150002, 35.349998, 33.5, 31.700001, 34.400002, 32.700001, 27.0, 25.049999, 25.35, 31.6, 32.849998, 29.4, 27.25, 29.200001, 27.9, 25.75, 26.200001, 25.35, 25.299999, 21.299999, 20.299999, 20.5, 21.0, 20.200001, 20.4, 19.4, 23.25, 25.450001, 22.75, 21.85, 20.5, 20.299999, 19.4, 19.299999, 18.549999, 21.85, 20.0, 18.549999, 18.25, 20.6, 24.6, 21.6, 21.9, 21.4, 19.4, 20.5, 21.75, 19.65, 18.15, 17.450001, 16.950001, 17.299999, 17.950001, 16.299999, 15.6, 15.95, 15.5], "lows": [13.5, 13.35, 13.6, 13.75, 14.4, 14.25, 14.4, 14.2, 14.1, 13.7, 13.35, 13.45, 13.35, 13.4, 13.4, 13.95, 14.0, 13.8, 13.9, 14.0, 17.6, 24.0, 24.6, 25.5, 27.35, 25.299999, 28.799999, 27.85, 33.0, 36.5, 32.650002, 32.700001, 33.400002, 34.25, 31.700001, 29.75, 27.549999, 26.1, 24.65, 23.700001, 23.4, 24.299999, 25.9, 26.799999, 27.75, 28.950001, 30.0, 29.6, 35.049999, 31.549999, 29.0, 29.25, 25.049999, 28.9, 30.299999, 29.450001, 29.5, 29.4, 30.4, 32.099998, 31.950001, 32.5, 32.799999, 34.0, 34.400002, 33.349998, 30.6, 29.0, 31.049999, 34.0, 33.0, 37.0, 37.75, 32.349998, 31.200001, 30.049999, 31.15, 31.0, 33.799999, 33.5, 33.799999, 35.5, 32.450001, 32.150002, 27.9, 26.299999, 19.9, 20.450001, 20.1, 25.799999, 23.75, 28.1, 31.049999, 34.049999, 33.200001, 34.450001, 33.349998, 32.0, 34.049999, 33.25, 33.099998, 30.35, 28.4, 30.6, 26.799999, 24.15, 23.6, 23.65, 23.799999, 27.950001, 27.1, 25.15, 26.049999, 24.5, 24.15, 24.65, 23.75, 20.950001, 18.5, 18.5, 19.35, 18.200001, 18.85, 18.950001, 18.299999, 18.4, 21.9, 20.9, 19.700001, 19.049999, 18.75, 18.549999, 17.0, 16.75, 16.950001, 17.6, 17.5, 17.4, 18.1, 19.700001, 20.049999, 20.25, 18.549999, 18.0, 18.950001, 18.799999, 17.65, 16.9, 16.200001, 15.9, 15.8, 15.85, 15.5, 13.9, 14.2, 13.9], "closes": [13.6, 13.75, 14.05, 14.5, 14.8, 14.55, 14.5, 14.4, 14.6, 13.8, 13.65, 13.55, 13.9, 13.6, 14.1, 14.3, 14.15, 14.05, 14.05, 17.049999, 24.700001, 24.950001, 27.25, 30.25, 27.700001, 29.700001, 28.799999, 32.450001, 39.25, 39.400002, 33.25, 34.150002, 36.799999, 34.299999, 31.9, 31.450001, 28.5, 26.299999, 24.85, 24.049999, 24.549999, 25.799999, 29.200001, 27.799999, 28.9, 32.099998, 31.1, 34.5, 35.5, 31.700001, 30.15, 30.049999, 31.5, 30.799999, 30.5, 31.1, 30.75, 30.0, 32.549999, 34.150002, 32.900002, 35.299999, 34.650002, 36.900002, 35.0, 34.150002, 32.299999, 31.700001, 34.099998, 34.5, 37.099998, 40.150002, 37.75, 33.0, 31.799999, 31.799999, 32.700001, 37.599998, 34.400002, 35.0, 37.950001, 35.75, 33.450001, 32.650002, 29.5, 27.5, 20.35, 21.799999, 27.25, 26.15, 27.5, 32.299999, 38.25, 34.400002, 38.25, 36.950001, 33.450001, 34.900002, 37.400002, 34.599998, 33.299999, 30.4, 31.6, 32.400002, 26.799999, 24.5, 24.0, 24.299999, 29.799999, 28.35, 27.25, 26.65, 28.75, 24.85, 25.75, 24.700001, 23.799999, 21.299999, 18.75, 20.0, 20.200001, 19.1, 19.1, 19.049999, 18.700001, 22.6, 22.450001, 21.799999, 20.0, 19.950001, 18.85, 19.0, 18.0, 17.35, 21.200001, 18.549999, 17.75, 17.700001, 20.0, 21.549999, 20.6, 20.549999, 18.65, 19.4, 19.049999, 20.049999, 18.15, 17.1, 16.4, 16.75, 15.85, 15.85, 15.55, 14.5, 15.1, 14.1], "volumes": [1908000, 1013000, 801000, 713000, 544000, 487000, 333000, 333000, 463000, 510000, 462000, 274000, 428000, 445000, 335000, 775000, 552000, 1013000, 878000, 9250000, 74424000, 9015000, 5169000, 8681360, 52559000, 60479000, 3842000, 16316000, 63113000, 23751000, 20615000, 27242000, 9634000, 3299000, 2474000, 9734000, 3251000, 2646000, 3018000, 5824000, 1446000, 2688000, 5433000, 1331000, 1310000, 5234000, 1379000, 3383000, 12799000, 2659000, 1029000, 921000, 3001000, 642000, 921000, 826000, 909000, 575000, 1550000, 1855000, 483000, 2301000, 1759000, 2294000, 1056000, 660000, 1406000, 974227, 582000, 1203000, 2050000, 4323000, 11501000, 6959000, 2290000, 907000, 611000, 1896218, 2444888, 1267261, 4480291, 3236770, 2739492, 1013014, 2071465, 902001, 1654859, 839006, 1241167, 966117, 1076136, 5359683, 5776799, 4643101, 6512812, 19130109, 4432953, 2442532, 6438938, 5017295, 2503756, 2758588, 2975375, 6144212, 9487546, 5045494, 3027012, 2247538, 6887234, 9727623, 3159085, 2352150, 1510201, 2732513, 1877037, 1647199, 1813005, 6442340, 2913250, 1058234, 662201, 1721406, 947347, 849038, 797002, 5643853, 9378284, 3240483, 2587008, 1282169, 1399094, 1510020, 2238100, 1842910, 5437225, 2737156, 947091, 998561, 3775004, 8901353, 2143401, 2202186, 2820474, 1580136, 2693615, 4447360, 1866000, 1756099, 1687077, 1360002, 975530, 2998031, 716334, 709001, 561036, 1147078], "sma": {"5": [null, null, null, null, 14.14, 14.33, 14.48, 14.55, 14.57, 14.37, 14.19, 14.0, 13.9, 13.7, 13.76, 13.89, 14.01, 14.04, 14.13, 14.72, 16.8, 18.96, 21.6, 24.84, 26.97, 27.97, 28.74, 29.78, 31.58, 33.92, 34.63, 35.7, 36.57, 35.58, 34.08, 33.72, 32.59, 30.49, 28.6, 27.03, 25.65, 25.11, 25.69, 26.28, 27.25, 28.76, 29.82, 30.88, 32.42, 32.98, 32.59, 32.38, 31.78, 30.84, 30.6, 30.79, 30.93, 30.63, 30.98, 31.71, 32.07, 32.98, 33.91, 34.78, 34.95, 35.2, 34.6, 34.01, 33.45, 33.35, 33.94, 35.51, 36.72, 36.5, 35.96, 34.9, 33.41, 33.38, 33.66, 34.3, 35.53, 36.14, 35.31, 34.96, 33.86, 31.77, 28.69, 26.36, 25.28, 24.61, 24.61, 27.0, 30.29, 31.72, 34.14, 36.03, 36.26, 35.59, 36.19, 35.46, 34.73, 34.12, 33.46, 32.46, 30.9, 29.14, 27.86, 26.4, 25.88, 26.19, 26.74, 27.27, 28.16, 27.17, 26.65, 26.14, 25.57, 24.08, 22.86, 21.71, 20.81, 19.87, 19.43, 19.49, 19.23, 19.71, 20.38, 20.92, 21.11, 21.36, 20.61, 19.92, 19.16, 18.63, 18.88, 18.82, 18.57, 18.51, 19.04, 19.11, 19.52, 20.08, 20.27, 20.15, 19.65, 19.54, 19.06, 18.75, 18.15, 17.69, 16.85, 16.39, 16.08, 15.7, 15.37, 15.02], "10": [15.725, 15.43, 15.155, 15.025, 14.935, 14.805, 14.645, 14.475, 14.385, 14.255, 14.26, 14.24, 14.225, 14.135, 14.065, 14.04, 14.005, 13.97, 13.915, 14.24, 15.345, 16.485, 17.82, 19.485, 20.845, 22.385, 23.85, 25.69, 28.21, 30.445001, 31.300001, 32.220001, 33.175001, 33.58, 34.0, 34.175, 34.145, 33.53, 32.09, 30.555, 29.685, 28.85, 28.09, 27.44, 27.14, 27.204999, 27.464999, 28.285, 29.35, 30.115, 30.675, 31.1, 31.33, 31.63, 31.79, 31.69, 31.655, 31.205, 30.91, 31.155, 31.43, 31.955, 32.27, 32.880001, 33.330001, 33.635001, 33.790001, 33.960001, 34.115001, 34.150001, 34.57, 35.055, 35.365, 34.975, 34.655, 34.42, 34.46, 35.05, 35.08, 35.13, 35.215, 34.775, 34.345, 34.31, 34.08, 33.650001, 32.415, 30.835001, 30.12, 29.235, 28.19, 27.845, 28.325, 28.5, 29.375, 30.32, 31.63, 32.940001, 33.955001, 34.800001, 35.38, 35.190001, 34.525001, 34.325001, 33.18, 31.935, 30.99, 29.93, 29.17, 28.545, 27.94, 27.565, 27.28, 26.525, 26.42, 26.44, 26.42, 26.12, 25.015, 24.18, 23.475, 22.72, 21.755, 21.175, 20.47, 20.26, 20.125, 20.175, 20.3, 20.295, 20.16, 20.15, 20.04, 19.87, 20.12, 19.715, 19.245, 18.835, 18.835, 18.995, 19.17, 19.325, 19.39, 19.595, 19.38, 19.53, 19.57, 19.51, 19.15, 18.67, 18.195, 17.725, 17.415, 16.925, 16.53, 15.935], "20": [14.8625, 14.94, 15.03, 15.12, 15.17, 15.215, 15.2675, 15.305, 15.325, 15.2225, 14.9925, 14.835, 14.69, 14.58, 14.5, 14.4225, 14.325, 14.2225, 14.15, 14.2475, 14.8025, 15.3625, 16.0225, 16.81, 17.455, 18.2125, 18.9275, 19.83, 21.0625, 22.3425, 23.3225, 24.3525, 25.4975, 26.5325, 27.4225, 28.28, 28.9975, 29.61, 30.15, 30.5, 30.4925, 30.535, 30.6325, 30.51, 30.57, 30.69, 30.805, 30.9075, 30.72, 30.335, 30.18, 29.975, 29.71, 29.535, 29.465, 29.4475, 29.56, 29.745, 30.13, 30.635, 31.0525, 31.5275, 31.8, 32.255, 32.56, 32.6625, 32.7225, 32.5825, 32.5125, 32.6525, 33.0, 33.505, 33.8175, 33.9275, 33.9925, 34.0275, 34.125, 34.505, 34.5975, 34.64, 34.8925, 34.915, 34.855, 34.6425, 34.3675, 34.035, 33.4375, 32.9425, 32.6, 32.1825, 31.7025, 31.31, 31.335, 31.405, 31.7275, 31.985, 32.0225, 31.887501, 32.037501, 32.0175, 31.785, 31.5175, 31.425, 31.4125, 31.2775, 31.1275, 31.31, 31.435, 31.5625, 31.6725, 31.66, 31.3775, 30.9025, 30.425, 29.8, 29.1875, 28.705, 28.025, 27.0925, 26.3625, 25.7075, 25.1425, 24.5175, 23.85, 23.445, 23.35, 23.2725, 23.1475, 22.6575, 22.2375, 21.8175, 21.435, 20.8975, 20.5225, 20.295, 19.9875, 19.685, 19.505, 19.5675, 19.645, 19.665, 19.7375, 19.715, 19.7325, 19.75, 19.6225, 19.4075, 19.1725, 18.9925, 18.8325, 18.6825, 18.525, 18.4025, 18.26, 17.955, 17.7325], "30": [13.436667, 13.568333, 13.714667, 13.859667, 14.02, 14.163333, 14.295, 14.416667, 14.545, 14.62, 14.661667, 14.706667, 14.761667, 14.791667, 14.801667, 14.823333, 14.846667, 14.86, 14.855, 14.895, 15.11, 15.385, 15.733333, 16.215, 16.615, 17.076667, 17.5, 18.045, 18.836667, 19.646667, 20.301667, 20.981667, 21.74, 22.4, 22.97, 23.533334, 24.0, 24.396667, 24.738334, 25.08, 25.443333, 25.851667, 26.361667, 26.835, 27.328333, 27.921667, 28.486667, 29.168333, 29.883333, 30.371667, 30.553333, 30.723333, 30.865, 30.883333, 30.976667, 31.023333, 31.088333, 31.006667, 30.783333, 30.608333, 30.596667, 30.635, 30.563333, 30.65, 30.753333, 30.843333, 30.97, 31.15, 31.458333, 31.806667, 32.225, 32.703333, 32.988333, 33.161667, 33.258333, 33.248333, 33.301667, 33.405, 33.368333, 33.478333, 33.738333, 33.928334, 33.993334, 34.055, 34.021667, 33.901667, 33.555, 33.281667, 33.105, 32.838334, 32.658334, 32.558334, 32.678333, 32.595, 32.703333, 32.796667, 32.835, 32.941667, 33.051667, 33.055, 32.928334, 32.603334, 32.398334, 32.378334, 32.211667, 31.968334, 31.678334, 31.235, 31.081667, 30.86, 30.503334, 30.2, 30.043333, 29.783333, 29.658333, 29.565, 29.68, 29.663333, 29.38, 29.175, 28.931667, 28.491667, 27.853333, 27.341667, 26.69, 26.211667, 25.845, 25.408333, 24.828333, 24.34, 23.858333, 23.478333, 23.025, 22.523333, 22.336667, 22.138333, 21.93, 21.71, 21.383333, 21.156667, 20.935, 20.731667, 20.395, 20.213333, 19.99, 19.835, 19.646667, 19.506667, 19.428333, 19.32, 19.175, 19.066667, 18.948333, 18.796667, 18.676667, 18.393333], "50": [12.0194, 12.0794, 12.1504, 12.2314, 12.3174, 12.4004, 12.4924, 12.5804, 12.6772, 12.758, 12.8466, 12.9278, 13.0148, 13.0986, 13.1918, 13.2824, 13.3726, 13.4594, 13.5448, 13.686, 13.983, 14.286, 14.6378, 15.0398, 15.394, 15.783, 16.148, 16.582, 17.152, 17.709, 18.126, 18.565, 19.056, 19.488, 19.85, 20.206, 20.507, 20.76, 20.973, 21.137, 21.263, 21.445, 21.693, 21.933, 22.197, 22.522, 22.822, 23.19, 23.59, 23.922, 24.253, 24.579, 24.928, 25.254, 25.568, 25.899, 26.224, 26.536, 26.895, 27.302, 27.687, 28.122, 28.537, 29.003, 29.421, 29.818, 30.181, 30.534, 30.935, 31.284, 31.532, 31.836, 32.046, 32.101, 32.183, 32.225, 32.303, 32.406, 32.309, 32.221, 32.315, 32.347, 32.28, 32.247, 32.199, 32.12, 31.957, 31.867, 31.915, 31.957, 32.016, 32.146, 32.327, 32.459, 32.646, 32.743, 32.79, 32.798, 32.836, 32.894, 32.957, 32.964, 32.966, 32.998, 32.924, 32.792, 32.657, 32.543, 32.488, 32.372, 32.259, 32.086, 31.968, 31.727, 31.542, 31.353, 31.183, 30.975, 30.668, 30.378, 30.04, 29.619, 29.246, 28.967, 28.705, 28.521, 28.316, 28.0, 27.712, 27.411, 27.029, 26.694, 26.385, 26.079, 25.913, 25.734, 25.682, 25.6, 25.455, 25.363, 25.225, 24.99, 24.598, 24.298, 23.914, 23.576, 23.27, 22.914, 22.494, 22.137, 21.788, 21.497, 21.176, 20.818, 20.584, 20.376], "200": [12.1943, 12.1823, 12.1688, 12.1563, 12.14705, 12.1363, 12.12355, 12.11355, 12.11305, 12.10655, 12.09955, 12.09255, 12.08855, 12.08805, 12.08155, 12.0748, 12.06105, 12.0448, 12.02005, 12.0113, 12.03805, 12.0718, 12.1173, 12.1843, 12.2383, 12.3158, 12.40455, 12.5073, 12.6443, 12.7723, 12.87155, 12.9723, 13.08405, 13.1863, 13.2788, 13.37205, 13.44605, 13.51005, 13.5703, 13.6258, 13.6828, 13.7438, 13.8193, 13.8893, 13.9648, 14.05455, 14.14305, 14.2483, 14.3558, 14.4418, 14.5263, 14.61105, 14.70105, 14.78905, 14.8743, 14.96305, 15.05105, 15.1348, 15.23355, 15.3398, 15.44105, 15.56055, 15.67505, 15.8003, 15.9163, 16.02905, 16.1333, 16.23255, 16.34655, 16.46205, 16.5913, 16.73605, 16.8708, 16.98205, 17.0863, 17.1893, 17.2963, 17.4283, 17.54105, 17.65655, 17.7823, 17.89805, 18.0008, 18.10005, 18.1863, 18.27405, 18.3258, 18.3848, 18.46855, 18.5463, 18.63105, 18.74055, 18.8778, 18.99505, 19.1353, 19.2688, 19.38505, 19.50855, 19.64565, 19.7706, 19.8885, 19.9906, 20.1006, 20.2101, 20.2911, 20.35985, 20.42635, 20.49385, 20.59035, 20.67535, 20.7511, 20.8306, 20.9191, 20.99035, 21.06785, 21.1391, 21.20235, 21.2516, 21.2881, 21.33385, 21.3821, 21.4256, 21.4696, 21.5116, 21.5526, 21.6136, 21.67435, 21.73285, 21.78235, 21.83135, 21.8751, 21.92015, 21.96075, 21.9984, 22.05555, 22.09985, 22.14305, 22.1855, 22.2394, 22.29995, 22.3502, 22.40245, 22.44625, 22.49685, 22.54285, 22.59325, 22.63325, 22.66885, 22.69885, 22.72935, 22.75435, 22.77985, 22.8051, 22.82535, 22.84835, 22.86685]}, "ema": {"5": [null, null, null, null, 14.14, 14.2767, 14.3511, 14.3674, 14.4449, 14.23, 14.0366, 13.8744, 13.883, 13.7886, 13.8924, 14.0283, 14.0689, 14.0626, 14.0584, 15.0556, 18.2704, 20.4969, 22.748, 25.2486, 26.0658, 27.2772, 27.7848, 29.3399, 32.6432, 34.8955, 34.347, 34.2813, 35.1209, 34.8473, 33.8648, 33.0599, 31.5399, 29.7933, 28.1455, 26.7803, 26.0369, 25.9579, 27.0386, 27.2924, 27.8283, 29.2522, 29.8681, 31.4121, 32.7747, 32.4165, 31.661, 31.124, 31.2493, 31.0996, 30.8997, 30.9665, 30.8943, 30.5962, 31.2475, 32.215, 32.4433, 33.3955, 33.8137, 34.8425, 34.895, 34.6467, 33.8644, 33.143, 33.462, 33.808, 34.9053, 36.6535, 37.019, 35.6794, 34.3862, 33.5242, 33.2494, 34.6996, 34.5998, 34.7332, 35.8054, 35.787, 35.008, 34.222, 32.648, 30.932, 27.4047, 25.5364, 26.1076, 26.1218, 26.5812, 28.4874, 31.7416, 32.6278, 34.5018, 35.3179, 34.6953, 34.7635, 35.6423, 35.2949, 34.6299, 33.22, 32.68, 32.5866, 30.6578, 28.6052, 27.0701, 26.1467, 27.3645, 27.693, 27.5453, 27.2469, 27.7479, 26.782, 26.438, 25.8586, 25.1724, 23.8816, 22.1711, 21.4474, 21.0316, 20.3877, 19.9585, 19.6557, 19.3371, 20.4247, 21.0998, 21.3332, 20.8888, 20.5759, 20.0006, 19.6671, 19.1114, 18.5242, 19.4162, 19.1274, 18.6683, 18.3455, 18.897, 19.7813, 20.0542, 20.2195, 19.6963, 19.5975, 19.415, 19.6267, 19.1345, 18.4563, 17.7709, 17.4306, 16.9037, 16.5525, 16.2183, 15.6455, 15.4637, 15.0091], "10": [null, null, null, null, null, null, null, null, null, 14.255, 14.145, 14.0368, 14.0119, 13.937, 13.9667, 14.0273, 14.0496, 14.0497, 14.0497, 14.5952, 16.4325, 17.9811, 19.6664, 21.5907, 22.7014, 23.9739, 24.8514, 26.2329, 28.5997, 30.5634, 31.0519, 31.6152, 32.5579, 32.8746, 32.6974, 32.4706, 31.7487, 30.758, 29.6838, 28.6595, 27.9123, 27.5283, 27.8322, 27.8264, 28.0216, 28.7631, 29.188, 30.1538, 31.1258, 31.2302, 31.0338, 30.855, 30.9722, 30.9409, 30.8608, 30.9043, 30.8762, 30.7169, 31.0502, 31.6138, 31.8476, 32.4753, 32.8707, 33.6033, 33.8573, 33.9105, 33.6177, 33.269, 33.4201, 33.6164, 34.2498, 35.3226, 35.7639, 35.2614, 34.6321, 34.1171, 33.8595, 34.5396, 34.5142, 34.6025, 35.2112, 35.3091, 34.9711, 34.5491, 33.6311, 32.5163, 30.3043, 28.758, 28.4838, 28.0595, 27.9578, 28.7473, 30.475, 31.1887, 32.4726, 33.2866, 33.3163, 33.6043, 34.2944, 34.35, 34.1591, 33.4756, 33.1346, 33.001, 31.8736, 30.5329, 29.3451, 28.4278, 28.6773, 28.6178, 28.3691, 28.0565, 28.1826, 27.5767, 27.2446, 26.7819, 26.2398, 25.3416, 24.1431, 23.3898, 22.8099, 22.1353, 21.5835, 21.1228, 20.6823, 21.031, 21.289, 21.3819, 21.1306, 20.916, 20.5404, 20.2603, 19.8493, 19.3949, 19.7231, 19.5098, 19.1898, 18.919, 19.1155, 19.5581, 19.7476, 19.8935, 19.6674, 19.6188, 19.5154, 19.6126, 19.3466, 18.9382, 18.4767, 18.1627, 17.7422, 17.3982, 17.0622, 16.5963, 16.3243, 15.9198], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2475, 15.243, 16.1675, 17.2229, 18.4636, 19.3433, 20.3296, 21.1363, 22.2138, 23.8363, 25.3186, 26.0739, 26.8431, 27.7914, 28.4112, 28.7435, 29.0013, 28.9535, 28.7008, 28.3341, 27.9261, 27.6045, 27.4327, 27.601, 27.6199, 27.7418, 28.1569, 28.4372, 29.0146, 29.6323, 29.8292, 29.8597, 29.8779, 30.0324, 30.1055, 30.143, 30.2342, 30.2833, 30.2563, 30.4748, 30.8248, 31.0224, 31.4298, 31.7365, 32.2283, 32.4922, 32.6501, 32.6168, 32.5295, 32.679, 32.8525, 33.257, 33.9135, 34.2789, 34.1571, 33.9326, 33.7295, 33.6314, 34.0094, 34.0466, 34.1374, 34.5005, 34.6195, 34.5081, 34.3312, 33.871, 33.2643, 32.0343, 31.0596, 30.6968, 30.2638, 30.0006, 30.2196, 30.9844, 31.3097, 31.9707, 32.4449, 32.5406, 32.7653, 33.2067, 33.3394, 33.3356, 33.0561, 32.9174, 32.8681, 32.2902, 31.5483, 30.8294, 30.2075, 30.1687, 29.9955, 29.734, 29.4403, 29.3746, 28.9437, 28.6395, 28.2643, 27.8391, 27.2164, 26.41, 25.7996, 25.2663, 24.679, 24.1477, 23.6622, 23.1896, 23.1334, 23.0684, 22.9476, 22.6668, 22.4081, 22.0692, 21.7769, 21.4172, 21.0299, 21.0461, 20.8083, 20.5171, 20.2488, 20.2251, 20.3513, 20.375, 20.3916, 20.2258, 20.1471, 20.0426, 20.0433, 19.863, 19.5999, 19.2951, 19.0527, 18.7477, 18.4717, 18.1935, 17.8417, 17.5806, 17.2491], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6467, 20.5243, 21.4034, 22.3967, 23.1647, 23.7283, 24.2264, 24.5021, 24.6181, 24.6331, 24.5955, 24.5925, 24.6704, 24.9627, 25.1457, 25.3879, 25.821, 26.1616, 26.6995, 27.2673, 27.5533, 27.7208, 27.8711, 28.1052, 28.2791, 28.4223, 28.5951, 28.7341, 28.8158, 29.0567, 29.3853, 29.6121, 29.979, 30.2804, 30.7075, 30.9844, 31.1886, 31.2603, 31.2887, 31.4701, 31.6655, 32.0162, 32.5409, 32.877, 32.8849, 32.8149, 32.7495, 32.7463, 33.0594, 33.1459, 33.2655, 33.5677, 33.7085, 33.6919, 33.6246, 33.3585, 32.9806, 32.1657, 31.4969, 31.2229, 30.8956, 30.6766, 30.7813, 31.2632, 31.4655, 31.9032, 32.2288, 32.3076, 32.4749, 32.7926, 32.9092, 32.9344, 32.7709, 32.6954, 32.6763, 32.2972, 31.7942, 31.2913, 30.8403, 30.7731, 30.6168, 30.3996, 30.1577, 30.0669, 29.7303, 29.4735, 29.1655, 28.8194, 28.3343, 27.7159, 27.2181, 26.7653, 26.2708, 25.8082, 25.3722, 24.9417, 24.7906, 24.6396, 24.4564, 24.1689, 23.8967, 23.5711, 23.2762, 22.9358, 22.5754, 22.4867, 22.2327, 21.9435, 21.6697, 21.562, 21.5612, 21.4992, 21.438, 21.2581, 21.1382, 21.0035, 20.942, 20.7619, 20.5256, 20.2594, 20.033, 19.7632, 19.5107, 19.2552, 18.9484, 18.7001, 18.4033], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.922, 24.1662, 24.397, 24.6755, 24.9157, 25.1347, 25.3686, 25.5797, 25.753, 26.0196, 26.3384, 26.5957, 26.9371, 27.2395, 27.6184, 27.9078, 28.1526, 28.3153, 28.448, 28.6697, 28.8983, 29.2199, 29.6486, 29.9663, 30.0852, 30.1525, 30.2171, 30.3145, 30.6002, 30.7492, 30.9159, 31.1917, 31.3705, 31.452, 31.499, 31.4206, 31.2669, 30.8388, 30.4843, 30.3575, 30.1925, 30.0869, 30.1737, 30.4904, 30.6437, 30.942, 31.1776, 31.2667, 31.4092, 31.6441, 31.76, 31.8204, 31.7647, 31.7583, 31.7834, 31.588, 31.31, 31.0234, 30.7597, 30.7221, 30.6291, 30.4965, 30.3457, 30.2831, 30.0701, 29.9006, 29.6967, 29.4655, 29.1452, 28.7376, 28.3949, 28.0736, 27.7217, 27.3836, 27.0567, 26.729, 26.5671, 26.4057, 26.225, 25.9809, 25.7444, 25.474, 25.2202, 24.937, 24.6395, 24.5046, 24.2711, 24.0154, 23.7677, 23.6199, 23.5388, 23.4235, 23.3108, 23.1281, 22.9819, 22.8277, 22.7187, 22.5396, 22.3263, 22.0939, 21.8843, 21.6477, 21.4203, 21.1901, 20.9277, 20.6992, 20.4404], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.88, 14.37, 14.116667, 14.15, 14.35, 14.486667, 14.543333, 14.516667, 14.533333, 14.276667, 14.036667, 13.823333, 13.79, 13.69, 13.823333, 14.003333, 14.09, 14.103333, 14.106667, 15.08, 18.406667, 21.123334, 23.886667, 26.77, 27.723334, 28.633334, 28.91, 30.146667, 33.303334, 35.910001, 35.686667, 35.526668, 35.893334, 35.136667, 33.91, 33.033333, 31.293333, 29.196666, 27.316667, 25.8, 24.973333, 25.023332, 26.386666, 27.09, 27.963333, 29.579999, 30.359999, 31.92, 33.46, 33.22, 32.276667, 31.43, 31.136667, 30.81, 30.696666, 30.863333, 30.85, 30.54, 31.18, 32.236667, 32.633334, 33.71, 34.266668, 35.263335, 35.336668, 35.070001, 34.103334, 33.136667, 33.166666, 33.516666, 34.766666, 36.836667, 37.583333, 36.343333, 34.776666, 33.39, 32.656667, 34.053333, 34.393333, 34.84, 36.056667, 36.13, 35.233334, 34.346668, 32.526667, 30.406667, 26.6, 24.303333, 24.6, 24.89, 25.853333, 28.416666, 32.166666, 33.536667, 35.713334, 36.650001, 35.790001, 35.336668, 35.940002, 35.41, 34.69, 33.246666, 32.406666, 32.053334, 30.166667, 28.033333, 26.32, 25.133333, 26.266666, 27.09, 27.443333, 27.413333, 27.906667, 26.803333, 26.33, 25.68, 24.9, 23.476666, 21.7, 20.746666, 20.243333, 19.673334, 19.416667, 19.29, 19.026667, 20.15, 21.063334, 21.536667, 21.23, 20.843334, 20.006667, 19.47, 18.83, 18.226667, 19.083334, 18.973333, 18.616667, 18.326667, 18.823334, 19.66, 20.156667, 20.5, 20.023333, 19.733333, 19.366666, 19.499999, 19.036666, 18.383333, 17.6, 17.133333, 16.52, 16.186667, 15.906667, 15.38, 15.18, 14.756667], "10": [15.362727, 15.003636, 14.752727, 14.633636, 14.592727, 14.522727, 14.467273, 14.422727, 14.445455, 14.339091, 14.229091, 14.1, 14.038182, 13.924545, 13.918182, 13.960909, 13.980909, 13.989091, 14.003636, 14.573636, 16.475455, 18.221818, 20.179091, 22.439091, 23.932728, 25.542728, 26.709091, 28.272728, 30.738182, 32.772728, 33.282728, 33.80091, 34.633637, 34.838182, 34.532727, 34.069091, 33.037273, 31.610909, 30.032727, 28.570909, 27.47909, 26.772727, 26.836363, 26.783636, 27.049091, 27.950908, 28.65909, 29.938181, 31.25, 31.677273, 31.683636, 31.57, 31.642727, 31.546363, 31.340909, 31.215454, 31.044545, 30.743636, 30.988182, 31.577273, 31.894546, 32.598182, 33.088182, 33.930001, 34.315455, 34.464547, 34.221819, 33.841819, 33.867273, 33.937273, 34.473636, 35.488182, 35.978182, 35.548182, 34.970909, 34.451818, 34.139091, 34.71, 34.591818, 34.577273, 35.09, 35.187273, 34.946364, 34.638183, 33.763637, 32.567273, 30.149091, 28.219091, 27.567273, 26.845455, 26.53, 27.277273, 29.169091, 30.273637, 32.046364, 33.423637, 33.992728, 34.587274, 35.398183, 35.515455, 35.242728, 34.337273, 33.684546, 33.298182, 31.93, 30.351818, 28.909091, 27.692727, 27.669091, 27.52, 27.284545, 27.05, 27.265454, 26.823636, 26.682727, 26.37, 25.89, 24.959091, 23.619091, 22.707273, 21.983636, 21.188182, 20.53, 20.038182, 19.588182, 19.975455, 20.373637, 20.678182, 20.646364, 20.582727, 20.32, 20.109091, 19.718182, 19.229091, 19.470909, 19.185455, 18.828182, 18.547273, 18.759091, 19.252727, 19.544545, 19.795454, 19.672727, 19.674545, 19.575454, 19.697272, 19.446363, 18.997272, 18.431818, 17.995454, 17.482727, 17.056364, 16.660909, 16.130909, 15.799091, 15.357273], "20": [15.384286, 15.278333, 15.193571, 15.143095, 15.112619, 15.053571, 14.985476, 14.902857, 14.835714, 14.690476, 14.540714, 14.403333, 14.314286, 14.210476, 14.164762, 14.145714, 14.119762, 14.093571, 14.077143, 14.353333, 15.34881, 16.315238, 17.447381, 18.802381, 19.839524, 21.005715, 22.014048, 23.301905, 25.151429, 26.897858, 27.936667, 28.967858, 30.153334, 30.991667, 31.502857, 31.886429, 31.907381, 31.650476, 31.197143, 30.616191, 30.049524, 29.602619, 29.475476, 29.205714, 29.052381, 29.198095, 29.237142, 29.589047, 30.026428, 30.119762, 30.102143, 30.089762, 30.235, 30.338809, 30.430714, 30.586428, 30.710476, 30.752381, 31.019524, 31.402381, 31.618095, 32.022619, 32.32, 32.805715, 33.067143, 33.218572, 33.184048, 33.086667, 33.231191, 33.420476, 33.844048, 34.525, 34.929286, 34.851429, 34.64881, 34.44, 34.313571, 34.644524, 34.634524, 34.672857, 34.988095, 35.069762, 34.930238, 34.720238, 34.230476, 33.576429, 32.273096, 31.164762, 30.622619, 30.008333, 29.562381, 29.619286, 30.280238, 30.572143, 31.224048, 31.721429, 31.860953, 32.135001, 32.660001, 32.904048, 33.026191, 32.894286, 32.902143, 32.995, 32.555715, 31.910238, 31.231429, 30.56381, 30.408095, 30.102143, 29.680952, 29.203809, 28.953571, 28.377143, 27.931905, 27.44619, 26.933095, 26.227857, 25.344524, 24.669047, 24.082143, 23.452857, 22.877381, 22.356667, 21.86619, 21.785714, 21.7, 21.559762, 21.26, 21.002143, 20.679524, 20.411191, 20.084048, 19.746191, 19.810714, 19.644524, 19.431429, 19.242381, 19.289524, 19.478333, 19.569286, 19.653571, 19.55, 19.52, 19.455, 19.483571, 19.343333, 19.123571, 18.859524, 18.645952, 18.361905, 18.092143, 17.808809, 17.437143, 17.13619, 16.769047], "30": [14.637591, 14.657806, 14.688882, 14.739548, 14.800215, 14.834409, 14.856129, 14.862903, 14.874731, 14.826667, 14.764086, 14.692366, 14.640323, 14.565376, 14.520753, 14.488387, 14.444946, 14.393548, 14.34129, 14.482903, 15.115484, 15.750323, 16.515807, 17.452366, 18.193333, 19.037527, 19.793871, 20.758387, 22.126452, 23.453119, 24.330753, 25.224194, 26.244732, 27.055054, 27.667957, 28.215054, 28.535484, 28.683871, 28.713118, 28.66871, 28.634516, 28.657527, 28.873548, 28.966344, 29.09957, 29.407419, 29.612473, 30.00043, 30.408925, 30.526129, 30.511828, 30.479355, 30.529462, 30.525269, 30.500537, 30.508494, 30.49086, 30.420645, 30.520215, 30.737419, 30.885269, 31.18871, 31.447742, 31.856559, 32.137205, 32.356344, 32.450323, 32.49742, 32.687742, 32.883979, 33.225484, 33.736774, 34.062366, 34.063118, 33.975269, 33.881183, 33.845807, 34.123118, 34.187312, 34.292581, 34.581075, 34.71086, 34.68, 34.593334, 34.299463, 33.87871, 33.004409, 32.246022, 31.856882, 31.408172, 31.063764, 31.040645, 31.407849, 31.518925, 31.883764, 32.157742, 32.199893, 32.333119, 32.620753, 32.720646, 32.736452, 32.573334, 32.508602, 32.50871, 32.148817, 31.651291, 31.137205, 30.661183, 30.568602, 30.392366, 30.159462, 29.91086, 29.817312, 29.482258, 29.222043, 28.902151, 28.530215, 27.98957, 27.285484, 26.680323, 26.10129, 25.466989, 24.861075, 24.293118, 23.735591, 23.47172, 23.229032, 22.968064, 22.61914, 22.304409, 21.950215, 21.636774, 21.283333, 20.917204, 20.831828, 20.587527, 20.304409, 20.031505, 19.921183, 19.931936, 19.896022, 19.871183, 19.736882, 19.672688, 19.597634, 19.601505, 19.492796, 19.328494, 19.128064, 18.955269, 18.731398, 18.516882, 18.29, 18.003011, 17.764516, 17.469247], "50": [13.266894, 13.334761, 13.412039, 13.50418, 13.60491, 13.692463, 13.7748, 13.849608, 13.928808, 13.972839, 14.00782, 14.035404, 14.073529, 14.096478, 14.135749, 14.179208, 14.213231, 14.239796, 14.262957, 14.400416, 14.832337, 15.262416, 15.770808, 16.383051, 16.879529, 17.440549, 17.95102, 18.590314, 19.479255, 20.351726, 20.961177, 21.589569, 22.304667, 22.902471, 23.389216, 23.844118, 24.169373, 24.396549, 24.556941, 24.677608, 24.811451, 24.989373, 25.29349, 25.53298, 25.806196, 26.194549, 26.530941, 26.988902, 27.471647, 27.789686, 28.033922, 28.261255, 28.532667, 28.762941, 28.968667, 29.185608, 29.375843, 29.523921, 29.759765, 30.044274, 30.263804, 30.562353, 30.818353, 31.146314, 31.38149, 31.566941, 31.664275, 31.723843, 31.863686, 32.00349, 32.231569, 32.56953, 32.801451, 32.838863, 32.827059, 32.812039, 32.830667, 33.038392, 33.116588, 33.222118, 33.446784, 33.58149, 33.624745, 33.639255, 33.53153, 33.347255, 32.885686, 32.487373, 32.306314, 32.080235, 31.905451, 31.916588, 32.155961, 32.237255, 32.464353, 32.633137, 32.660863, 32.743608, 32.924079, 32.993255, 33.009177, 32.908902, 32.855412, 32.833216, 32.590157, 32.259804, 31.91502, 31.587294, 31.479726, 31.317451, 31.116588, 30.896628, 30.765804, 30.486667, 30.252275, 29.983961, 29.687765, 29.300196, 28.820784, 28.402431, 28.003294, 27.574275, 27.161765, 26.761922, 26.359294, 26.119882, 25.881804, 25.626275, 25.312549, 25.008157, 24.672431, 24.357569, 24.016628, 23.662314, 23.47098, 23.182235, 22.869137, 22.556118, 22.33651, 22.183373, 21.996588, 21.813255, 21.564627, 21.360784, 21.15498, 21.003451, 20.790667, 20.548706, 20.293255, 20.068, 19.821451, 19.588588, 19.355372, 19.093569, 18.869333, 18.615059], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.3414, 4.3852, 4.2315, 4.0189, 3.7447, 3.2243, 2.565, 2.0116, 1.4896, 1.1742, 0.9549, 0.7933, 0.5758, 0.462, 0.3603, 0.4835, 1.7737, 3.533, 5.9127, 8.862, 9.9603, 10.9956, 11.2288, 11.2858, 13.3715, 15.0498, 16.0095, 16.2741, 15.4132, 14.0142, 13.1434, 12.1614, 10.3956, 8.9137, 7.6985, 6.5722, 6.0139, 5.9639, 6.562, 6.9976, 7.4086, 8.0072, 8.0609, 8.6951, 9.3493, 8.7745, 7.2549, 5.3311, 3.285, 1.6847, 1.3856, 0.9765, 0.7236, 0.3994, -0.6241, -1.3377, -1.5815, -1.1987, -0.7147, 0.1361, 0.512, 0.68, 1.3306, 1.6313, 2.2924, 3.1233, 4.0523, 4.9866, 4.8636, 4.2601, 3.2066, 1.6665, 0.9498, 0.7338, 0.3307, 0.6918, 1.3112, 1.5666, 1.873, 1.7225, 0.8398, -0.0786, -1.2895, -2.2708, -2.6944, -3.1365, -2.6722, -2.1734, -1.2888, -0.741, 0.1378, 0.732, 0.4794, 1.0636, 1.0651, 0.7877, 0.2843, -1.0271, -1.9767, -2.0471, -2.1764, -1.9477, -2.2223, -3.5312, -3.508, -3.467, -3.7092, -3.3136, -3.3407, -3.4889, -2.7702, -2.1026, -1.2094, -0.4029, -0.9385, -1.3191, -2.5213, -3.9499, -5.1963, -6.2839, -7.7481, -8.0023, -7.2104, -7.071, -6.9751, -7.1406, -7.6869, -7.5959, -7.2632, -7.4637, -6.3779, -5.7074, -4.7557, -3.6111, -4.268, -4.4342, -4.5372, -4.5064, -4.622, -4.4588, -4.514, -4.3251, -3.6692, -3.496, -2.8097, -2.5964, -2.4007, -2.2556, -2.4706, -2.7088, -2.5989, -3.5315], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.25, 58.49, 56.17, 54.61, 54.61, 76.87, 90.15, 90.34, 91.93, 93.44, 79.77, 81.99, 77.84, 81.85, 86.69, 86.77, 67.91, 68.98, 71.92, 65.59, 60.12, 59.12, 52.93, 48.83, 46.28, 44.89, 45.98, 48.72, 55.35, 52.35, 54.44, 59.95, 57.6, 62.91, 64.33, 55.64, 52.53, 52.32, 55.04, 53.46, 52.76, 54.05, 53.14, 51.13, 57.06, 60.31, 56.7, 61.47, 59.56, 63.76, 58.25, 55.92, 51.13, 49.65, 55.25, 56.12, 61.41, 66.51, 59.81, 49.25, 46.99, 46.99, 49.02, 58.38, 51.7, 52.79, 57.83, 53.27, 48.92, 47.47, 42.16, 39.17, 30.76, 33.86, 44.01, 42.59, 44.94, 52.4, 59.69, 53.93, 58.26, 56.34, 51.41, 53.23, 56.28, 52.18, 50.34, 46.42, 48.22, 49.44, 41.99, 39.37, 38.8, 39.36, 48.71, 46.67, 45.12, 44.26, 48.0, 42.32, 43.97, 42.45, 41.13, 37.64, 34.43, 37.26, 37.72, 36.14, 36.14, 36.06, 35.47, 46.03, 45.72, 44.33, 40.64, 40.54, 38.28, 38.78, 36.65, 35.29, 47.66, 41.75, 40.13, 40.02, 46.87, 50.94, 48.49, 48.36, 43.52, 45.82, 44.9, 48.11, 42.99, 40.43, 38.77, 40.09, 37.83, 37.83, 37.02, 34.26, 37.14, 34.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7097, 5.7496, 6.0065, 6.6818, 7.1467, 6.9388, 6.7687, 6.7697, 6.4939, 6.0124, 5.5307, 4.855, 4.0946, 3.3366, 2.641, 2.1057, 1.762, 1.7439, 1.5982, 1.5535, 1.7562, 1.8151, 2.1118, 2.4, 2.2953, 2.0634, 1.8503, 1.7779, 1.6451, 1.4984, 1.4142, 1.3042, 1.1433, 1.2077, 1.3719, 1.3853, 1.5714, 1.6475, 1.8679, 1.8677, 1.7784, 1.5405, 1.2888, 1.2684, 1.2698, 1.4638, 1.8425, 1.9268, 1.5918, 1.2156, 0.907, 0.7266, 0.9679, 0.8907, 0.8679, 1.0755, 1.0503, 0.8352, 0.5933, 0.1457, -0.3661, -1.3334, -1.9602, -1.9943, -2.0861, -2.0265, -1.5738, -0.7266, -0.3616, 0.2356, 0.597, 0.5943, 0.7011, 0.976, 0.9571, 0.8275, 0.4854, 0.3075, 0.2284, -0.283, -0.8638, -1.3489, -1.6897, -1.4987, -1.4476, -1.4788, -1.5343, -1.3928, -1.5771, -1.6318, -1.7398, -1.8764, -2.1614, -2.5636, -2.7497, -2.8482, -2.9807, -3.0505, -3.0744, -3.0861, -2.7489, -2.4654, -2.2671, -2.2294, -2.1785, -2.2015, -2.1825, -2.2225, -2.2803, -1.9926, -1.9558, -1.9685, -1.96, -1.7475, -1.4375, -1.2541, -1.1, -1.1183, -1.0601, -1.0303, -0.9155, -0.9667, -1.0795, -1.2115, -1.2731, -1.3787, -1.4457, -1.5056, -1.6192, -1.6419, -1.7207], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4739, 6.3816, 6.2114, 5.9402, 5.571, 5.1242, 4.6275, 4.1232, 3.6509, 3.2695, 2.9353, 2.6589, 2.4784, 2.3457, 2.2989, 2.3191, 2.3144, 2.2642, 2.1814, 2.1007, 2.0096, 1.9073, 1.8087, 1.7078, 1.5949, 1.5175, 1.4884, 1.4677, 1.4885, 1.5203, 1.5898, 1.6454, 1.672, 1.6457, 1.5743, 1.5131, 1.4645, 1.4643, 1.54, 1.6173, 1.6122, 1.5329, 1.4077, 1.2715, 1.2108, 1.1468, 1.091, 1.0879, 1.0804, 1.0313, 0.9437, 0.7841, 0.5541, 0.1766, -0.2508, -0.5995, -0.8968, -1.1227, -1.213, -1.1157, -0.9649, -0.7248, -0.4604, -0.2495, -0.0594, 0.1477, 0.3096, 0.4132, 0.4276, 0.4036, 0.3686, 0.2382, 0.0178, -0.2555, -0.5423, -0.7336, -0.8764, -0.9969, -1.1044, -1.1621, -1.2451, -1.3224, -1.4059, -1.5, -1.6323, -1.8185, -2.0048, -2.1735, -2.3349, -2.478, -2.5973, -2.6951, -2.7058, -2.6577, -2.5796, -2.5096, -2.4434, -2.395, -2.3525, -2.3265, -2.3173, -2.2523, -2.193, -2.1481, -2.1105, -2.0379, -1.9178, -1.7851, -1.6481, -1.5421, -1.4457, -1.3626, -1.2732, -1.2119, -1.1854, -1.1906, -1.2071, -1.2414, -1.2823, -1.327, -1.3854, -1.4367, -1.4935], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02, -0.3692, -0.6807, -1.0852, -1.4764, -1.7876, -1.9865, -2.0175, -1.8889, -1.5256, -1.3371, -1.1054, -0.7222, -0.5306, -0.1871, 0.0809, -0.0191, -0.2008, -0.3311, -0.3228, -0.3645, -0.4089, -0.3945, -0.4036, -0.4516, -0.3098, -0.1165, -0.0824, 0.0829, 0.1272, 0.2781, 0.2223, 0.1064, -0.1052, -0.2855, -0.2447, -0.1947, -0.0005, 0.3025, 0.3095, -0.0204, -0.3173, -0.5007, -0.5449, -0.2429, -0.2561, -0.2231, -0.0124, -0.0301, -0.1961, -0.3504, -0.6384, -0.9202, -1.51, -1.7094, -1.3948, -1.1893, -0.9038, -0.3608, 0.3891, 0.6033, 0.9604, 1.0574, 0.8438, 0.7605, 0.8283, 0.6475, 0.4143, 0.0578, -0.0961, -0.1402, -0.5212, -0.8816, -1.0934, -1.1474, -0.7651, -0.5712, -0.4819, -0.4299, -0.2307, -0.332, -0.3094, -0.3339, -0.3764, -0.5291, -0.7451, -0.7449, -0.6747, -0.6458, -0.5725, -0.4771, -0.391, -0.0431, 0.1923, 0.3125, 0.2802, 0.2649, 0.1935, 0.17, 0.104, 0.037, 0.2597, 0.2372, 0.1796, 0.1505, 0.2904, 0.4803, 0.531, 0.5481, 0.4238, 0.3856, 0.3323, 0.3577, 0.2452, 0.1059, -0.0209, -0.066, -0.1373, -0.1634, -0.1786, -0.2338, -0.2052, -0.2272], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.63, 42.86, 54.29, 45.71, 40.0, 45.16, 100.0, 98.27, 86.57, 91.15, 100.0, 72.11, 82.16, 77.58, 95.97, 85.69, 86.2, 65.49, 68.41, 77.29, 64.48, 40.51, 36.24, 17.58, 5.49, 1.06, 1.77, 5.72, 11.94, 30.69, 24.31, 34.59, 55.95, 55.4, 100.0, 66.48, 45.6, 37.09, 36.54, 44.51, 40.66, 35.84, 36.56, 34.44, 29.91, 45.32, 54.98, 47.43, 61.93, 83.84, 90.8, 76.25, 69.73, 36.96, 29.67, 56.04, 60.44, 89.01, 86.1, 49.16, 22.47, 15.73, 15.73, 20.79, 48.31, 30.34, 33.71, 50.28, 34.03, 20.3, 15.52, 8.47, 5.85, 2.24, 9.45, 36.57, 31.09, 37.81, 61.69, 91.29, 72.14, 99.19, 77.15, 61.31, 67.87, 79.19, 66.52, 60.27, 47.03, 43.01, 47.4, 0.0, 1.96, 2.17, 3.8, 33.7, 31.35, 24.09, 20.13, 38.01, 10.64, 19.91, 10.19, 1.85, 2.94, 1.74, 10.45, 11.85, 6.14, 6.14, 7.59, 4.55, 40.0, 43.81, 45.0, 22.5, 24.14, 8.97, 11.03, 11.83, 6.9, 51.15, 20.69, 11.49, 10.92, 37.36, 55.17, 49.04, 48.41, 24.2, 33.76, 29.3, 42.04, 17.83, 2.6, 2.38, 9.77, 0.57, 0.57, 0.55, 7.5, 15.0, 2.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.26, 47.62, 46.67, 43.62, 61.72, 81.14, 94.95, 92.0, 92.57, 87.75, 84.76, 77.28, 85.24, 86.41, 89.29, 79.13, 73.37, 70.4, 70.06, 60.76, 47.08, 31.44, 19.77, 8.04, 2.77, 2.85, 6.48, 16.12, 22.31, 29.86, 38.28, 48.65, 70.45, 73.96, 70.69, 49.72, 39.74, 39.38, 40.57, 40.34, 37.69, 35.61, 33.64, 36.56, 43.4, 49.24, 54.78, 64.4, 78.86, 83.63, 78.93, 60.98, 45.45, 40.89, 48.72, 68.5, 78.52, 74.76, 52.58, 29.12, 17.98, 17.42, 28.28, 33.15, 37.45, 38.11, 39.34, 34.87, 23.28, 14.76, 9.95, 5.52, 5.85, 16.09, 25.7, 35.16, 43.53, 63.6, 75.04, 87.54, 82.83, 79.22, 68.78, 69.46, 71.19, 68.66, 57.94, 50.1, 45.81, 30.14, 16.45, 1.38, 2.64, 13.22, 22.95, 29.71, 25.19, 27.41, 22.93, 22.85, 13.58, 10.65, 4.99, 2.18, 5.04, 8.01, 9.48, 8.04, 6.62, 6.09, 17.38, 29.45, 42.94, 37.1, 30.55, 18.54, 14.71, 10.61, 9.92, 23.29, 26.25, 27.78, 14.37, 19.92, 34.48, 47.19, 50.87, 40.55, 35.46, 29.09, 35.03, 29.72, 20.82, 7.6, 4.92, 4.24, 3.64, 0.56, 2.87, 7.68, 8.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -88.37, -57.14, -45.71, -54.29, -60.0, -54.84, -0.0, -1.73, -13.43, -8.85, -0.0, -27.89, -17.84, -22.42, -4.03, -14.31, -13.8, -34.51, -31.59, -22.71, -35.52, -59.49, -63.76, -82.42, -94.51, -98.94, -98.23, -94.28, -88.06, -69.31, -75.69, -65.41, -44.05, -44.6, -0.0, -33.52, -54.4, -62.91, -63.46, -55.49, -59.34, -64.16, -63.44, -65.56, -70.09, -54.68, -45.02, -52.57, -38.07, -16.16, -9.2, -23.75, -30.27, -63.04, -70.33, -43.96, -39.56, -10.99, -13.9, -50.84, -77.53, -84.27, -84.27, -79.21, -51.69, -69.66, -66.29, -49.72, -65.97, -79.7, -84.48, -91.53, -94.15, -97.76, -90.55, -63.43, -68.91, -62.19, -38.31, -8.71, -27.86, -0.81, -22.85, -38.69, -32.13, -20.81, -33.48, -39.73, -52.97, -56.99, -52.6, -100.0, -98.04, -97.83, -96.2, -66.3, -68.65, -75.91, -79.87, -61.99, -89.36, -80.09, -89.81, -98.15, -97.06, -98.26, -89.55, -88.15, -93.86, -93.86, -92.41, -95.45, -60.0, -56.19, -55.0, -77.5, -75.86, -91.03, -88.97, -88.17, -93.1, -48.85, -79.31, -88.51, -89.08, -62.64, -44.83, -50.96, -51.59, -75.8, -66.24, -70.7, -57.96, -82.17, -97.4, -97.62, -90.23, -99.43, -99.43, -99.45, -92.5, -85.0, -97.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8071, 0.8138, 0.7985, 0.7879, 0.778, 0.9403, 1.4339, 1.5279, 1.7045, 1.922, 2.2061, 2.5807, 2.5321, 2.6869, 3.2843, 3.464, 3.8487, 4.0452, 4.1527, 4.0739, 3.9794, 4.0309, 4.0215, 3.92, 3.79, 3.7764, 3.6388, 3.5825, 3.6837, 3.6134, 3.4839, 3.5172, 3.416, 3.522, 3.7776, 3.8184, 3.76, 3.6914, 3.9313, 3.8755, 3.7773, 3.6967, 3.597, 3.4365, 3.4767, 3.4855, 3.4294, 3.4702, 3.4366, 3.484, 3.4137, 3.2877, 3.3136, 3.3126, 3.2974, 3.2048, 3.333, 3.4485, 3.8486, 3.9594, 3.9123, 3.815, 3.7318, 3.9367, 3.9662, 3.8472, 4.0152, 3.9177, 3.97, 3.7864, 3.8624, 3.8151, 4.0855, 4.0972, 4.3153, 4.1606, 4.192, 4.4497, 4.6497, 4.6176, 4.6592, 4.8657, 4.8253, 4.7163, 4.7152, 4.6748, 4.5016, 4.4051, 4.3261, 4.2885, 4.4036, 4.2927, 4.0896, 3.9189, 4.1962, 4.2464, 4.1074, 3.964, 3.9059, 3.9304, 3.764, 3.6058, 3.4626, 3.526, 3.4741, 3.3545, 3.1971, 3.1687, 3.0388, 2.9253, 2.7949, 2.9417, 2.9852, 2.9041, 2.8502, 2.7502, 2.6645, 2.5349, 2.5181, 2.4668, 2.6406, 2.7091, 2.5906, 2.4663, 2.4973, 2.6689, 2.589, 2.5219, 2.5453, 2.4635, 2.3983, 2.4377, 2.435, 2.3504, 2.2718, 2.1845, 2.1356, 2.1331, 2.0378, 2.0137, 1.9949, 1.9667], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4479, 1.5382, 1.2411, 1.1807, 1.1541, 0.9549, 0.9646, 0.8781, 0.9466, 1.0602, 0.9816, 0.7781, 0.7744, 0.8147, 0.7222, 0.6345, 0.6017, 0.4825, 0.3676, 0.2487, 0.1477, 0.1761, 0.2392, 0.4202, 0.3504, 0.4072, 0.5782, 0.5164, 0.6975, 0.78, 0.5901, 0.498, 0.5052, 0.6363, 0.6012, 0.5839, 0.6343, 0.5966, 0.5213, 0.7142, 0.8399, 0.7084, 0.9597, 0.8415, 1.0388, 0.7919, 0.6759, 0.4494, 0.3927, 0.7007, 0.7293, 0.9773, 1.1527, 0.8695, 0.4101, 0.2813, 0.2746, 0.35, 0.8376, 0.478, 0.5401, 0.8295, 0.5897, 0.3504, 0.2876, 0.0313, -0.0451, -0.2746, -0.0661, 0.2359, 0.2118, 0.2979, 0.5512, 0.8554, 0.6529, 0.8184, 0.7366, 0.5679, 0.6465, 0.7551, 0.6231, 0.5746, 0.4441, 0.5088, 0.5496, 0.279, 0.1824, 0.1263, 0.1183, 0.404, 0.3148, 0.2548, 0.2444, 0.377, 0.1893, 0.2598, 0.2207, 0.1976, 0.0899, -0.0239, 0.0894, 0.133, 0.1078, 0.1404, 0.1554, 0.1691, 0.4476, 0.4426, 0.4061, 0.299, 0.3144, 0.2475, 0.2809, 0.1866, 0.147, 0.6184, 0.283, 0.1719, 0.1963, 0.5731, 0.8094, 0.6509, 0.6307, 0.3301, 0.4468, 0.3872, 0.5758, 0.2554, 0.0874, 0.0291, 0.1385, 0.0518, 0.1051, 0.1063, 0.0281, 0.1405, 0.0774], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2706, 0.8283, 0.738, 0.7242, 0.7474, 0.2349, 0.2206, 0.2014, 0.2524, 0.2395, 0.224, 0.1606, 0.1093, 0.1119, 0.1036, 0.0972, 0.0888, 0.0848, 0.0795, 0.0743, 0.0405, -0.1614, -0.1555, -0.1548, -0.1867, -0.0479, -0.0968, -0.079, -0.1463, -0.354, -0.4333, -0.3474, -0.2753, -0.2959, -0.2598, -0.2461, -0.2344, -0.2135, -0.1818, -0.1358, -0.0474, -0.0585, -0.0429, -0.0793, -0.0493, -0.0696, -0.156, -0.1616, -0.2426, 0.0847, 0.1648, 0.2181, 0.2464, -0.1784, -0.2707, -0.2776, -0.2741, -0.2754, -0.226, -0.2653, -0.2659, -0.2125, -0.277, -0.3091, -0.3408, -0.3372, -0.337, -0.359, -0.3776, -0.3603, -0.3628, -0.3817, -0.3796, -0.0648, -0.0385, 0.1178, -0.014, -0.0737, -0.0738, -0.0107, -0.0344, -0.0811, -0.0822, -0.0259, -0.0247, -0.1199, -0.1542, -0.1521, -0.1523, -0.12, -0.1776, -0.2045, -0.209, -0.2608, -0.2507, -0.3049, -0.3099, -0.2884, -0.3613, -0.4411, -0.4345, -0.4133, -0.3912, -0.4498, -0.492, -0.405, -0.264, -0.3174, -0.3059, -0.4187, -0.3253, -0.3065, -0.33, -0.3523, -0.3274, -0.2659, -0.2428, -0.2243, -0.1435, -0.0522, -0.0957, -0.1094, -0.1219, -0.1515, -0.112, -0.1423, -0.2224, -0.1516, -0.1766, -0.166, -0.1555, -0.1509, -0.2045, -0.2169, -0.2138, -0.3232, -0.3414], "obv": [0, 1013000, 1814000, 2527000, 3071000, 2584000, 2251000, 1918000, 2381000, 1871000, 1409000, 1135000, 1563000, 1118000, 1453000, 2228000, 1676000, 663000, 663000, 9913000, 84337000, 93352000, 98521000, 107202360, 54643360, 115122360, 111280360, 127596360, 190709360, 214460360, 193845360, 221087360, 230721360, 227422360, 224948360, 215214360, 211963360, 209317360, 206299360, 200475360, 201921360, 204609360, 210042360, 208711360, 210021360, 215255360, 213876360, 217259360, 230058360, 227399360, 226370360, 225449360, 228450360, 227808360, 226887360, 227713360, 226804360, 226229360, 227779360, 229634360, 229151360, 231452360, 229693360, 231987360, 230931360, 230271360, 228865360, 227891133, 228473133, 229676133, 231726133, 236049133, 224548133, 217589133, 215299133, 215299133, 215910133, 217806351, 215361463, 216628724, 221109015, 217872245, 215132753, 214119739, 212048274, 211146273, 209491414, 210330420, 211571587, 210605470, 211681606, 217041289, 222818088, 218174987, 224687799, 205557690, 201124737, 203567269, 210006207, 204988912, 202485156, 199726568, 202701943, 208846155, 199358609, 194313115, 191286103, 193533641, 200420875, 190693252, 187534167, 185182017, 186692218, 183959705, 185836742, 184189543, 182376538, 175934198, 173020948, 174079182, 174741383, 173019977, 173019977, 172170939, 171373937, 177017790, 167639506, 164399023, 161812015, 160529846, 159130752, 160640772, 158402672, 156559762, 161996987, 159259831, 158312740, 157314179, 161089183, 169990536, 167847135, 165644949, 162824475, 164404611, 161710996, 166158356, 164292356, 162536257, 160849180, 162209182, 161233652, 161233652, 160517318, 159808317, 160369353, 159222275], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.74, 55.87, 57.85, 57.82, 57.79, 57.76, 57.73, 56.44, 54.39, 51.64, 48.57, 45.23, 42.18, 39.45, 37.01, 35.79, 34.66, 33.62, 33.5, 33.39, 33.85, 35.4, 35.49, 34.72, 34.01, 32.09, 30.3, 28.83, 27.2, 25.69, 24.25, 23.86, 23.92, 23.91, 24.35, 24.76, 25.68, 26.53, 26.79, 25.81, 24.29, 23.48, 23.26, 23.57, 24.69, 26.49, 26.3, 25.78, 24.96, 24.46, 24.74, 25.1, 25.33, 26.29, 27.18, 26.93, 26.59, 24.98, 23.32, 23.16, 23.01, 22.13, 21.12, 20.64, 19.8, 19.58, 19.38, 18.96, 19.26, 19.23, 18.82, 19.12, 19.16, 19.16, 18.34, 17.05, 16.51, 15.61, 15.35, 15.23, 15.03, 14.63, 14.52, 14.19, 13.36, 13.05, 12.35, 11.6, 11.03, 10.26, 10.32, 10.96, 11.56, 12.04, 12.78, 13.47, 14.02, 14.73, 13.79, 13.42, 12.72, 11.98, 11.52, 11.19, 10.96, 11.31, 11.72, 11.1, 10.52, 9.94, 9.36, 9.8, 11.44, 12.96, 14.46, 14.93, 15.08, 15.61, 16.51, 16.72, 16.53, 15.99, 15.34, 14.89, 14.78, 14.46, 13.59, 12.65, 11.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 14.98, 14.18, 13.34, 13.47, 29.34, 56.97, 58.29, 56.28, 52.47, 52.16, 41.41, 39.19, 39.21, 53.6, 47.19, 39.44, 34.84, 31.52, 29.83, 28.36, 26.0, 24.2, 23.05, 22.14, 20.63, 19.88, 22.54, 27.43, 25.97, 25.11, 29.8, 28.49, 30.73, 40.03, 36.77, 34.68, 32.89, 28.68, 27.02, 27.16, 25.77, 24.59, 23.9, 28.72, 30.08, 28.39, 29.86, 28.0, 30.36, 28.77, 27.74, 25.56, 23.74, 26.26, 29.21, 30.37, 35.44, 38.49, 34.74, 32.64, 31.09, 31.81, 34.89, 33.15, 31.73, 35.7, 33.98, 31.14, 30.31, 27.6, 25.94, 22.5, 20.83, 22.75, 23.11, 21.3, 29.79, 31.08, 29.06, 26.74, 29.07, 27.22, 25.85, 29.24, 27.39, 26.41, 25.06, 23.69, 26.69, 24.14, 22.99, 22.41, 22.26, 29.95, 29.58, 28.4, 27.32, 29.31, 27.05, 26.23, 26.32, 25.45, 23.2, 21.87, 21.03, 20.94, 19.62, 18.99, 18.81, 18.28, 25.48, 28.58, 27.28, 25.81, 24.83, 23.8, 23.23, 21.72, 20.58, 26.78, 24.24, 23.54, 22.96, 27.78, 34.84, 33.35, 32.64, 30.03, 28.81, 30.76, 31.76, 29.53, 28.4, 27.29, 26.35, 26.2, 26.53, 25.79, 24.23, 23.97, 22.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.95, 11.0, 10.41, 11.61, 10.92, 8.39, 5.11, 4.45, 3.71, 3.05, 2.47, 7.63, 7.22, 6.32, 4.8, 4.23, 10.68, 9.43, 8.53, 8.08, 12.26, 14.69, 17.58, 19.39, 21.36, 21.7, 21.5, 20.28, 18.31, 17.33, 16.69, 15.36, 14.68, 13.22, 11.45, 17.06, 20.93, 19.8, 24.89, 23.45, 22.34, 22.84, 21.8, 21.39, 19.63, 18.19, 17.48, 16.04, 15.04, 13.77, 13.05, 14.87, 19.62, 21.68, 20.22, 19.32, 17.25, 15.48, 12.88, 21.37, 22.18, 23.27, 22.09, 19.45, 17.92, 17.72, 15.76, 15.0, 19.23, 19.29, 25.42, 26.89, 34.51, 31.95, 28.17, 27.13, 28.5, 24.93, 22.15, 20.71, 20.37, 18.11, 18.58, 19.7, 18.3, 18.36, 17.94, 21.48, 23.53, 22.04, 26.1, 29.27, 29.49, 28.58, 24.78, 22.74, 23.31, 25.94, 24.45, 25.37, 25.27, 24.49, 25.54, 28.96, 32.33, 31.09, 30.29, 30.97, 29.99, 28.93, 29.78, 26.27, 24.04, 25.4, 27.04, 27.71, 27.37, 27.27, 29.89, 29.06, 25.21, 22.81, 22.43, 22.17, 20.33, 17.66, 16.91, 16.12, 19.6, 20.4, 19.46, 17.77, 19.9, 21.42, 22.78, 22.98, 21.82, 20.29, 20.95, 25.36, 23.77, 23.48], "ad": [-1717200.0, -1919800.0, -1999900.0, -1740627.0, -1662913.0, -1565513.0, -1765313.0, -1908027.0, -1709599.0, -2134599.0, -2170137.0, -2334537.0, -2174037.0, -2431669.0, -2272985.0, -2445207.0, -2721207.0, -2954976.0, -3427745.0, 5822255.0, 76168248.0, 73381800.0, 75061725.0, 83743085.0, 37419916.0, 48379221.0, 44537221.0, 60158937.0, 72180461.0, 72180481.0, 54360727.0, 39088708.0, 41258520.0, 38067682.0, 35953534.0, 33261154.0, 31593975.0, 29355050.0, 26911907.0, 22220346.0, 22572074.0, 22713547.0, 24598469.0, 24253394.0, 24617284.0, 27838206.0, 27976106.0, 31359106.0, 20318751.0, 17843133.0, 17603033.0, 17208318.0, 19698511.0, 19830987.0, 19057348.0, 19259952.0, 19338996.0, 19294765.0, 19596153.0, 19853794.0, 19710683.0, 20631082.0, 21041519.0, 21992694.0, 21443572.0, 21443574.0, 21347272.0, 21991761.0, 22554985.0, 21953485.0, 23265484.0, 24444486.0, 12943486.0, 7869219.0, 6411944.0, 6749847.0, 6853602.0, 8749820.0, 6979387.0, 7365076.0, 8882596.0, 6256536.0, 4695321.0, 4405890.0, 3701165.0, 3631781.0, 2284009.0, 1990862.0, 3232029.0, 2580462.0, 3258896.0, 4152175.0, 9849296.0, 6121744.0, 12258812.0, 5797651.0, 1570888.0, 3421295.0, 6161275.0, 4617485.0, 2558844.0, -112170.0, 2682877.0, 2359501.0, -7128045.0, -10934295.0, -12291230.0, -12820065.0, -9111556.0, -17250999.0, -19998029.0, -18989965.0, -17911250.0, -20081187.0, -18204150.0, -19745076.0, -21444771.0, -26850418.0, -29243444.0, -28537954.0, -28221248.0, -28836037.0, -29432515.0, -30164446.0, -30381808.0, -26250740.0, -32723073.0, -32810657.0, -34675711.0, -34366220.0, -35584785.0, -35495959.0, -35787884.0, -36402187.0, -32407489.0, -32977732.0, -33473827.0, -33767519.0, -31804517.0, -33984446.0, -34606722.0, -36008116.0, -38630660.0, -37050524.0, -39396582.0, -40074995.0, -41007995.0, -42202142.0, -43349357.0, -42507453.0, -43417948.0, -46415979.0, -47042771.0, -47251300.0, -47235271.0, -48095579.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 710500.0, 565900.0, 492000.0, 454700.0, 427900.0, 407000.0, 435800.0, 457700.0, 525700.0, 567200.0, 1441200.0, 8837400.0, 9711500.0, 10185600.0, 11009236.0, 16231636.0, 22202036.0, 22531036.0, 24061336.0, 30284836.0, 31734936.0, 26354036.0, 28176736.0, 28623236.0, 28085000.0, 23076500.0, 18002000.0, 17942900.0, 16575900.0, 10566400.0, 8773700.0, 6856800.0, 4401400.0, 3981300.0, 3784500.0, 3668100.0, 3218100.0, 3030900.0, 3104600.0, 4082700.0, 3766200.0, 3724500.0, 3547800.0, 3304600.0, 3235700.0, 3196800.0, 2756000.0, 2709000.0, 2428200.0, 1303300.0, 1222900.0, 1168300.0, 1306300.0, 1182100.0, 1347300.0, 1360800.0, 1344200.0, 1393900.0, 1433822.7, 1337022.7, 1271822.7, 1428522.7, 1630722.7, 2604922.7, 3071422.7, 3194822.7, 3219522.7, 3140022.7, 3232221.8, 3418510.6, 3424936.7, 3667965.8, 3559342.8, 2683192.0, 2088593.4, 2066739.9, 2066240.0, 2170625.9, 2064904.7, 1944532.6, 1914418.2, 1574002.7, 1786294.0, 2090024.7, 2453033.4, 2897168.1, 4719978.9, 4997788.3, 5158140.9, 5677918.0, 6083035.8, 6225797.8, 5965688.3, 5685545.9, 5835657.0, 6133130.4, 4724668.9, 4584074.8, 4564575.4, 4609405.0, 5080437.8, 5145970.7, 5105326.9, 4958809.5, 4617639.6, 3856588.7, 3516759.2, 3395358.5, 3814838.7, 3417440.3, 2550501.4, 2300813.0, 2237738.6, 2181453.2, 1993105.7, 1885102.2, 2284767.6, 3041295.5, 2721109.8, 2688485.6, 2710879.1, 2784568.4, 2763429.8, 2892505.1, 2991892.3, 3455914.6, 3165244.9, 2322125.6, 2097933.4, 2216733.0, 2978651.4, 3053082.1, 3122298.7, 3180536.1, 3154258.7, 2879897.7, 3050918.1, 3142809.0, 3218562.8, 3009770.1, 2255635.0, 2138847.9, 2218432.4, 2008018.4, 1920904.9, 1707647.0, 1377618.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.81, 2.211, 2.202, 2.187, 2.132, 1.743, 1.329, 1.315, 1.208, 0.765, 0.627, 0.489, 0.312, 0.279, 0.265, 0.256, 0.222, 0.209, 0.213, 0.273, 0.255, 0.303, 0.295, 0.276, 0.277, 0.32, 0.345, 0.343, 0.329, 0.245, 0.267, 0.298, 0.423, 0.419, 0.483, 0.496, 0.551, 0.586, 0.617, 0.597, 0.609, 0.678, 0.754, 1.102, 1.204, 1.236, 1.32, 1.301, 1.367, 1.693, 1.736, 1.756, 1.644, 1.244, 0.963, 0.936, 0.935, 0.971, 0.92, 0.871, 0.869, 0.708, 0.768, 0.85, 0.967, 1.065, 1.415, 1.454, 1.48, 1.543, 1.598, 1.629, 1.582, 1.631, 1.687, 1.658, 1.231, 1.17, 1.162, 1.131, 1.165, 1.193, 1.191, 1.168, 1.073, 0.898, 0.814, 0.785, 0.845, 0.748, 0.558, 0.505, 0.504, 0.51, 0.48, 0.476, 0.651, 0.828, 0.735, 0.753, 0.786, 0.816, 0.82, 0.865, 0.935, 1.127, 1.059, 0.795, 0.729, 0.799, 1.084, 1.125, 1.153, 1.156, 1.163, 1.051, 1.077, 1.108, 1.201, 1.141, 0.852, 0.804, 0.821, 0.745, 0.714, 0.637, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 332.55, 561.03, 371.31, 270.41, 219.07, 175.79, 139.61, 118.89, 115.84, 161.51, 145.65, 103.0, 90.45, 90.81, 75.65, 48.58, 36.6, 1.36, -36.23, -73.42, -95.02, -109.44, -87.35, -40.25, -49.84, -36.74, 5.9, -0.18, 30.17, 111.85, 44.0, -2.22, 4.57, -8.61, 24.48, 44.26, 37.68, 29.55, 7.79, 70.72, 119.43, 83.5, 127.22, 98.98, 147.5, 103.34, 52.62, -11.42, -56.3, 27.96, 87.84, 117.33, 209.39, 206.41, 6.36, -50.34, -86.02, -56.15, 36.42, 33.15, 5.69, 90.94, 55.68, -20.36, -68.79, -142.99, -184.15, -268.15, -210.53, -134.69, -90.95, -81.08, 7.03, 79.37, 68.79, 83.67, 92.82, 44.03, 34.02, 73.23, 46.6, 33.6, -1.52, -12.46, 19.21, -40.19, -92.75, -114.59, -116.48, -55.54, -36.6, -72.81, -90.47, -55.2, -86.7, -88.22, -82.75, -93.04, -119.65, -166.53, -151.59, -133.39, -134.27, -120.96, -107.17, -106.0, -44.15, -3.61, -31.87, -54.04, -64.3, -72.42, -75.9, -98.24, -112.44, -18.91, -71.9, -114.5, -120.51, -0.51, 133.43, 58.1, 59.85, -15.11, -45.63, -17.5, 25.87, -69.7, -130.16, -153.83, -142.04, -132.8, -105.65, -127.1, -155.5, -121.41, -126.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6765, 4.0, 0.7117, -3.1034, -5.0676, 17.1821, 70.3448, 73.2639, 86.6438, 119.2029, 102.9304, 119.1882, 107.1942, 138.6029, 178.3688, 175.5245, 134.9823, 143.0605, 161.9217, 101.173, 29.1498, 26.0521, 4.5872, -13.0579, -10.2888, -19.0236, -14.7569, -20.4931, -25.6051, -29.4416, -13.0827, -6.0029, -15.4891, 0.5831, 11.2853, 0.7949, 5.7895, 14.2586, 26.7606, 28.0665, 24.2363, 20.5426, 5.3082, 7.9137, 12.6298, 6.3863, 5.7878, 2.3188, -2.3944, 16.4038, 16.0862, 13.6439, 2.5397, 2.9221, 11.8033, 10.9325, 20.6504, 33.8333, 15.9754, -3.3675, -3.3435, -9.915, -5.6277, 1.897, -1.7143, 2.489, 17.4923, 12.776, -1.9061, -5.3623, -20.4852, -31.5069, -46.0927, -33.9394, -14.3082, -17.7673, -15.9021, -14.0957, 11.1919, -1.7143, 0.7905, 3.3566, 0.0, 6.8913, 26.7797, 25.8182, 63.6364, 39.4495, 15.9633, 23.9006, -2.5455, -24.1486, -37.2549, -29.3605, -22.0915, -23.2747, -18.5351, -23.639, -23.1283, -28.1792, -22.6727, -18.75, -24.6835, -34.2593, -30.0373, -18.3673, -15.8333, -21.3992, -35.906, -32.8042, -31.3761, -15.197, -21.913, -12.2736, -22.3301, -19.2308, -20.7983, -10.7981, -4.0, -13.25, 4.9505, -2.8796, -7.0681, -7.0866, 6.9519, -4.646, -8.2405, -5.7339, -6.75, -2.7569, 1.061, 5.5263, 0.8333, -1.4409, -22.6415, -9.7035, -10.7042, -10.452, -22.25, -32.7146, -26.699, -31.3869], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 20.0, 20.0, 20.0, 20.0, 20.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, -44.0, -44.0, -44.0, -88.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -92.0, -96.0, -96.0, -52.0, -56.0, -56.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.0025, 19.3475, 21.4375, 18.2775, 15.09, 13.995, 10.2875, 7.3725, 5.02, 2.9875, 2.2075, 2.4775, 4.8475, 2.3025, 2.3675, 4.6775, 2.82, 5.5025, 5.89, 1.55, -0.35, -0.4425, 0.965, 0.1675, -0.01, 0.53, 0.06, -0.805, 1.6425, 3.43, 2.565, 5.12, 4.675, 7.19, 5.465, 4.685, 2.8525, 2.14, 4.355, 4.37, 6.465, 9.0975, 6.2225, 1.2, -0.455, -0.76, 0.0375, 4.8775, 1.8175, 2.4875, 5.2975, 2.75, -0.055, -1.1675, -4.4275, -6.4925, -13.6775, -12.325, -7.255, -8.4475, -7.14, -2.5925, 3.335, -0.455, 3.6075, 2.5825, -0.585, 1.4625, 4.4575, 2.0, 1.1175, -1.3025, 0.29, 1.065, -4.605, -7.2275, -7.985, -7.7225, -2.0875, -3.6875, -4.7675, -5.135, -2.7675, -6.575, -5.6625, -6.5775, -7.3275, -10.01, -12.685, -11.5625, -11.4725, -12.56, -12.2775, -11.8525, -11.725, -7.2, -6.7375, -6.905, -8.025, -7.1425, -7.5125, -6.7075, -7.1425, -7.1675, -2.65, -4.895, -5.6, -5.5725, -3.1475, -1.1075, -1.6375, -1.2675, -2.785, -1.4975, -1.4725, -0.245, -1.8375, -2.585, -3.105, -2.8175, -3.795, -3.815, -4.1875, -5.215, -4.6325, -5.65], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.99361, 120.655911, 66.738583, 44.921285, 33.387897, 26.752445, 22.347073, 19.236487, 16.981739, 15.111401, 13.581648, 12.256088, 11.173322, 10.38541, 9.746204, 9.075491, 8.418451, 7.825083, 7.244242, 6.658229, 6.08397, 5.506279, 4.927491, 4.35946, 3.815371, 3.312416, 2.866902, 2.502569, 2.188503, 1.926502, 1.731067, 1.574934, 1.474168, 1.418482, 1.36019, 1.289823, 1.210599, 1.137808, 1.065505, 0.991373, 0.922982, 0.856059, 0.786895, 0.734866, 0.706379, 0.68368, 0.681457, 0.686112, 0.708707, 0.727753, 0.736273, 0.723552, 0.692853, 0.664733, 0.641719, 0.637302, 0.663914, 0.692544, 0.690009, 0.658096, 0.607319, 0.551215, 0.521808, 0.491925, 0.464626, 0.457583, 0.450018, 0.427997, 0.391161, 0.328005, 0.237034, 0.089686, -0.080347, -0.227483, -0.358931, -0.466667, -0.525045, -0.511417, -0.471311, -0.390427, -0.292506, -0.207207, -0.125635, -0.034082, 0.042772, 0.098829, 0.120087, 0.125198, 0.122571, 0.082025, 0.003081, -0.100134, -0.214655, -0.297949, -0.36518, -0.425012, -0.480882, -0.517429, -0.563358, -0.606859, -0.652716, -0.702969, -0.769126, -0.859251, -0.953236, -1.043137, -1.134368, -1.22073, -1.299755, -1.3719, -1.407933, -1.416578, -1.408231, -1.398127, -1.386932, -1.380667, -1.374248, -1.375473, -1.383199, -1.364139, -1.345638, -1.332702, -1.322329, -1.293534, -1.237657, -1.170316, -1.096393, -1.035324, -0.977099, -0.924249, -0.866596, -0.824377, -0.801477, -0.79811, -0.804531, -0.823915, -0.850449, -0.882444, -0.925483, -0.967666, -1.016465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7987, 104.7702, 97.1638, 86.7153, 76.0498, 66.1904, 57.4217, 49.7847, 43.2241, 37.6015, 32.7976, 28.6893, 25.1861, 22.2259, 19.73, 17.5991, 15.763, 14.1754, 12.7892, 11.563, 10.4672, 9.475, 8.5655, 7.7243, 6.9425, 6.2165, 5.5466, 4.9378, 4.3879, 3.8956, 3.4627, 3.0852, 2.763, 2.4941, 2.2673, 2.0718, 1.8996, 1.7472, 1.6109, 1.487, 1.3742, 1.2705, 1.1738, 1.086, 1.0101, 0.9448, 0.8921, 0.8509, 0.8225, 0.8035, 0.7901, 0.7768, 0.76, 0.7409, 0.7211, 0.7043, 0.6963, 0.6955, 0.6944, 0.6871, 0.6712, 0.6472, 0.6221, 0.5961, 0.5698, 0.5473, 0.5279, 0.5079, 0.4846, 0.4532, 0.41, 0.3459, 0.2607, 0.163, 0.0587, -0.0464, -0.1421, -0.216, -0.2671, -0.2917, -0.2919, -0.275, -0.2451, -0.2029, -0.1538, -0.1032, -0.0586, -0.0218, 0.0071, 0.0221, 0.0183, -0.0054, -0.0473, -0.0974, -0.151, -0.2058, -0.2608, -0.3121, -0.3624, -0.4113, -0.4596, -0.5082, -0.5604, -0.6202, -0.6868, -0.7581, -0.8333, -0.9108, -0.9886, -1.0653, -1.1338, -1.1903, -1.2339, -1.2668, -1.2908, -1.3088, -1.3219, -1.3326, -1.3427, -1.347, -1.3467, -1.3439, -1.3396, -1.3304, -1.3118, -1.2835, -1.2461, -1.204, -1.1586, -1.1117, -1.0627, -1.015, -0.9723, -0.9375, -0.9109, -0.8935, -0.8849, -0.8844, -0.8926, -0.9076, -0.9294], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 227.3427, 190.4632, 157.6175, 121.1319, 84.3771, 50.7124, 19.7939, -2.6387, -18.2, -29.1756, -38.1233, -39.2225, -34.9049, -31.8107, -21.4525, -7.4046, 1.9336, 10.2139, 17.9758, 26.5078, 30.6393, 33.2541, 33.6741, 28.5659, 23.7311, 19.6829, 15.5502, 13.157, 12.9428, 11.8632, 15.1884, 17.8184, 19.7777, 18.2899, 16.6356, 18.4895, 18.4531, 20.4044, 26.83, 26.601, 20.5455, 13.605, 7.1728, 3.2226, 4.6917, 3.8459, 3.0351, 6.5048, 6.67, 2.6428, -0.6803, -6.0297, -13.66, -27.5581, -37.4473, -41.1555, -43.964, -45.1166, -43.573, -32.7602, -25.7177, -15.9813, -5.1967, 2.981, 19.5914, 37.1805, 43.9395, 55.9227, 58.1216, 52.3028, 45.6202, 32.7572, 14.2214, -4.9208, -19.5209, -28.0264, -36.0343, -40.8203, -43.9254, -42.5917, -44.3032, -43.8043, -39.9477, -36.874, -37.8812, -40.4317, -42.3929, -43.0722, -44.8872, -48.913, -52.7094, -54.3024, -50.4432, -47.2217, -42.056, -38.7521, -33.0557, -30.552, -26.5926, -21.9927, -20.6839, -13.1504, -10.5541, -12.9071, -15.2539, -12.565, -9.5677, -8.3303, -5.982, -6.1571, -3.8784, -1.0369, -0.0536, 0.6019, 0.0755, -5.3959, -9.6126, -15.3375, -19.8149, -25.9998, -33.0187, -37.8373, -43.1167], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5, 13.58, 2.56, -12.68, -23.08, 41.67, 75.0, 76.73, 79.81, 91.14, 68.7, 72.26, 65.07, 71.81, 77.27, 77.23, 49.61, 51.15, 54.23, 41.62, 19.89, 17.86, 3.37, -10.9, -8.11, -16.64, -12.67, -21.35, -36.22, -40.0, -18.16, -7.81, -23.17, 0.78, 14.94, 0.91, 6.33, 15.66, 27.77, 28.3, 25.16, 23.04, 7.77, 11.4, 17.59, 10.7, 9.28, 4.35, -4.71, 31.52, 28.78, 23.3, 4.44, 5.03, 18.0, 17.17, 28.8, 41.68, 21.49, -4.2, -4.03, -14.06, -7.75, 2.52, -2.06, 2.95, 18.86, 12.84, -2.07, -5.81, -23.46, -40.35, -48.2, -34.15, -12.28, -14.81, -13.47, -13.77, 9.33, -1.35, 0.66, 2.7, -0.0, 4.85, 17.29, 15.27, 31.86, 20.43, 11.49, 16.64, -1.67, -19.85, -42.1, -33.33, -26.45, -26.79, -20.88, -28.6, -30.4, -32.99, -25.9, -20.88, -28.89, -38.68, -31.38, -18.29, -15.64, -20.72, -54.59, -51.1, -49.0, -19.52, -33.51, -19.61, -34.95, -30.74, -31.63, -17.29, -6.38, -23.77, 6.76, -3.36, -7.87, -7.87, 6.81, -6.27, -10.54, -7.37, -7.92, -3.1, 1.18, 5.88, 0.8, -1.31, -30.0, -13.14, -13.77, -13.45, -37.87, -62.67, -50.46, -54.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0231, 0.2984, 0.2915, 0.757, 0.4988, 0.3561, 0.4624, 2.5392, 8.9336, 9.5002, 9.9216, 9.9185, 11.8659, 10.1779, 7.2382, 7.8042, 16.6821, 13.6847, 12.2226, 9.3265, 8.0013, 5.8725, 2.955, 2.9615, 0.3884, -1.6814, -2.8412, -1.4996, -2.9425, -0.7007, 2.7565, 1.4913, 1.414, 4.1477, 2.9552, 4.6759, 10.965, 5.1129, 1.3039, 1.4462, 1.3682, 1.3084, 2.0929, 1.3368, 1.0387, 0.0474, 3.0764, 4.3155, 3.049, 4.3706, 3.3105, 4.9804, 3.5118, 1.4529, 0.924, -0.8438, 0.9125, 2.5821, 4.0561, 7.1195, 11.5525, 2.2235, 0.0202, -1.497, -0.0974, 3.1736, 3.7274, 1.2949, 5.0028, 3.0452, 2.2316, -1.0015, -1.0798, -4.0256, -6.379, -5.1963, -2.1826, -1.0136, -0.4045, 6.039, 7.7548, 6.5041, 6.2821, 9.1918, 4.7501, 2.1144, 4.9623, 3.2463, 1.5325, 0.1707, -1.3822, 1.4152, 0.5988, -4.0153, -4.9631, -3.847, 2.3169, 3.7002, 0.5216, -1.3101, 0.6128, -0.1533, -1.9743, -1.0922, -1.4433, -0.7086, -3.6716, -3.9614, -3.1812, -2.0267, -2.2658, -1.5778, -2.1096, 1.5847, 3.6726, 0.9693, 0.3237, -0.8011, -0.6509, -1.2722, -0.9905, -1.3204, 1.7896, 0.1554, -0.9954, -1.0317, 1.2157, 4.9063, 1.7768, 1.973, 1.6554, -0.2954, 0.8968, 2.083, 0.1997, -0.9645, -1.2767, -1.4944, -0.7737, 0.1939, -1.1409, -1.4208, -0.7964, -0.8683], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7769, -0.6516, -0.6585, -0.143, -0.1012, -0.2939, -0.1876, -0.5108, 1.6336, 6.7502, 5.9216, 5.1685, 5.9659, 2.7279, 5.3382, 3.1042, 6.1821, 7.8847, 3.3726, 2.7265, 2.4513, 2.8225, 0.205, -1.7385, -3.5116, -4.2814, -4.9412, -5.0996, -4.7925, -3.5507, -2.1435, -1.2087, -0.386, 0.2477, 0.9552, -0.2241, 4.415, 0.7629, -1.6961, -1.3538, -5.6818, -1.8416, -0.4071, -1.3132, -1.2613, -1.2526, -0.5236, 0.7155, 0.349, 0.3706, 0.3105, 0.8804, 1.0118, -0.1471, -2.726, -4.0938, -2.1875, 0.5821, -0.9439, 2.1695, 2.5025, -2.5765, -3.2798, -4.047, -2.7474, -3.4264, -0.6226, -1.0051, -1.1972, 0.3952, -2.4184, -2.4015, -5.9298, -6.6256, -11.229, -9.3463, -9.3326, -3.1636, -5.0045, -1.161, 0.5048, 2.9541, 1.0821, 1.6418, 0.4501, -1.1856, 0.2623, -0.6537, -0.7175, -2.9793, -4.6822, -2.3848, -5.3012, -6.8653, -6.4131, -5.547, -5.4831, -1.1998, -1.7784, -3.4101, -2.5372, -3.5533, -3.5743, -2.6422, -3.0433, -5.0586, -6.4716, -5.7614, -4.3312, -4.8267, -3.6158, -3.0278, -3.2096, -3.2653, 0.1226, -0.8807, -1.8263, -2.2511, -2.2009, -2.1222, -3.2905, -3.1204, -3.1104, -2.2446, -2.0454, -1.8817, -1.2843, 0.0063, 0.2268, 0.323, -1.1946, -1.6954, -0.6532, -0.867, -1.8003, -2.2145, -2.5267, -2.5444, -2.2737, -1.9061, -1.9409, -3.1208, -2.5464, -2.4683], "thermo_temp": [null, 1.0, 1.0, 1.1, 0.7, 0.55, 0.5, 0.7, 0.7, 1.2, 0.65, 0.5, 0.8, 0.95, 0.95, 0.9, 0.6, 0.65, 0.65, 3.05, 7.85, 2.75, 4.0, 4.75, 5.9, 7.45, 1.9, 4.7, 11.05, 5.8, 8.85, 6.6, 5.55, 3.05, 2.75, 4.7, 3.9, 2.6, 2.1, 3.6, 1.85, 2.85, 5.0, 2.7, 1.8, 3.95, 2.1, 4.9, 7.1, 4.35, 3.0, 2.8, 7.05, 3.15, 2.5, 2.65, 2.3, 1.35, 4.0, 3.6, 2.7, 4.0, 3.0, 4.1, 2.5, 1.65, 3.65, 3.3, 3.1, 2.0, 5.0, 4.95, 9.05, 5.4, 3.3, 2.55, 2.65, 6.6, 4.35, 2.3, 6.2, 2.65, 4.65, 1.4, 4.85, 3.2, 7.6, 4.25, 7.15, 2.15, 4.6, 7.8, 7.25, 4.2, 5.2, 7.55, 4.3, 3.3, 4.7, 4.15, 2.25, 3.15, 3.3, 3.8, 5.9, 2.85, 1.45, 1.7, 7.8, 4.9, 2.3, 2.1, 3.15, 4.25, 1.6, 1.55, 1.6, 4.35, 2.8, 1.8, 1.15, 2.8, 1.35, 1.45, 1.1, 4.85, 3.55, 1.85, 2.15, 1.45, 1.55, 0.85, 2.3, 1.8, 4.9, 3.6, 1.05, 0.85, 2.9, 4.9, 1.55, 1.65, 2.85, 1.4, 1.55, 2.95, 2.4, 1.25, 1.25, 1.05, 1.5, 2.1, 0.8, 1.7, 1.75, 1.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.745, 0.7277, 0.6863, 0.707, 0.7512, 0.7873, 0.8078, 0.77, 0.7482, 0.7303, 1.1521, 2.3699, 2.439, 2.7228, 3.0914, 3.6021, 4.3017, 3.865, 4.0168, 5.2956, 5.3873, 6.0169, 6.1229, 6.0187, 5.479, 4.9828, 4.9314, 4.7439, 4.3541, 3.9442, 3.8816, 3.5123, 3.3918, 3.6842, 3.5053, 3.1952, 3.3325, 3.1084, 3.4341, 4.1007, 4.146, 3.9376, 3.7308, 4.3343, 4.119, 3.8246, 3.611, 3.3727, 3.0049, 3.1858, 3.2611, 3.1591, 3.312, 3.2553, 3.4089, 3.2436, 2.9539, 3.0804, 3.1204, 3.1167, 2.9136, 3.293, 3.5942, 4.5862, 4.7342, 4.4734, 4.1237, 3.8558, 4.3547, 4.3539, 3.9804, 4.384, 4.0687, 4.1744, 3.67, 3.8845, 3.7601, 4.4582, 4.4204, 4.9167, 4.4136, 4.4475, 5.0571, 5.4558, 5.2275, 5.2225, 5.6457, 5.401, 5.019, 4.961, 4.8135, 4.3474, 4.1297, 3.9789, 3.9463, 4.3016, 4.0376, 3.5672, 3.2277, 4.059, 4.2119, 3.8643, 3.5435, 3.472, 3.6134, 3.2473, 2.9387, 2.6953, 2.9962, 2.9605, 2.7495, 2.4587, 2.5207, 2.3079, 2.1519, 1.9606, 2.486, 2.6794, 2.5286, 2.4598, 2.2762, 2.1442, 1.9089, 1.98, 1.9473, 2.4841, 2.687, 2.3894, 2.1095, 2.2532, 2.7344, 2.5191, 2.3611, 2.45, 2.2591, 2.1301, 2.2792, 2.3012, 2.11, 1.9537, 1.7894, 1.7368, 1.8028, 1.6205, 1.6349, 1.6559, 1.6457], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9867, 1.0491, 1.0324, 1.0, 0.9466, 0.9805, 1.1315, 1.4167, 1.3902, 1.3873, 1.3921, 1.2739, 1.3518, 1.3015, 1.3292, 1.3511, 1.2531, 1.2364, 1.2294, 1.2388, 1.1804, 1.0675, 1.0312, 1.0007, 0.9542, 0.968, 0.9113, 0.9372, 0.8784, 0.8253, 0.8981, 0.9159, 0.915, 0.8906, 1.0519, 1.0205, 1.0136, 1.0489, 0.9925, 1.0837, 1.1146, 1.082, 1.0576, 1.0378, 1.0293, 1.0403, 1.0185, 1.0376, 0.9419, 1.0433, 1.1083, 1.0808, 1.1227, 0.9891, 1.0048, 1.097, 1.0671, 1.1493, 1.1378, 1.0138, 0.9955, 0.9636, 0.9784, 0.9551, 0.9983, 1.012, 1.0617, 1.1181, 1.0324, 0.9795, 0.9261, 0.8191, 0.6967, 0.7834, 0.8104, 0.9233, 0.8749, 0.939, 0.944, 0.9845, 0.9671, 0.9631, 0.9902, 0.9762, 1.0621, 1.0768, 1.1685, 1.124, 1.1064, 1.0503, 1.0232, 0.9216, 0.8512, 0.8013, 0.8283, 0.8739, 0.8739, 0.859, 0.8309, 0.8037, 0.7969, 0.8596, 0.8776, 0.7692, 0.7842, 0.8428, 0.8758, 0.8505, 0.8375, 0.6946, 0.6892, 0.7751, 0.8538, 0.8868, 0.8624, 0.8264, 0.8447, 0.9164, 0.9468, 0.9379, 0.9249, 0.945, 0.9214, 0.9137, 0.9465, 0.9911, 0.8912, 0.9286, 0.9146, 0.9176, 0.9565, 0.9606, 0.9607, 0.9453, 0.9088, 0.9094, 0.9109, 0.9198, 0.8897, 0.7417, 0.7417, 0.7205], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0973, 0.9509, 0.9954, 1.0338, 1.0485, 0.8203, 0.531, 0.491, 0.4804, 0.4905, 0.4548, 0.5576, 0.6222, 0.6171, 0.4973, 0.5655, 0.6251, 0.6819, 0.707, 0.7587, 0.8775, 0.9046, 0.9675, 1.0254, 1.0965, 1.0864, 1.0864, 1.0881, 1.2128, 1.2264, 1.2416, 1.1358, 1.156, 1.0569, 0.8606, 0.9764, 0.9948, 0.9366, 0.9048, 0.9154, 0.8638, 0.9123, 0.9881, 0.9827, 0.9121, 0.944, 0.9504, 0.9624, 1.1152, 0.9426, 0.8829, 0.9237, 0.9356, 0.9818, 0.9547, 0.8921, 0.8464, 0.7529, 0.7548, 0.9605, 0.99, 1.0598, 1.0244, 0.9964, 0.9661, 0.9742, 0.8947, 0.8918, 0.9424, 1.0303, 1.0764, 1.2003, 1.3137, 1.1609, 1.0629, 1.02, 1.0323, 0.9723, 0.9364, 0.9043, 0.9537, 0.881, 0.9266, 0.9121, 0.8539, 0.8302, 0.8228, 0.8465, 0.9069, 0.8787, 0.9125, 1.1195, 1.2201, 1.2239, 1.1165, 1.1662, 1.1552, 1.1549, 1.1906, 1.1718, 1.1813, 1.1383, 1.1224, 1.1813, 1.2488, 1.1415, 1.0901, 1.083, 1.2955, 1.3597, 1.2947, 1.0932, 1.0848, 1.1619, 1.1206, 1.1767, 1.1568, 1.2056, 1.0709, 1.0621, 0.9577, 0.9939, 1.0139, 1.0298, 0.9168, 0.9125, 1.071, 0.9762, 0.9643, 0.9844, 0.944, 0.8847, 0.9316, 0.9527, 1.0796, 1.0815, 1.016, 0.9829, 1.1434, 1.3583, 1.2169, 1.2484], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 34023.08, 10091.21, 32578.18, 50067.01, 31086.01, 12173.72, 10434.62, 3973228.35, 84740445.57, 72956631.91, 64232640.9, 58777132.2, 31233913.68, 44051640.3, 37264576.3, 40448698.63, 95980075.53, 82777592.95, 52840466.64, 48794379.19, 45470906.6, 37796848.52, 31549070.51, 26416304.69, 21272482.12, 17401955.73, 14290805.34, 11583660.89, 10032137.9, 9078975.35, 10420866.14, 8665970.59, 7633832.12, 8935968.9, 7462402.31, 8039516.26, 8719442.51, 6030351.1, 4941022.23, 4222004.63, 4240497.26, 3570511.84, 3020967.43, 2660200.65, 2234721.99, 1853868.85, 2153673.07, 2270006.29, 1859469.68, 2382744.45, 1879017.43, 2347943.51, 1725894.13, 1399195.16, 827723.82, 625972.67, 736090.61, 699678.01, 1361151.99, 3050297.04, -1328662.97, -5861032.55, -5416313.94, -4642554.8, -3900775.37, -2016169.96, -2845807.37, -2330641.45, -109569.4, -1111187.66, -1852564.97, -1703685.72, -2392461.89, -2308396.19, -3668945.57, -2971016.51, -1580248.24, -1506316.87, -1083588.23, 2746420.52, 7264354.71, 3672885.52, 6730232.33, 2216038.77, -317014.69, 234226.53, 2500386.31, 136267.4, -348182.27, -1441285.15, -725322.99, 80491.99, -7521047.73, -8104416.79, -7162858.11, -6043269.93, 231452.49, -1816618.38, -2053529.11, -1961780.67, -1228465.99, -2575370.95, -1966127.48, -1932331.74, -1889385.51, -3920309.01, -4421519.81, -3600903.76, -3067568.82, -2899851.6, -2485587.09, -2136567.9, -1871193.78, 1540551.19, 1119510.56, 658677.56, -100649.49, -95429.16, -301654.25, -226203.21, -513617.04, -611370.54, 2466442.64, 1077883.85, 815661.61, 692006.09, 1833505.99, 3542589.17, 2745615.17, 2337654.22, 1238146.79, 1230568.96, 920092.26, 1423987.65, 714075.4, 348649.78, 130134.97, 179544.36, 28469.88, 24402.75, -9783.38, -114735.91, -50256.26, -206945.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3262, 7.7363, 7.2438, 8.7512, 10.945, 7.3225, 8.9438, 7.6862, 10.885, 14.5062, 14.0163, 7.3762, 7.7613, 9.8262, 6.8087, 3.8637, 2.985, -0.3238, -2.855, -4.6, -6.475, -7.4213, -6.1925, -2.8412, -4.18, -3.11, 0.03, -1.0275, 2.3213, 3.715, 0.2825, -1.19, -1.1875, 0.395, -0.2175, -0.4825, 0.1263, -0.28, -1.1225, 1.235, 2.5825, 0.8988, 2.8737, 2.0875, 4.11, 2.0575, 1.1563, -0.7238, -1.2537, 2.0562, 2.3863, 4.8125, 6.6475, 1.9163, -2.9137, -4.1463, -4.1638, -3.3125, 1.3975, -1.8487, -1.27, 1.5538, -0.6575, -2.9275, -3.6212, -6.3587, -7.7925, -13.0437, -11.3463, -5.725, -6.6162, -5.0262, -0.03, 7.6075, 3.7225, 7.4112, 5.4825, 1.9638, 3.4813, 5.9063, 3.1162, 1.9325, -0.8338, 0.4125, 1.2188, -4.3138, -6.5388, -7.18, -6.9425, -2.3813, -3.8863, -4.98, -5.4388, -3.1013, -6.7625, -5.55, -5.4812, -6.14, -7.6375, -8.7088, -6.6437, -5.8787, -6.6213, -6.3088, -5.6375, -5.785, -1.8375, -1.9487, -2.5363, -4.0912, -3.0687, -3.9088, -3.5675, -3.6738, -3.6488, 0.315, -1.9938, -2.6425, -2.6025, -0.3338, 1.1775, 0.2175, 0.1312, -1.7575, -1.0163, -1.375, -0.3113, -1.8912, -2.8237, -3.2963, -2.7912, -3.5912, -3.5125, -3.6762, -4.255, -3.5025, -4.3912], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -134368.7798, -181026.0492, -235965.2912, -185920.8638, -230519.931, -177318.2159, -194232.02, -271312.0288, -352561.1488, -504174.985, 2422817.0806, 25782782.7797, 32108645.9529, 32312052.8462, 32220056.3165, 14514135.327, 9438388.6804, 5281456.9904, 8071307.53, 12303885.0964, 12916865.607, 6323447.9815, -1807996.7247, -4279738.915, -5917105.6984, -6721702.0816, -7296457.792, -7398736.7118, -7480350.9726, -7611070.3545, -8465400.5141, -7933403.8432, -6949536.2722, -5315521.0344, -4273627.4828, -3343103.5891, -1633677.5472, -741973.4804, 766675.7724, -2198687.4314, -3999606.639, -4449141.1659, -4354165.3341, -3127144.198, -2298743.7062, -1997033.8427, -1627593.54, -1303345.4873, -1066286.1598, -776476.0478, -505351.8725, -394031.6376, -19816.3041, 265666.8126, 660950.2806, 587850.2271, 504505.3863, 393904.0534, 517913.3493, 700769.1322, 520481.1223, 816864.4944, 1238988.9504, -2360368.2221, -5232792.965, -6395845.8519, -6182685.267, -5500407.8155, -4117915.1477, -3741313.7072, -3124410.8743, -2105156.9588, -2332375.8145, -2710045.0802, -2710270.0974, -2688204.7066, -2456872.5384, -2567721.0725, -2472913.1691, -1814401.0569, -1587380.8563, -1134336.3802, -561653.0983, 1536405.9921, 1068990.3949, 2733297.4038, 1109844.7456, -1000069.1378, -1183534.3938, -279182.545, -375046.1042, -1035190.2406, -2061009.022, -1403964.4098, -1110432.7232, -3908167.7856, -5908487.2861, -6621416.73, -6479388.4271, -4652270.41, -6071702.0274, -6974460.8249, -6388981.6216, -5225423.609, -4964818.5284, -3809621.1746, -3481005.8904, -3570929.1557, -5003064.6317, -5895531.7326, -5500200.2895, -4737685.4981, -4190663.5308, -3775700.8598, -3495585.1891, -3132372.5191, -1384593.7605, -2603099.6839, -2892801.6301, -3341760.4803, -3123154.4864, -3137527.0527, -2829914.0684, -2539692.7816, -2385544.664, -834576.1508, -305659.4635, -219345.5945, -257542.3411, 374836.2282, -94153.2665, -475450.1027, -1034110.45, -2003089.1253, -1714619.9357, -2187208.4325, -2397561.3635, -2562518.3477, -2777000.5023, -2977311.5843, -2520713.8229, -2394470.8622, -3079065.7998, -3278646.1547, -3128584.2831, -2777678.2553, -2655344.1072], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.72, 61.4, 50.96, 37.6, 40.45, 78.81, 97.35, 97.85, 97.99, 98.47, 99.21, 69.06, 69.62, 72.08, 79.75, 81.67, 75.99, 69.69, 70.55, 69.48, 63.93, 61.19, 60.1, 58.68, 50.69, 62.55, 61.61, 59.01, 36.46, 17.72, 24.08, 44.5, 29.64, 37.51, 55.5, 63.18, 65.78, 69.56, 69.0, 76.69, 79.14, 76.55, 71.76, 72.97, 73.25, 70.8, 72.57, 71.75, 43.15, 56.91, 56.35, 52.33, 56.24, 51.9, 51.11, 56.74, 64.2, 73.32, 82.52, 67.6, 64.87, 61.53, 64.84, 64.42, 68.38, 67.33, 72.9, 68.94, 64.76, 62.61, 58.63, 53.02, 31.14, 41.08, 46.95, 50.21, 47.32, 53.13, 58.46, 52.51, 55.23, 76.16, 73.77, 71.89, 77.09, 72.02, 70.51, 67.75, 64.85, 67.16, 61.48, 56.41, 51.56, 55.83, 55.09, 45.92, 47.39, 47.89, 42.39, 44.96, 45.95, 47.21, 48.59, 37.45, 43.5, 48.94, 52.58, 48.79, 37.57, 13.26, 14.81, 31.17, 45.22, 45.2, 44.9, 45.75, 46.69, 54.25, 55.52, 51.71, 57.41, 56.17, 56.27, 54.18, 58.92, 62.11, 48.08, 55.68, 55.54, 55.21, 60.05, 66.27, 66.74, 66.88, 59.72, 62.05, 62.14, 66.02, 61.41, 45.7, 50.84, 44.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.4423, -23.4946, -31.0861, 42.0757, 61.3971, 1799.384, 22249.5495, 2607.2072, 1016.4147, 1602.2275, 11276.4069, 21972.6277, 797.6636, 3566.5169, 18739.7015, 2964.6452, 3634.6014, 2589.2399, 997.2665, -64.3351, -96.6758, 7.9756, -37.1058, -69.5209, -94.2579, -90.3702, -62.3634, -83.5254, -91.3916, -94.396, -93.6454, -80.787, -85.6861, 2.5462, 417.3403, -72.6834, -68.3482, -65.1927, -0.5633, -88.9766, -36.3071, -69.2708, -83.2689, -56.7994, 18.3206, -64.5587, -64.9746, -31.9834, -86.2567, -13.727, 2.6239, -28.3388, -53.149, 51.7488, -36.8078, 45.6416, 125.5226, 651.8261, 642.0, 275.1482, 374.1201, -60.5824, -65.2644, -17.3401, 131.5235, 92.0092, 218.6551, 232.2398, 370.7031, -15.7927, 1.0471, -79.1348, -85.6112, -87.9436, -45.8006, 6.5179, 76.127, 182.6512, 136.2807, 266.3887, 45.3658, 491.0247, 61.8166, 141.1153, 210.8398, 456.2405, 51.2972, 228.7924, 139.724, 535.9698, 781.6308, -5.8621, -47.6005, -51.594, 5.749, -49.1502, -28.7363, -3.7003, -76.5458, -45.5381, -25.0312, -40.2883, -39.0663, 4.8522, -69.294, -79.0262, -78.1236, -23.4093, -86.2449, -91.2719, -74.7711, 139.9444, 520.9957, 18.5898, 37.824, -22.1606, -22.8301, -76.561, -23.1751, 74.1496, 721.0838, 59.007, -0.027, 17.6109, 373.6505, 57.7177, -77.1451, -32.0414, 9.0246, 23.2393, 92.5257, 194.5233, -16.6257, -4.7105, -68.9717, -50.3133, 3.0028, 200.2351, -81.0243, -92.0349, -73.825, -47.9118], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.64, 65.65, 66.26, 67.2, 69.99, 69.76, 70.29, 71.16, 74.74, 73.11, 80.57, 80.17, 80.21, 81.67, 83.78, 84.13, 86.59, 88.27, 89.23, 85.36, 62.28, 62.76, 64.27, 62.5, 61.24, 62.49, 62.51, 61.8, 53.77, 56.36, 50.41, 50.14, 49.16, 48.14, 46.86, 46.93, 44.12, 42.19, 42.39, 42.0, 42.86, 43.42, 39.82, 39.5, 40.62, 37.71, 38.46, 34.66, 36.41, 31.44, 31.84, 33.51, 35.08, 41.52, 41.96, 41.87, 42.02, 46.85, 47.85, 47.34, 48.47, 48.37, 49.44, 48.36, 50.15, 51.04, 68.3, 69.81, 78.4, 78.44, 77.88, 81.43, 85.65, 84.6, 85.86, 86.13, 87.66, 84.95, 84.46, 85.4, 84.49, 85.14, 84.87, 84.9, 88.69, 89.11, 74.68, 74.01, 72.6, 72.75, 72.64, 67.59, 62.58, 64.38, 61.8, 61.85, 60.53, 61.41, 61.38, 62.83, 63.07, 62.35, 61.64, 61.2, 54.93, 62.45, 62.4, 62.47, 53.12, 52.95, 53.2, 53.35, 51.35, 47.29, 58.02, 61.06, 61.13, 59.03, 59.07, 59.36, 59.84, 59.1, 61.19, 61.52, 61.51, 53.86, 55.83, 56.3, 55.2, 55.41, 55.38, 55.33, 54.86, 55.56, 44.48, 41.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0219, 2.7094, 2.7913, 2.9202, 2.0162, 1.9749, 1.7125, 2.0256, 2.4191, 2.1566, 1.2632, 1.2364, 1.3781, 1.0771, 0.8123, 0.7376, 0.4563, 0.2657, 0.1533, 0.1157, 0.1902, 0.3333, 0.659, 0.5181, 0.619, 0.9009, 0.7757, 1.0535, 1.0599, 0.6764, 0.5276, 0.5165, 0.6339, 0.5638, 0.5333, 0.5819, 0.5449, 0.4746, 0.704, 0.8259, 0.686, 0.8797, 0.7875, 0.9562, 0.7482, 0.6523, 0.468, 0.4162, 0.644, 0.6702, 0.8865, 1.1121, 0.8145, 0.3976, 0.31, 0.3253, 0.4145, 0.8167, 0.5309, 0.577, 0.7982, 0.5993, 0.4081, 0.3492, 0.1138, -0.0132, -0.4893, -0.2809, 0.2206, 0.1584, 0.2939, 0.6639, 1.0526, 0.7355, 0.9741, 0.8285, 0.5665, 0.6583, 0.8103, 0.5936, 0.4973, 0.2948, 0.397, 0.4632, 0.0767, -0.0528, -0.0539, 0.0064, 0.4706, 0.3699, 0.299, 0.2686, 0.4476, 0.1579, 0.2511, 0.1835, 0.1307, -0.0357, -0.202, -0.0453, 0.007, -0.0479, -0.0111, 0.0196, 0.0165, 0.4441, 0.4356, 0.3779, 0.2118, 0.2271, 0.1338, 0.1725, 0.0932, 0.0539, 0.518, 0.2399, 0.1708, 0.1859, 0.4724, 0.6415, 0.5272, 0.5195, 0.3063, 0.4059, 0.3723, 0.5009, 0.2803, 0.1708, 0.1089, 0.1797, 0.0893, 0.1264, 0.1105, 0.0014, 0.1258, 0.0183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6191, 5.3363, 5.0692, 5.0239, 5.175, 4.2281, 17.0564, 40.9227, 39.9065, 42.6907, 45.3993, 43.0241, 40.4179, 37.7701, 37.805, 43.2621, 39.9594, 36.3428, 32.2147, 27.2986, 22.9638, 21.3023, 19.667, 19.3271, 20.3464, 21.1754, 22.661, 23.7337, 25.0234, 25.9621, 22.6521, 23.2247, 23.3952, 18.8573, 19.2577, 21.0666, 21.0402, 20.7639, 20.0, 18.5684, 16.8225, 15.1397, 13.6694, 13.3096, 12.6762, 11.8714, 11.6366, 11.3256, 11.3016, 10.8739, 13.913, 13.0982, 12.2848, 12.1127, 11.8905, 11.1359, 10.4587, 9.8724, 14.6449, 13.8359, 14.076, 14.3436, 15.0402, 15.4077, 15.3492, 15.4434, 15.3068, 14.4616, 13.641, 13.775, 14.1608, 15.7056, 13.7817, 18.5349, 21.4651, 22.3333, 23.4323, 24.2809, 24.6036, 24.928, 24.9697, 24.9688, 24.9242, 24.9242, 24.7262, 23.9657, 22.9007, 19.493, 16.6718, 15.507, 13.627, 13.9026, 16.3799, 19.1687, 21.3356, 20.7363, 21.719, 22.7235, 23.9203, 19.3574, 18.1067, 17.1423, 18.2066, 19.5287, 15.4241, 18.1349, 19.584, 20.7509, 22.3239, 22.0641, 23.8327, 25.5604, 26.1191, 19.2008, 19.6114, 17.4716, 15.4147, 12.3946, 13.0149, 13.351, 14.3994, 14.2136, 14.4165, 14.9532, 15.4775, 15.0909, 14.6572, 12.6415, 11.8753, 12.2581, 12.3869, 12.3221, 12.0538, 11.9871, 12.125, 13.6975, 14.4643, 15.3941, 16.2528, 17.7716, 16.7409, 18.0322, 18.1864], "mkt_dynamics": [-0.554856, -0.923423, -1.068259, -1.142023, -1.129271, -1.11682, -1.113649, -1.117631, -1.067936, -1.097663, -1.154517, -1.229483, -1.218726, -1.133996, -0.860757, -0.536395, -0.365794, -0.18189, -0.162752, 0.219436, 0.71386, 1.14982, 1.577219, 1.611968, 1.580625, 1.608369, 1.474401, 1.39938, 1.407631, 1.331071, 1.275938, 1.154346, 0.922922, 0.661064, 0.405926, 0.102783, -0.302104, -0.65149, -0.858324, -1.023681, -1.082578, -1.077541, -1.033149, -1.024812, -0.946432, -0.709268, -0.57305, -0.217166, 0.189653, 0.275557, 0.396795, 0.340438, 0.213723, 0.191104, 0.166155, 0.124671, -0.023824, -0.173077, -0.201811, -0.187658, -0.221015, -0.035394, 0.116055, 0.462359, 0.768393, 0.791371, 0.618832, 0.130642, -0.103314, -0.175214, 0.12394, 0.661406, 1.006791, 0.927578, 0.413556, -0.324977, -0.935573, -0.930165, -0.803155, -0.579669, -0.175187, -0.127728, -0.156326, -0.293687, -0.783247, -1.179791, -1.403174, -1.552516, -1.421999, -1.299859, -1.153672, -0.718213, -0.226045, 0.222589, 0.738753, 1.00303, 0.895919, 0.8572, 0.812672, 0.677098, 0.665388, 0.586005, 0.350565, 0.240034, -0.0347, -0.4002, -0.741404, -1.102446, -1.09338, -0.837878, -0.67426, -0.570675, -0.591599, -0.750484, -0.749014, -0.714425, -0.767482, -0.762333, -0.879133, -0.978255, -1.037417, -1.115108, -1.226621, -1.358324, -1.474369, -1.134193, -0.610251, -0.090323, 0.291431, 0.241166, 0.1024, 0.042156, 0.120098, 0.080783, 0.368006, 0.399942, 0.311686, 0.327275, 0.316512, 0.623733, 0.888493, 1.172894, 1.096986, 0.888364, 0.852713, 0.9162, 0.852539, 0.65262, 0.214391, -0.279872, -0.633062, -0.801209, -0.899046, -1.075202, -1.161966, -1.323342], "market_activity_top_line": [15.384286, 15.278333, 15.193571, 15.143095, 15.112619, 15.053571, 14.985476, 14.902857, 14.874731, 14.826667, 14.764086, 14.692366, 14.640323, 14.565376, 14.520753, 14.488387, 14.444946, 14.393548, 14.34129, 15.08, 18.406667, 21.123334, 23.886667, 26.77, 27.723334, 28.633334, 28.91, 30.146667, 33.303334, 35.910001, 35.686667, 35.526668, 35.893334, 35.136667, 34.532727, 34.069091, 33.037273, 31.650476, 31.197143, 30.616191, 30.049524, 29.602619, 29.475476, 29.205714, 29.09957, 29.579999, 30.359999, 31.92, 33.46, 33.22, 32.276667, 31.57, 31.642727, 31.546363, 31.340909, 31.215454, 31.044545, 30.752381, 31.18, 32.236667, 32.633334, 33.71, 34.266668, 35.263335, 35.336668, 35.070001, 34.221819, 33.841819, 33.867273, 33.937273, 34.766666, 36.836667, 37.583333, 36.343333, 34.970909, 34.451818, 34.313571, 34.71, 34.634524, 34.84, 36.056667, 36.13, 35.233334, 34.720238, 34.299463, 33.87871, 33.004409, 32.246022, 31.856882, 31.408172, 31.063764, 31.040645, 32.166666, 33.536667, 35.713334, 36.650001, 35.790001, 35.336668, 35.940002, 35.515455, 35.242728, 34.337273, 33.684546, 33.298182, 32.555715, 31.910238, 31.231429, 30.661183, 30.568602, 30.392366, 30.159462, 29.91086, 29.817312, 29.482258, 29.222043, 28.902151, 28.530215, 27.98957, 27.285484, 26.680323, 26.10129, 25.466989, 24.861075, 24.293118, 23.735591, 23.47172, 23.229032, 22.968064, 22.61914, 22.304409, 21.950215, 21.636774, 21.283333, 20.917204, 20.831828, 20.587527, 20.304409, 20.031505, 19.921183, 19.931936, 20.156667, 20.5, 20.023333, 19.733333, 19.597634, 19.697272, 19.492796, 19.328494, 19.128064, 18.955269, 18.731398, 18.516882, 18.29, 18.003011, 17.764516, 17.469247], "market_activity_min_gap": [8.937663, 5.908368, 2.931169, 2.094805, 2.35378, 2.282895, 1.205128, 0.042035, -0.684393, -2.348379, -4.262817, -6.006351, -6.582366, -7.447889, -6.60962, -5.818017, -5.831329, -5.86076, -5.731161, -3.636569, 0.036294, 2.37454, 4.973352, 7.630996, 9.499446, 11.482686, 13.107834, 15.03678, 17.464794, 19.374543, 19.846085, 20.220162, 20.720938, 20.781491, 20.452577, 19.893994, 18.89785, 17.572909, 10.42242, 2.870813, -1.847242, -3.204184, 0.094831, -0.191407, -1.021804, 0.104725, 0.605276, 1.442366, 0.478846, -0.829408, -1.476729, -2.062182, -2.041147, -1.763165, -1.762465, -1.659522, -1.921856, -1.889987, -0.854742, 0.421735, 0.943247, 1.807442, 2.893693, 3.936571, 4.499909, 4.905472, 4.779861, 4.325586, 3.908055, 3.387063, 3.104683, 3.160048, 3.255797, 2.718352, 2.155658, 0.426088, -1.93684, 1.940826, 2.45436, 2.432164, 2.497877, 2.306409, 2.020002, 0.856462, -4.394259, -10.309228, -20.727164, -26.976816, -25.690983, -24.204437, -20.836951, -16.220305, -10.738742, -7.121838, -4.523346, -3.278498, -2.96649, -2.448771, -1.303759, -1.011508, -0.582726, -0.092015, 0.025717, -1.003758, -6.348631, -12.309059, -16.914823, -19.534711, -15.49145, -12.216461, -10.552253, -10.430464, -9.246241, -10.005596, -11.222252, -13.140538, -16.105121, -20.856277, -26.140231, -28.888891, -30.030534, -30.950569, -30.28961, -29.44834, -28.712375, -23.791741, -21.169909, -18.616534, -16.843535, -15.436619, -16.143902, -17.072477, -18.219327, -19.076511, -14.564989, -14.296469, -15.108678, -15.584215, -12.272371, -8.999244, -6.641772, -5.200238, -4.143172, -3.430078, -3.118229, -1.771762, -3.104857, -5.758718, -9.410653, -11.318152, -13.846154, -15.104895, -16.05242, -18.176983, -18.722115, -19.771653], "market_activity": [null, null, null, null, 3.2722, 2.8604, 1.885225, -0.019962, -1.688406, -2.958953, -4.012652, -4.940951, -6.223, -7.7172, -8.479025, -8.574588, -8.812094, -8.906697, -9.282098, 4.487176, 41.867463, 70.933731, 85.466866, 92.733433, 96.366716, 98.183358, 99.091679, 99.54584, 99.77292, 99.88646, 99.94323, 99.971615, 90.785507, 66.017654, 51.439602, 42.384651, 31.377325, 20.802738, 13.086194, 6.523797, 0.581323, -3.128863, -4.858957, -5.867478, -5.011964, 1.319668, 11.164209, 30.786254, 48.415477, 55.493739, 44.353219, 21.79611, 1.55303, -8.019735, -9.111668, -6.422334, -7.146142, -9.236021, -4.79736, 7.81347, 18.765635, 35.649617, 46.058234, 52.192267, 52.915233, 43.839092, 28.691446, 11.948223, 2.658836, -0.742532, 8.149834, 30.525092, 46.890396, 44.279523, 26.784712, 2.665756, -11.445422, -12.234536, -5.528068, 2.251241, 16.05172, 20.686685, 16.300843, 8.761396, -4.972877, -15.190863, -21.547482, -27.336891, -30.663145, -33.065723, -31.751211, -26.594281, -12.371065, 9.518767, 35.928559, 50.839429, 54.33624, 42.945395, 28.619547, 13.009924, 8.109487, 1.873668, -9.151691, -15.35512, -21.77666, -25.36988, -28.425865, -30.259283, -28.636366, -24.997558, -20.227504, -15.727077, -13.360864, -13.441657, -14.021453, -15.364777, -19.048588, -23.592269, -30.03801, -34.802505, -37.184752, -38.375876, -38.971438, -39.269219, -39.41811, -39.492555, -38.051477, -35.075439, -32.062219, -31.10326, -31.704555, -32.596427, -33.264589, -34.047294, -31.890497, -30.492499, -29.559024, -28.350412, -27.639331, -24.169216, -16.054833, -4.024941, -2.192196, -4.712073, -9.306161, -13.073706, -12.444703, -11.002476, -11.404963, -14.620932, -16.796591, -18.86177, -20.660735, -23.366593, -25.443571, -27.583461], "market_activity_raw": [null, null, null, null, 3.2722, 2.4486, 0.91005, -1.92515, -3.35685, -4.2295, -5.06635, -5.86925, -7.50505, -9.2114, -9.24085, -8.67015, -9.0496, -9.0013, -9.6575, 18.25645, 79.24775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.5994, 41.2498, 36.86155, 33.3297, 20.37, 10.22815, 5.36965, -0.0386, -5.36115, -6.83905, -6.58905, -6.876, -4.15645, 7.6513, 21.00875, 50.4083, 66.0447, 62.572, 33.2127, -0.761, -18.69005, -17.5925, -10.2036, -3.733, -7.86995, -11.3259, -0.3587, 20.4243, 29.7178, 52.5336, 56.46685, 58.3263, 53.6382, 34.76295, 13.5438, -4.795, -6.63055, -4.1439, 17.0422, 52.90035, 63.2557, 41.66865, 9.2899, -21.4532, -25.5566, -13.02365, 1.1784, 10.03055, 29.8522, 25.32165, 11.915, 1.22195, -18.70715, -25.40885, -27.9041, -33.1263, -33.9894, -35.4683, -30.4367, -21.43735, 1.85215, 31.4086, 62.33835, 65.7503, 57.83305, 31.55455, 14.2937, -2.5997, 3.20905, -4.36215, -20.17705, -21.55855, -28.1982, -28.9631, -31.48185, -32.0927, -27.01345, -21.35875, -15.45745, -11.22665, -10.99465, -13.52245, -14.60125, -16.7081, -22.7324, -28.13595, -36.48375, -39.567, -39.567, -39.567, -39.567, -39.567, -39.567, -39.567, -36.6104, -32.0994, -29.049, -30.1443, -32.30585, -33.4883, -33.93275, -34.83, -29.7337, -29.0945, -28.62555, -27.1418, -26.92825, -20.6991, -7.94045, 8.00495, -0.35945, -7.23195, -13.90025, -16.84125, -11.8157, -9.56025, -11.80745, -17.8369, -18.97225, -20.92695, -22.4597, -26.07245, -27.52055, -29.72335], "market_activity_distance": [14.494807, 12.602875, 10.783375, 9.260165, 7.793288, 6.285512, 4.830192, 3.372416, 2.266971, 1.413591, 0.698549, -0.097242, -0.822021, -1.529855, -1.897854, -2.259586, -2.705799, -3.138977, -3.458162, 1.242028, 21.817783, 37.298239, 51.822039, 65.094049, 66.857262, 67.675191, 65.2, 67.063824, 76.800567, 82.779099, 75.781954, 69.322428, 65.102732, 56.860121, 50.338385, 44.769504, 37.655304, 29.732787, 26.108504, 22.074127, 18.103725, 14.509517, 11.811882, 8.83441, 6.481321, 5.93923, 6.576171, 9.433748, 11.968769, 9.378257, 5.640412, 2.755778, 2.51977, 2.146886, 1.175859, 0.619279, -0.14085, -0.820101, 1.288577, 5.319904, 6.6565, 10.037539, 12.116921, 15.051664, 14.903539, 13.703668, 10.4999, 8.641474, 7.657558, 6.698614, 7.887249, 12.638877, 13.929167, 9.594409, 5.149314, 3.619685, 3.038599, 3.906601, 3.794589, 4.067308, 6.871513, 6.489166, 3.647774, 1.953422, 0.816527, -0.067716, -1.640861, -3.111758, -3.77018, -4.35516, -4.882582, -4.661446, -1.565768, 2.888992, 9.203958, 11.749163, 8.999546, 7.27043, 8.738848, 7.443518, 7.028579, 5.318287, 3.969994, 2.840937, 1.068085, -0.18173, -1.410759, -1.837096, -1.6507, -1.51534, -1.127326, -0.957417, -0.752317, -1.010884, -1.471054, -2.242006, -3.873939, -5.642532, -7.129054, -8.550735, -9.782972, -10.616009, -10.742908, -11.149829, -11.069348, -10.453158, -10.121757, -9.604207, -8.897871, -8.363151, -7.9977, -7.843653, -7.564243, -7.130956, -6.737079, -7.005071, -7.412636, -7.731437, -6.837802, -5.788866, -3.717855, -1.117455, -1.822344, -2.37467, -1.962811, -0.694369, -0.783191, -0.913395, -1.545521, -1.887842, -2.313439, -2.883488, -3.474358, -4.222323, -4.883907, -5.024027], "market_activity_roc": [null, null, null, null, -1.765873, -1.471116, -1.369625, -1.586452, -1.574102, -1.50731, -1.477364, -1.41242, -1.575881, -1.762304, -1.648141, -1.388333, -1.334513, -1.179702, -1.235907, 4.08336, 27.426347, 46.755574, 66.558706, 77.519894, 50.61572, 35.5531, 21.029862, 12.613623, 20.127449, 25.413272, 23.440564, 17.846089, 7.776999, -2.153534, -3.233533, -4.102769, -7.957079, -9.921803, -9.659197, -10.134993, -9.04357, -6.470225, -5.518669, -4.606964, -3.161295, -0.076412, 3.000878, 9.293681, 14.984517, 12.305616, 6.313136, -1.096491, -5.431181, -5.03804, -2.899178, -1.123047, -1.890425, -2.516873, -0.513415, 3.271498, 5.117772, 9.617528, 9.899513, 9.388899, 8.283965, 4.034414, -0.130882, -4.031145, -4.158273, -3.229906, 1.592104, 8.849548, 10.972422, 7.089727, 0.587468, -6.474117, -8.700032, -4.494175, -0.9619, 1.126739, 5.079903, 4.09104, 1.72894, -0.343749, -4.873451, -6.231082, -6.326182, -7.126149, -7.121339, -7.292302, -5.879957, -3.738064, 0.972424, 6.776883, 14.967826, 18.071003, 11.264254, 5.367263, 0.634687, -3.095623, -1.529123, -2.828209, -6.275615, -6.243121, -7.624305, -7.068223, -7.282619, -7.919348, -6.10373, -4.756693, -3.432334, -2.447143, -2.457718, -2.994528, -3.108209, -3.372384, -4.31661, -5.063004, -6.627049, -7.687414, -8.513518, -9.012575, -8.885344, -8.947437, -9.063533, -7.834727, -6.564652, -5.454442, -4.7037, -4.973266, -5.505253, -5.796266, -5.905649, -6.219421, -5.095107, -4.849369, -4.599486, -4.234309, -4.371412, -3.184409, -0.727635, 2.338791, 0.512771, -0.996406, -2.77344, -3.915746, -2.649594, -2.051549, -2.396055, -3.767034, -3.906048, -4.199044, -4.381332, -5.023711, -5.161825, -5.657729], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, -0.3282, -1.6364, -1.4182, 18.0629, 27.1638, 23.7066, 21.9238, 20.3093, 5.754, 6.9108, 2.3927, 5.549, 9.0038, 7.8726, -9.5224, -7.3254, -3.8007, -8.7799, -12.3499, -11.5699, -15.3919, -16.893, -16.8506, -15.8085, -12.7561, -8.6806, -1.7772, -4.1402, -1.7769, 3.2354, 0.7673, 5.267, 5.7954, -2.5086, -4.8695, -4.4022, -1.4579, -2.6329, -2.8885, -1.3854, -1.9893, -3.4661, 2.1354, 4.6674, 0.9164, 4.9282, 2.6158, 5.907, 0.3441, -1.7211, -5.643, -6.1733, -0.4968, 0.3234, 4.865, 8.6363, 1.6781, -7.6976, -8.6299, -7.4793, -4.7227, 4.019, -2.3062, -1.0541, 3.4545, -0.9581, -4.6004, -5.2436, -9.1465, -10.5183, -16.4045, -11.5306, -1.1965, -2.2676, 0.0714, 6.5272, 11.9749, 5.3862, 8.4207, 5.634, 0.6101, 2.1061, 4.4686, 0.3195, -1.3178, -4.5394, -2.3742, -1.0003, -7.3236, -8.6178, -7.9627, -6.4157, 2.5431, 0.436, -0.9655, -1.5821, 1.8702, -3.3018, -1.4316, -2.558, -3.361, -5.9375, -7.9278, -4.4181, -3.4304, -4.3423, -3.7633, -3.3309, -3.3981, 6.207, 5.1107, 3.2246, -0.4033, -0.4362, -2.3367, -1.5918, -3.2256, -3.9742, 7.2764, 1.1842, -0.3777, -0.4227, 5.5704, 8.355, 5.1176, 4.3226, -0.4484, 1.6047, 0.5934, 3.2963, -1.5805, -3.5885, -4.5487, -2.7982, -4.3838, -3.7993, -3.9947, -5.8541, -2.5775, -4.5825], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.969324, 0.981594, 0.988957, 0.979379, 0.923326, 0.888589, 0.879779, 0.763362, 0.605533, 0.426419, 0.216188, 0.022483, -0.198645, -0.38193, -0.498515, -0.562848, -0.523172, -0.533167, -0.513787, -0.395829, -0.335793, -0.195984, -0.06078, -0.08386, -0.15247, -0.206219, -0.191887, -0.20449, -0.220635, -0.206375, -0.212879, -0.252145, -0.188589, -0.085137, -0.070866, 0.052609, 0.095032, 0.192188, 0.179264, 0.128739, 0.004518, -0.103589, -0.064715, -0.023492, 0.109296, 0.258049, 0.339451, 0.206089, 0.061223, -0.031874, -0.065247, 0.117285, 0.142077, 0.180445, 0.317854, 0.317384, 0.167261, 0.000526, -0.202156, -0.367511, -0.487639, -0.566949, -0.553884, -0.560326, -0.535277, -0.360713, -0.064234, 0.050019, 0.195756, 0.302898, 0.30508, 0.3387, 0.410599, 0.40715, 0.387473, 0.286065, 0.243638, 0.230717, 0.082782, -0.132819, -0.306007, -0.410539, -0.326266, -0.285667, -0.272081, -0.267047, -0.196924, -0.253921, -0.285118, -0.335929, -0.387542, -0.465394, -0.545405, -0.620344, -0.660012, -0.687467, -0.689158, -0.682439, -0.668118, -0.490053, -0.339809, -0.268572, -0.27253, -0.268765, -0.297379, -0.305599, -0.338138, -0.362661, -0.16375, -0.166982, -0.246268, -0.301036, -0.185452, 0.010816, 0.084063, 0.126672, 0.056039, 0.054397, 0.013786, 0.057078, -0.025481, -0.123317, -0.212055, -0.295166, -0.37919, -0.429554, -0.473078, -0.508583, -0.530564, -0.566591], "smi": [null, null, null, 0.05, 0.054, 0.0597, 0.0656, 0.0658, 0.0686, 0.0673, 0.0642, 0.0602, 0.055, 0.05, 0.057, 0.073, 0.095, 0.114, 0.1205, 0.148, 0.1925, 0.25, 0.321, 0.3965, 0.461, 0.5245, 0.587, 0.66, 0.7445, 0.8115, 0.854, 0.8775, 0.886, 0.887, 0.8825, 0.8605, 0.8145, 0.752, 0.68, 0.603, 0.5345, 0.4745, 0.4325, 0.395, 0.36, 0.3435, 0.3515, 0.386, 0.429, 0.473, 0.499, 0.511, 0.515, 0.511, 0.504, 0.487, 0.459, 0.416, 0.387, 0.387, 0.425, 0.487, 0.5455, 0.6105, 0.6785, 0.744, 0.7985, 0.8425, 0.872, 0.881, 0.877, 0.871, 0.8585, 0.825, 0.7755, 0.717, 0.6635, 0.635, 0.6025, 0.5645, 0.538, 0.4955, 0.446, 0.4085, 0.3795, 0.352, 0.329, 0.2885, 0.2515, 0.217, 0.1665, 0.1275, 0.1215, 0.1315, 0.1705, 0.2325, 0.287, 0.343, 0.407, 0.4635, 0.5085, 0.535, 0.53, 0.5175, 0.473, 0.4075, 0.35, 0.292, 0.23, 0.175, 0.131, 0.099, 0.0775, 0.0545, 0.0405, 0.033, 0.03, 0.03, 0.026, 0.021, 0.0155, 0.012, 0.0065, 0.003, 0.001, 0.004, 0.011, 0.02, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.036, 0.0365, 0.0325, 0.025, 0.033, 0.0565, 0.0885, 0.1165, 0.132, 0.1385, 0.134, 0.1375, 0.1405, 0.143, 0.131, 0.1045, 0.0715, 0.0435, 0.028, 0.0215, 0.02, 0.012], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.684629, 7.902627, 9.185729, 11.118346, 13.395855, 8.827144, 11.826084, 10.606159, 10.618988, 2.696774, 3.476898, 4.471197, 4.445386, 0.910343, 1.089776, 1.628005, -0.713432, -1.46761, -3.399449, 16.920245, 63.595343, 66.407282, 78.323986, 91.633855, 69.170342, 77.014323, 68.001727, 80.137416, 108.836601, 103.638696, 61.471649, 63.720978, 68.48422, 54.000552, 40.957521, 34.621682, 28.290835, 14.065267, 6.020932, 0.262634, -0.75536, 2.414166, 17.497148, 7.862506, 8.357855, 15.614276, 12.324369, 20.838191, 21.402554, 12.593007, 9.917542, 11.140419, 16.261368, 8.310882, 7.331738, 8.050944, 10.098848, 5.007778, 10.932758, 12.001169, 9.485669, 13.238053, 7.402735, 13.876234, 9.652543, 2.581136, -0.330494, -3.596332, 5.672486, 1.704978, 9.019971, 19.391448, 8.222777, -3.897665, -7.602667, -7.746575, -6.476823, 7.813309, 0.162219, -0.223443, 11.992715, 8.435269, 4.484363, 1.232483, -5.399224, -10.073392, -26.909393, -20.74178, -3.192841, -11.130038, -7.228004, 3.885118, 23.092284, 11.662891, 21.736309, 14.79027, 3.726414, 5.432837, 12.692618, 3.247179, -3.242151, -11.499315, -8.263113, -8.190694, -24.675665, -29.164955, -31.603522, -31.117729, -18.488764, -22.488592, -25.095166, -29.499498, -25.019903, -34.627168, -32.320362, -36.064444, -36.494468, -42.085938, -46.619314, -44.990904, -44.487637, -47.283213, -45.577351, -46.446463, -48.062618, -38.507649, -40.46399, -42.551174, -46.802476, -45.59773, -50.624327, -52.01099, -51.147771, -51.730297, -40.321734, -46.212654, -46.873852, -50.545726, -45.709448, -44.086624, -45.654636, -48.498234, -51.939447, -50.267841, -52.529924, -49.140884, -51.577852, -55.311, -54.087374, -54.011128, -53.613838, -49.206699, -49.883418, -51.419324, -49.254734, -52.852041], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/77489510-c39a-4979-ae5a-78e3df8abde4/", "share_image": "https://sharemaestro.com/terminal/77489510-c39a-4979-ae5a-78e3df8abde4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}