{"ticker": {"uuid": "7749b40a-c51e-464a-b899-c6805cf371e0", "symbol": "DB55", "name": "Xtrackers - Harvest CSI300 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB55 rose 5.84%, moving from 11.45 to 12.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.80 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.11"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.028, "high": 12.184, "low": 12.004, "close": 12.114, "volume": 0}, "trend_line": 11.183981, "activity_lines": {"activity_5": 11.9408, "activity_10": 11.747891, "activity_20": 11.500159, "activity_30": 11.367169}, "trend_signal": 1, "fair_value": 9.399139, "relative_strength": -5.79645, "rate_of_change": 0.35993779539782467, "market_dynamics": 0.922446, "expectation": {"probability": 54.0197, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.226175, "high": 9.226175, "low": 9.164586, "close": 9.164586, "volume": 0}, "trend_line": 9.846742, "activity_lines": {"activity_5": 9.300905, "activity_10": 9.4346, "activity_20": 9.655588, "activity_30": 9.781711}, "trend_signal": 0, "fair_value": 10.26268, "relative_strength": -11.933235, "rate_of_change": -0.13779459082956916, "market_dynamics": -1.224395, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.160796, "high": 9.327561, "low": 9.160796, "close": 9.327561, "volume": 0}, "trend_line": 9.841156, "activity_lines": {"activity_5": 9.294019, "activity_10": 9.392202, "activity_20": 9.604936, "activity_30": 9.748216}, "trend_signal": 0, "fair_value": 10.248511, "relative_strength": -10.636853, "rate_of_change": -0.05672942380333494, "market_dynamics": -1.254232, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.264076, "high": 9.264076, "low": 8.993081, "close": 8.993081, "volume": 0}, "trend_line": 9.831715, "activity_lines": {"activity_5": 9.183789, "activity_10": 9.301186, "activity_20": 9.529158, "activity_30": 9.693501}, "trend_signal": 0, "fair_value": 10.229773, "relative_strength": -9.75754, "rate_of_change": -0.09593385167351197, "market_dynamics": -1.296667, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.956126, "high": 8.980762, "low": 8.930544, "close": 8.971288, "volume": 0}, "trend_line": 9.809305, "activity_lines": {"activity_5": 9.098953, "activity_10": 9.221972, "activity_20": 9.45756, "activity_30": 9.63799}, "trend_signal": 0, "fair_value": 10.211266, "relative_strength": -12.156004, "rate_of_change": -0.22793581791173467, "market_dynamics": -1.416171, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.06699, "high": 9.156057, "low": 8.990237, "close": 8.990237, "volume": 0}, "trend_line": 9.775879, "activity_lines": {"activity_5": 9.042353, "activity_10": 9.159675, "activity_20": 9.394327, "activity_30": 9.585147}, "trend_signal": 0, "fair_value": 10.19357, "relative_strength": -10.193624, "rate_of_change": -0.34075808632722093, "market_dynamics": -1.438873, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.006347, "high": 9.044248, "low": 8.976027, "close": 8.987396, "volume": 0}, "trend_line": 9.748871, "activity_lines": {"activity_5": 9.008368, "activity_10": 9.108853, "activity_20": 9.336058, "activity_30": 9.534277}, "trend_signal": 0, "fair_value": 10.176339, "relative_strength": -10.890555, "rate_of_change": -0.2762718319242737, "market_dynamics": -1.539995, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.901169, "high": 8.901169, "low": 8.830105, "close": 8.881271, "volume": 0}, "trend_line": 9.730662, "activity_lines": {"activity_5": 8.95082, "activity_10": 9.050708, "activity_20": 9.272632, "activity_30": 9.478303}, "trend_signal": 0, "fair_value": 10.158099, "relative_strength": -12.79066, "rate_of_change": -0.1867806025948934, "market_dynamics": -1.563416, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.02814, "high": 9.230913, "low": 9.02814, "close": 9.199645, "volume": 0}, "trend_line": 9.718244, "activity_lines": {"activity_5": 9.029151, "activity_10": 9.060787, "activity_20": 9.246624, "activity_30": 9.444043}, "trend_signal": 0, "fair_value": 10.144787, "relative_strength": -9.235452, "rate_of_change": -0.12761721658814437, "market_dynamics": -1.267683, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.556868, "high": 9.556868, "low": 9.339881, "close": 9.444109, "volume": 0}, "trend_line": 9.694373, "activity_lines": {"activity_5": 9.175198, "activity_10": 9.120464, "activity_20": 9.247288, "activity_30": 9.426357}, "trend_signal": 0, "fair_value": 10.135188, "relative_strength": -6.025046, "rate_of_change": -0.24563079502839968, "market_dynamics": -0.732364, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.27829, "high": 9.285872, "low": 8.998765, "close": 8.998765, "volume": 0}, "trend_line": 9.649833, "activity_lines": {"activity_5": 9.141276, "activity_10": 9.096552, "activity_20": 9.207419, "activity_30": 9.381479}, "trend_signal": 0, "fair_value": 10.119831, "relative_strength": -8.538925, "rate_of_change": -0.45944178133027636, "market_dynamics": -0.343298, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.996871, "high": 8.996871, "low": 8.799784, "close": 8.799784, "volume": 0}, "trend_line": 9.592711, "activity_lines": {"activity_5": 9.040458, "activity_10": 9.042732, "activity_20": 9.15326, "activity_30": 9.326638}, "trend_signal": 0, "fair_value": 10.102231, "relative_strength": -9.229471, "rate_of_change": -0.5919480679095657, "market_dynamics": -0.037339, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.710715, "high": 8.724928, "low": 8.691474, "close": 8.722988, "volume": 0}, "trend_line": 9.525452, "activity_lines": {"activity_5": 8.926549, "activity_10": 8.981582, "activity_20": 9.097351, "activity_30": 9.270526}, "trend_signal": 0, "fair_value": 10.084083, "relative_strength": -8.977926, "rate_of_change": -0.7011469437576089, "market_dynamics": -0.032713, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.852868, "high": 9.00758, "low": 8.805119, "close": 9.00758, "volume": 0}, "trend_line": 9.482145, "activity_lines": {"activity_5": 8.918056, "activity_10": 8.983168, "activity_20": 9.07462, "activity_30": 9.237115}, "trend_signal": 0, "fair_value": 10.070102, "relative_strength": -7.642195, "rate_of_change": -0.45464509190745417, "market_dynamics": -0.113923, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.064879, "high": 9.064879, "low": 8.786973, "close": 8.786973, "volume": 0}, "trend_line": 9.430077, "activity_lines": {"activity_5": 8.848832, "activity_10": 8.94438, "activity_20": 9.034937, "activity_30": 9.192265}, "trend_signal": 0, "fair_value": 10.053652, "relative_strength": -8.638118, "rate_of_change": -0.5491162600867047, "market_dynamics": -0.120266, "expectation": {"probability": 45.2572, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.900619, "high": 8.919718, "low": 8.893933, "close": 8.893933, "volume": 0}, "trend_line": 9.390229, "activity_lines": {"activity_5": 8.85907, "activity_10": 8.928391, "activity_20": 9.009848, "activity_30": 9.157676}, "trend_signal": 0, "fair_value": 10.038972, "relative_strength": -8.225645, "rate_of_change": -0.4225628274297335, "market_dynamics": 0.004553, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.850005, "high": 8.92163, "low": 8.814669, "close": 8.92163, "volume": 0}, "trend_line": 9.353388, "activity_lines": {"activity_5": 8.88553, "activity_10": 8.919188, "activity_20": 8.990995, "activity_30": 9.127443}, "trend_signal": 0, "fair_value": 10.025005, "relative_strength": -6.717309, "rate_of_change": -0.39233334991083835, "market_dynamics": 0.16879, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.912078, "high": 8.940729, "low": 8.858599, "close": 8.937863, "volume": 0}, "trend_line": 9.305592, "activity_lines": {"activity_5": 8.909277, "activity_10": 8.914133, "activity_20": 8.977138, "activity_30": 9.100635}, "trend_signal": 0, "fair_value": 10.011584, "relative_strength": -6.280422, "rate_of_change": -0.5110020026967762, "market_dynamics": 0.223595, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.772649, "high": 8.870059, "low": 8.772649, "close": 8.870059, "volume": 0}, "trend_line": 9.270886, "activity_lines": {"activity_5": 8.896098, "activity_10": 8.89572, "activity_20": 8.959261, "activity_30": 9.072536}, "trend_signal": 0, "fair_value": 9.997663, "relative_strength": -5.005818, "rate_of_change": -0.3729585393384956, "market_dynamics": 0.334121, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.883429, "high": 8.883429, "low": 8.83377, "close": 8.83377, "volume": 0}, "trend_line": 9.237371, "activity_lines": {"activity_5": 8.879991, "activity_10": 8.876702, "activity_20": 8.940846, "activity_30": 9.044335}, "trend_signal": 0, "fair_value": 9.98364, "relative_strength": -5.751685, "rate_of_change": -0.36150805866884017, "market_dynamics": 0.357258, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.714393, "high": 8.714393, "low": 8.363909, "close": 8.363909, "volume": 0}, "trend_line": 9.183582, "activity_lines": {"activity_5": 8.704144, "activity_10": 8.783352, "activity_20": 8.879903, "activity_30": 8.987983}, "trend_signal": 0, "fair_value": 9.964357, "relative_strength": -6.984863, "rate_of_change": -0.5822977121953865, "market_dynamics": 0.13338, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.298014, "high": 8.476598, "low": 8.298014, "close": 8.468957, "volume": 0}, "trend_line": 9.133611, "activity_lines": {"activity_5": 8.598647, "activity_10": 8.720645, "activity_20": 8.83363, "activity_30": 8.941878}, "trend_signal": 0, "fair_value": 9.946764, "relative_strength": -5.223565, "rate_of_change": -0.5441340862421583, "market_dynamics": -0.129472, "expectation": {"probability": 41.3323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.554909, "high": 8.554909, "low": 8.532944, "close": 8.532944, "volume": 0}, "trend_line": 9.084761, "activity_lines": {"activity_5": 8.544658, "activity_10": 8.675586, "activity_20": 8.796764, "activity_30": 8.903125}, "trend_signal": 0, "fair_value": 9.930325, "relative_strength": -9.260778, "rate_of_change": -0.5348377547500089, "market_dynamics": -0.414243, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.597883, "high": 8.617937, "low": 8.528168, "close": 8.528168, "volume": 0}, "trend_line": 9.040364, "activity_lines": {"activity_5": 8.516072, "activity_10": 8.633114, "activity_20": 8.763227, "activity_30": 8.867216}, "trend_signal": 0, "fair_value": 9.914208, "relative_strength": -9.609105, "rate_of_change": -0.4886975012331091, "market_dynamics": -0.715669, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.577828, "high": 8.577828, "low": 8.381099, "close": 8.460363, "volume": 0}, "trend_line": 8.998634, "activity_lines": {"activity_5": 8.487676, "activity_10": 8.587031, "activity_20": 8.725446, "activity_30": 8.829797}, "trend_signal": 0, "fair_value": 9.897687, "relative_strength": -12.053537, "rate_of_change": -0.4615964578417545, "market_dynamics": -0.742187, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.504292, "high": 8.504292, "low": 8.380142, "close": 8.383007, "volume": 0}, "trend_line": 8.95641, "activity_lines": {"activity_5": 8.458389, "activity_10": 8.532822, "activity_20": 8.68273, "activity_30": 8.790079}, "trend_signal": 0, "fair_value": 9.880668, "relative_strength": -12.15571, "rate_of_change": -0.4692267737525402, "market_dynamics": -0.792316, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.306608, "high": 8.309473, "low": 8.293236, "close": 8.296103, "volume": 0}, "trend_line": 8.911416, "activity_lines": {"activity_5": 8.398861, "activity_10": 8.472101, "activity_20": 8.63463, "activity_30": 8.747478}, "trend_signal": 0, "fair_value": 9.863062, "relative_strength": -14.434995, "rate_of_change": -0.5023664615621757, "market_dynamics": -0.843287, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.268407, "high": 8.268407, "low": 8.113698, "close": 8.113698, "volume": 0}, "trend_line": 8.866879, "activity_lines": {"activity_5": 8.290054, "activity_10": 8.389589, "activity_20": 8.57245, "activity_30": 8.696013}, "trend_signal": 0, "fair_value": 9.843838, "relative_strength": -16.050293, "rate_of_change": -0.4997746710511357, "market_dynamics": -0.982339, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.230207, "high": 8.230207, "low": 7.960896, "close": 7.960896, "volume": 0}, "trend_line": 8.816144, "activity_lines": {"activity_5": 8.158264, "activity_10": 8.294279, "activity_20": 8.499372, "activity_30": 8.637562}, "trend_signal": 0, "fair_value": 9.823371, "relative_strength": -18.390066, "rate_of_change": -0.5721855457822455, "market_dynamics": -1.166313, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.886407, "high": 7.922697, "low": 7.790906, "close": 7.868261, "volume": 0}, "trend_line": 8.768417, "activity_lines": {"activity_5": 8.033413, "activity_10": 8.198658, "activity_20": 8.423371, "activity_30": 8.576408}, "trend_signal": 0, "fair_value": 9.802348, "relative_strength": -19.828269, "rate_of_change": -0.5413591248055848, "market_dynamics": -1.359165, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.785176, "high": 8.035386, "low": 7.785176, "close": 8.035386, "volume": 0}, "trend_line": 8.724807, "activity_lines": {"activity_5": 8.003744, "activity_10": 8.150977, "activity_20": 8.37079, "activity_30": 8.529116}, "trend_signal": 0, "fair_value": 9.783551, "relative_strength": -18.382622, "rate_of_change": -0.49735317104557486, "market_dynamics": -1.427756, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.983816, "high": 8.011511, "low": 7.854892, "close": 7.854892, "volume": 1961}, "trend_line": 8.681151, "activity_lines": {"activity_5": 7.937085, "activity_10": 8.076452, "activity_20": 8.305607, "activity_30": 8.472993}, "trend_signal": 0, "fair_value": 9.763249, "relative_strength": -19.663011, "rate_of_change": -0.500366369135734, "market_dynamics": -1.376676, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.753662, "high": 7.753662, "low": 7.688721, "close": 7.720235, "volume": 0}, "trend_line": 8.627573, "activity_lines": {"activity_5": 7.854955, "activity_10": 7.988609, "activity_20": 8.232099, "activity_30": 8.410998}, "trend_signal": 0, "fair_value": 9.741968, "relative_strength": -19.838859, "rate_of_change": -0.6171762246734322, "market_dynamics": -1.399278, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.696362, "high": 7.762257, "low": 7.608501, "close": 7.732652, "volume": 0}, "trend_line": 8.585559, "activity_lines": {"activity_5": 7.803194, "activity_10": 7.9178, "activity_20": 8.164549, "activity_30": 8.353261}, "trend_signal": 0, "fair_value": 9.721253, "relative_strength": -17.919978, "rate_of_change": -0.48697356718975304, "market_dynamics": -1.401395, "expectation": {"probability": 37.9793, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.622826, "high": 7.931292, "low": 7.622826, "close": 7.931292, "volume": 0}, "trend_line": 8.550892, "activity_lines": {"activity_5": 7.832863, "activity_10": 7.897571, "activity_20": 8.121987, "activity_30": 8.31105}, "trend_signal": 0, "fair_value": 9.702988, "relative_strength": -18.022647, "rate_of_change": -0.40378267740051255, "market_dynamics": -1.257233, "expectation": {"probability": 38.9455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.831971, "high": 7.831971, "low": 7.497721, "close": 7.497721, "volume": 0}, "trend_line": 8.501142, "activity_lines": {"activity_5": 7.713806, "activity_10": 7.808131, "activity_20": 8.042208, "activity_30": 8.243104}, "trend_signal": 0, "fair_value": 9.680713, "relative_strength": -21.702609, "rate_of_change": -0.5818106461875501, "market_dynamics": -1.289062, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.609456, "high": 7.949436, "low": 7.609456, "close": 7.912191, "volume": 0}, "trend_line": 8.465302, "activity_lines": {"activity_5": 7.76875, "activity_10": 7.810145, "activity_20": 8.008551, "activity_30": 8.205107}, "trend_signal": 0, "fair_value": 9.663028, "relative_strength": -14.979905, "rate_of_change": -0.4215904169110493, "market_dynamics": -0.970846, "expectation": {"probability": 39.3414, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.006737, "high": 8.145212, "low": 8.006737, "close": 8.145212, "volume": 0}, "trend_line": 8.440766, "activity_lines": {"activity_5": 7.897548, "activity_10": 7.861507, "activity_20": 8.001894, "activity_30": 8.184456}, "trend_signal": 0, "fair_value": 9.648, "relative_strength": -13.405706, "rate_of_change": -0.28984199264242966, "market_dynamics": -0.432059, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.089822, "high": 8.2349, "low": 8.089822, "close": 8.2349, "volume": 0}, "trend_line": 8.408608, "activity_lines": {"activity_5": 8.02791, "activity_10": 7.928603, "activity_20": 8.007552, "activity_30": 8.171174}, "trend_signal": 0, "fair_value": 9.634146, "relative_strength": -11.597751, "rate_of_change": -0.3809843798536862, "market_dynamics": -0.042094, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.18766, "high": 8.385291, "low": 8.164524, "close": 8.385291, "volume": 0}, "trend_line": 8.373314, "activity_lines": {"activity_5": 8.17492, "activity_10": 8.01806, "activity_20": 8.030558, "activity_30": 8.16967}, "trend_signal": 0, "fair_value": 9.622021, "relative_strength": -9.533181, "rate_of_change": -0.4197365366538505, "market_dynamics": 0.572744, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.376616, "high": 8.41807, "low": 8.322629, "close": 8.322629, "volume": 0}, "trend_line": 8.350776, "activity_lines": {"activity_5": 8.270775, "activity_10": 8.086724, "activity_20": 8.049732, "activity_30": 8.1664}, "trend_signal": 0, "fair_value": 9.609527, "relative_strength": -9.947428, "rate_of_change": -0.26916463421771636, "market_dynamics": 0.8883, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.512547, "high": 8.512547, "low": 8.409392, "close": 8.456632, "volume": 0}, "trend_line": 8.339338, "activity_lines": {"activity_5": 8.356304, "activity_10": 8.17453, "activity_20": 8.081864, "activity_30": 8.17323}, "trend_signal": 0, "fair_value": 9.598547, "relative_strength": -8.916419, "rate_of_change": -0.136969306804542, "market_dynamics": 1.009656, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.503869, "high": 8.503869, "low": 8.354443, "close": 8.354443, "volume": 0}, "trend_line": 8.327053, "activity_lines": {"activity_5": 8.371474, "activity_10": 8.232815, "activity_20": 8.104323, "activity_30": 8.174204}, "trend_signal": 0, "fair_value": 9.58681, "relative_strength": -11.74462, "rate_of_change": -0.1473138515311446, "market_dynamics": 1.022574, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.32552, "high": 8.339016, "low": 8.261893, "close": 8.339016, "volume": 0}, "trend_line": 8.304768, "activity_lines": {"activity_5": 8.367553, "activity_10": 8.276764, "activity_20": 8.126163, "activity_30": 8.174976}, "trend_signal": 0, "fair_value": 9.575149, "relative_strength": -12.348504, "rate_of_change": -0.2676216904107625, "market_dynamics": 0.979845, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.494228, "high": 8.494228, "low": 8.413249, "close": 8.413249, "volume": 0}, "trend_line": 8.29231, "activity_lines": {"activity_5": 8.381435, "activity_10": 8.323185, "activity_20": 8.155973, "activity_30": 8.181975}, "trend_signal": 0, "fair_value": 9.56439, "relative_strength": -11.847393, "rate_of_change": -0.15001021100166492, "market_dynamics": 0.960052, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.357334, "high": 8.357334, "low": 8.288886, "close": 8.288886, "volume": 0}, "trend_line": 8.272142, "activity_lines": {"activity_5": 8.351999, "activity_10": 8.338232, "activity_20": 8.174164, "activity_30": 8.181754}, "trend_signal": 0, "fair_value": 9.552688, "relative_strength": -12.425204, "rate_of_change": -0.2432132903859113, "market_dynamics": 0.906145, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.51351, "high": 8.57328, "low": 8.432529, "close": 8.518332, "volume": 0}, "trend_line": 8.258699, "activity_lines": {"activity_5": 8.401295, "activity_10": 8.380611, "activity_20": 8.214655, "activity_30": 8.197637}, "trend_signal": 0, "fair_value": 9.543285, "relative_strength": -9.169482, "rate_of_change": -0.16250929928427893, "market_dynamics": 0.938722, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.498085, "high": 8.566532, "low": 8.38047, "close": 8.566532, "volume": 0}, "trend_line": 8.246321, "activity_lines": {"activity_5": 8.462544, "activity_10": 8.420734, "activity_20": 8.258678, "activity_30": 8.217497}, "trend_signal": 0, "fair_value": 9.534486, "relative_strength": -8.583496, "rate_of_change": -0.14987832829359685, "market_dynamics": 0.991548, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.656189, "high": 8.800796, "low": 8.624376, "close": 8.800796, "volume": 379}, "trend_line": 8.244012, "activity_lines": {"activity_5": 8.587742, "activity_10": 8.495789, "activity_20": 8.322855, "activity_30": 8.25327}, "trend_signal": 1, "fair_value": 9.527935, "relative_strength": -6.827951, "rate_of_change": -0.02800036525379425, "market_dynamics": 1.086602, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.754522, "high": 8.783443, "low": 8.685111, "close": 8.762233, "volume": 2044}, "trend_line": 8.241628, "activity_lines": {"activity_5": 8.6693, "activity_10": 8.553544, "activity_20": 8.379361, "activity_30": 8.286703}, "trend_signal": 1, "fair_value": 9.521159, "relative_strength": -9.244949, "rate_of_change": -0.028917958877295126, "market_dynamics": 1.199863, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.721744, "high": 8.793084, "low": 8.624376, "close": 8.793084, "volume": 0}, "trend_line": 8.255933, "activity_lines": {"activity_5": 8.737876, "activity_10": 8.610055, "activity_20": 8.434547, "activity_30": 8.322281}, "trend_signal": 1, "fair_value": 9.514772, "relative_strength": -10.045259, "rate_of_change": 0.1735700762033937, "market_dynamics": 1.241674, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.714031, "high": 8.732347, "low": 8.524115, "close": 8.524115, "volume": 0}, "trend_line": 8.257772, "activity_lines": {"activity_5": 8.683182, "activity_10": 8.609108, "activity_20": 8.460509, "activity_30": 8.339583}, "trend_signal": 1, "fair_value": 9.506158, "relative_strength": -12.24251, "rate_of_change": 0.022274890069948382, "market_dynamics": 1.105483, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.605094, "high": 8.605094, "low": 8.446991, "close": 8.446991, "volume": 0}, "trend_line": 8.254907, "activity_lines": {"activity_5": 8.602395, "activity_10": 8.592912, "activity_20": 8.47594, "activity_30": 8.351791}, "trend_signal": 1, "fair_value": 9.497027, "relative_strength": -11.198601, "rate_of_change": -0.03469458832236947, "market_dynamics": 0.847978, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.437349, "high": 8.511582, "low": 8.437349, "close": 8.480732, "volume": 0}, "trend_line": 8.253326, "activity_lines": {"activity_5": 8.540825, "activity_10": 8.581169, "activity_20": 8.491123, "activity_30": 8.36636}, "trend_signal": 1, "fair_value": 9.488341, "relative_strength": -9.72918, "rate_of_change": -0.019152244840551596, "market_dynamics": 0.564942, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.506762, "high": 8.506762, "low": 8.398787, "close": 8.498084, "volume": 0}, "trend_line": 8.254583, "activity_lines": {"activity_5": 8.506376, "activity_10": 8.570003, "activity_20": 8.504396, "activity_30": 8.382151}, "trend_signal": 1, "fair_value": 9.479949, "relative_strength": -5.995719, "rate_of_change": 0.015230223548672739, "market_dynamics": 0.284842, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.478805, "high": 8.495193, "low": 8.348658, "close": 8.348658, "volume": 0}, "trend_line": 8.253438, "activity_lines": {"activity_5": 8.439728, "activity_10": 8.530126, "activity_20": 8.500739, "activity_30": 8.388221}, "trend_signal": 1, "fair_value": 9.470442, "relative_strength": -8.693907, "rate_of_change": -0.01387108228242495, "market_dynamics": 0.035782, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.346729, "high": 8.346729, "low": 8.241648, "close": 8.263821, "volume": 0}, "trend_line": 8.252362, "activity_lines": {"activity_5": 8.37443, "activity_10": 8.473738, "activity_20": 8.484951, "activity_30": 8.38889}, "trend_signal": 1, "fair_value": 9.460387, "relative_strength": -9.691181, "rate_of_change": -0.013036991372557847, "market_dynamics": -0.170231, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.29467, "high": 8.299491, "low": 8.106682, "close": 8.106682, "volume": 0}, "trend_line": 8.252128, "activity_lines": {"activity_5": 8.274105, "activity_10": 8.393407, "activity_20": 8.452522, "activity_30": 8.379492}, "trend_signal": 1, "fair_value": 9.449199, "relative_strength": -13.316036, "rate_of_change": -0.0028355518092754205, "market_dynamics": -0.422467, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.071976, "high": 8.278282, "low": 8.059443, "close": 8.247433, "volume": 0}, "trend_line": 8.261679, "activity_lines": {"activity_5": 8.243384, "activity_10": 8.347028, "activity_20": 8.433682, "activity_30": 8.379189}, "trend_signal": 0, "fair_value": 9.439349, "relative_strength": -11.339738, "rate_of_change": 0.11573984310471294, "market_dynamics": -0.61783, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.22526, "high": 8.388184, "low": 8.209835, "close": 8.374687, "volume": 0}, "trend_line": 8.27856, "activity_lines": {"activity_5": 8.270634, "activity_10": 8.333846, "activity_20": 8.426902, "activity_30": 8.38648}, "trend_signal": 0, "fair_value": 9.430693, "relative_strength": -8.787197, "rate_of_change": 0.20432892635988037, "market_dynamics": -0.616697, "expectation": {"probability": 43.4505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.319735, "high": 8.333232, "low": 8.113431, "close": 8.136567, "volume": 0}, "trend_line": 8.281933, "activity_lines": {"activity_5": 8.226738, "activity_10": 8.284417, "activity_20": 8.397494, "activity_30": 8.377319}, "trend_signal": 0, "fair_value": 9.420256, "relative_strength": -10.936572, "rate_of_change": 0.04074380085425301, "market_dynamics": -0.681851, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.101861, "high": 8.266713, "low": 8.044984, "close": 8.145245, "volume": 0}, "trend_line": 8.291611, "activity_lines": {"activity_5": 8.199873, "activity_10": 8.248502, "activity_20": 8.369798, "activity_30": 8.3685}, "trend_signal": 0, "fair_value": 9.410056, "relative_strength": -6.723346, "rate_of_change": 0.11685677727650282, "market_dynamics": -0.683507, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.075832, "high": 8.11343, "low": 7.993888, "close": 7.993888, "volume": 0}, "trend_line": 8.300733, "activity_lines": {"activity_5": 8.130462, "activity_10": 8.191956, "activity_20": 8.32917, "activity_30": 8.349292}, "trend_signal": 0, "fair_value": 9.398817, "relative_strength": -8.905259, "rate_of_change": 0.1100148089436375, "market_dynamics": -0.804931, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.979428, "high": 8.015097, "low": 7.912907, "close": 7.995815, "volume": 0}, "trend_line": 8.309505, "activity_lines": {"activity_5": 8.069212, "activity_10": 8.143999, "activity_20": 8.290443, "activity_30": 8.32962}, "trend_signal": 0, "fair_value": 9.38777, "relative_strength": -10.101887, "rate_of_change": 0.10567741427173297, "market_dynamics": -0.980819, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.933153, "high": 7.933153, "low": 7.849258, "close": 7.903659, "volume": 0}, "trend_line": 8.308584, "activity_lines": {"activity_5": 7.994018, "activity_10": 8.088103, "activity_20": 8.244573, "activity_30": 8.303436}, "trend_signal": 0, "fair_value": 9.376175, "relative_strength": -12.176957, "rate_of_change": -0.01108369271093705, "market_dynamics": -1.116119, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.871601, "high": 7.968746, "low": 7.797772, "close": 7.932803, "volume": 0}, "trend_line": 8.323087, "activity_lines": {"activity_5": 7.959941, "activity_10": 8.048313, "activity_20": 8.203906, "activity_30": 8.279192}, "trend_signal": 0, "fair_value": 9.364986, "relative_strength": -12.31159, "rate_of_change": 0.17455441264118518, "market_dynamics": -1.238476, "expectation": {"probability": 44.2882, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.851201, "high": 7.852173, "low": 7.739486, "close": 7.739486, "volume": 0}, "trend_line": 8.31733, "activity_lines": {"activity_5": 7.875009, "activity_10": 7.980936, "activity_20": 8.146523, "activity_30": 8.241541}, "trend_signal": 0, "fair_value": 9.352482, "relative_strength": -10.448782, "rate_of_change": -0.06916904749402625, "market_dynamics": -1.322274, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.664684, "high": 7.678285, "low": 7.582111, "close": 7.585997, "volume": 0}, "trend_line": 8.29869, "activity_lines": {"activity_5": 7.765965, "activity_10": 7.895185, "activity_20": 8.07823, "activity_30": 8.194358}, "trend_signal": 0, "fair_value": 9.338998, "relative_strength": -12.263906, "rate_of_change": -0.22411038157677457, "market_dynamics": -1.437231, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.589884, "high": 7.681199, "low": 7.575312, "close": 7.681199, "volume": 0}, "trend_line": 8.280233, "activity_lines": {"activity_5": 7.715847, "activity_10": 7.836211, "activity_20": 8.023674, "activity_30": 8.15452}, "trend_signal": 0, "fair_value": 9.326438, "relative_strength": -10.975481, "rate_of_change": -0.22240859701952626, "market_dynamics": -1.48675, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.746285, "high": 9.321966, "low": 7.744342, "close": 9.072305, "volume": 0}, "trend_line": 8.303133, "activity_lines": {"activity_5": 8.150406, "activity_10": 8.04046, "activity_20": 8.106936, "activity_30": 8.205621}, "trend_signal": 0, "fair_value": 9.324528, "relative_strength": 4.495656, "rate_of_change": 0.2765622658202966, "market_dynamics": -0.92268, "expectation": {"probability": 42.821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.562884, "high": 10.90736, "low": 9.536655, "close": 10.90736, "volume": 0}, "trend_line": 8.389291, "activity_lines": {"activity_5": 9.11874, "activity_10": 8.565672, "activity_20": 8.363488, "activity_30": 8.373636}, "trend_signal": 0, "fair_value": 9.33634, "relative_strength": 26.792482, "rate_of_change": 1.037656508693758, "market_dynamics": -0.22609, "expectation": {"probability": 38.2476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.414454, "high": 11.426112, "low": 9.483225, "close": 9.819344, "volume": 0}, "trend_line": 8.434715, "activity_lines": {"activity_5": 9.526098, "activity_10": 8.842684, "activity_20": 8.506351, "activity_30": 8.465897}, "trend_signal": 1, "fair_value": 9.339918, "relative_strength": 14.052943, "rate_of_change": 0.5414521918479235, "market_dynamics": 0.455099, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.712486, "high": 9.726087, "low": 9.152935, "close": 9.650313, "volume": 0}, "trend_line": 8.47791, "activity_lines": {"activity_5": 9.738455, "activity_10": 9.058526, "activity_20": 8.626949, "activity_30": 8.544323}, "trend_signal": 1, "fair_value": 9.3422, "relative_strength": 11.784708, "rate_of_change": 0.5121097749005032, "market_dynamics": 1.108006, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.617284, "high": 9.788259, "low": 9.560941, "close": 9.696942, "volume": 0}, "trend_line": 8.523175, "activity_lines": {"activity_5": 9.828735, "activity_10": 9.252728, "activity_20": 8.746257, "activity_30": 8.62297}, "trend_signal": 1, "fair_value": 9.344789, "relative_strength": 13.802778, "rate_of_change": 0.5339169677432357, "market_dynamics": 1.119436, "expectation": {"probability": 32.0413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.708601, "high": 9.770771, "low": 9.470596, "close": 9.556083, "volume": 0}, "trend_line": 8.561269, "activity_lines": {"activity_5": 9.737678, "activity_10": 9.39039, "activity_20": 8.846359, "activity_30": 8.68961}, "trend_signal": 1, "fair_value": 9.34632, "relative_strength": 13.855909, "rate_of_change": 0.44694612043046383, "market_dynamics": 1.006463, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.668771, "high": 10.291466, "low": 9.660999, "close": 9.817402, "volume": 0}, "trend_line": 8.61222, "activity_lines": {"activity_5": 9.701476, "activity_10": 9.545521, "activity_20": 8.96631, "activity_30": 8.77065}, "trend_signal": 1, "fair_value": 9.34971, "relative_strength": 16.162002, "rate_of_change": 0.5951337354310594, "market_dynamics": 0.937001, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.103005, "high": 10.149635, "low": 9.755229, "close": 9.772716, "volume": 0}, "trend_line": 8.654032, "activity_lines": {"activity_5": 9.723042, "activity_10": 9.658262, "activity_20": 9.075012, "activity_30": 8.845521}, "trend_signal": 1, "fair_value": 9.352731, "relative_strength": 15.294458, "rate_of_change": 0.48549619029704516, "market_dynamics": 0.880732, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.726086, "high": 9.801859, "low": 9.622142, "close": 9.622142, "volume": 0}, "trend_line": 8.689219, "activity_lines": {"activity_5": 9.697526, "activity_10": 9.706657, "activity_20": 9.162188, "activity_30": 8.90798}, "trend_signal": 1, "fair_value": 9.354642, "relative_strength": 14.128284, "rate_of_change": 0.40659660144541576, "market_dynamics": 0.802043, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.488083, "high": 9.703743, "low": 9.47254, "close": 9.703743, "volume": 0}, "trend_line": 8.719318, "activity_lines": {"activity_5": 9.701088, "activity_10": 9.732868, "activity_20": 9.249918, "activity_30": 8.973433}, "trend_signal": 1, "fair_value": 9.3571, "relative_strength": 14.658763, "rate_of_change": 0.34639476804532005, "market_dynamics": 0.743343, "expectation": {"probability": 33.3966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.733858, "high": 9.77466, "low": 9.622141, "close": 9.749402, "volume": 0}, "trend_line": 8.752223, "activity_lines": {"activity_5": 9.719416, "activity_10": 9.730608, "activity_20": 9.335063, "activity_30": 9.03989}, "trend_signal": 1, "fair_value": 9.359844, "relative_strength": 13.516996, "rate_of_change": 0.3773804327356944, "market_dynamics": 0.662492, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.297295, "high": 10.415811, "low": 9.686256, "close": 9.686256, "volume": 0}, "trend_line": 8.781996, "activity_lines": {"activity_5": 9.703808, "activity_10": 9.704555, "activity_20": 9.407647, "activity_30": 9.10015}, "trend_signal": 1, "fair_value": 9.36211, "relative_strength": 10.538192, "rate_of_change": 0.340176432890235, "market_dynamics": 0.572126, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.624084, "high": 9.780486, "low": 9.610484, "close": 9.763001, "volume": 0}, "trend_line": 8.823292, "activity_lines": {"activity_5": 9.722524, "activity_10": 9.714658, "activity_20": 9.480161, "activity_30": 9.163441}, "trend_signal": 1, "fair_value": 9.364875, "relative_strength": 12.851741, "rate_of_change": 0.4702347848940137, "market_dynamics": 0.503226, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.764944, "high": 9.877632, "low": 9.757173, "close": 9.877632, "volume": 0}, "trend_line": 8.87098, "activity_lines": {"activity_5": 9.780099, "activity_10": 9.746628, "activity_20": 9.555889, "activity_30": 9.231463}, "trend_signal": 1, "fair_value": 9.368387, "relative_strength": 12.546668, "rate_of_change": 0.5404785424759723, "market_dynamics": 0.416294, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.869859, "high": 9.875689, "low": 9.403568, "close": 9.415225, "volume": 0}, "trend_line": 8.90213, "activity_lines": {"activity_5": 9.666505, "activity_10": 9.69039, "activity_20": 9.578607, "activity_30": 9.266575}, "trend_signal": 1, "fair_value": 9.368706, "relative_strength": 6.434779, "rate_of_change": 0.35114496932695416, "market_dynamics": 0.180874, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.354023, "high": 9.436595, "low": 9.32488, "close": 9.335566, "volume": 0}, "trend_line": 8.930046, "activity_lines": {"activity_5": 9.545592, "activity_10": 9.624791, "activity_20": 9.58698, "activity_30": 9.294539}, "trend_signal": 1, "fair_value": 9.368482, "relative_strength": 5.277026, "rate_of_change": 0.3135878716666816, "market_dynamics": -0.11324, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.35111, "high": 9.607571, "low": 9.346252, "close": 9.607571, "volume": 0}, "trend_line": 8.97201, "activity_lines": {"activity_5": 9.542937, "activity_10": 9.612657, "activity_20": 9.61444, "activity_30": 9.33825}, "trend_signal": 1, "fair_value": 9.370086, "relative_strength": 4.458124, "rate_of_change": 0.4699191919055997, "market_dynamics": -0.304427, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.525969, "high": 9.646429, "low": 9.456025, "close": 9.549283, "volume": 0}, "trend_line": 9.014858, "activity_lines": {"activity_5": 9.526099, "activity_10": 9.59374, "activity_20": 9.628373, "activity_30": 9.375494}, "trend_signal": 1, "fair_value": 9.371281, "relative_strength": 1.925528, "rate_of_change": 0.47757414447822855, "market_dynamics": -0.466366, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.52694, "high": 9.695971, "low": 9.52014, "close": 9.628942, "volume": 0}, "trend_line": 9.0656, "activity_lines": {"activity_5": 9.550061, "activity_10": 9.59337, "activity_20": 9.641275, "activity_30": 9.415112}, "trend_signal": 1, "fair_value": 9.372987, "relative_strength": 2.014211, "rate_of_change": 0.5628707629116245, "market_dynamics": -0.446628, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.623114, "high": 9.733858, "low": 9.447282, "close": 9.733858, "volume": 0}, "trend_line": 9.115148, "activity_lines": {"activity_5": 9.625574, "activity_10": 9.611951, "activity_20": 9.65444, "activity_30": 9.458226}, "trend_signal": 1, "fair_value": 9.375362, "relative_strength": 2.601125, "rate_of_change": 0.5465495940698872, "market_dynamics": -0.301549, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.737743, "high": 9.834887, "low": 9.64157, "close": 9.815458, "volume": 0}, "trend_line": 9.163173, "activity_lines": {"activity_5": 9.707046, "activity_10": 9.644821, "activity_20": 9.665602, "activity_30": 9.503407}, "trend_signal": 1, "fair_value": 9.378238, "relative_strength": -1.727724, "rate_of_change": 0.5268702164792154, "market_dynamics": -0.241562, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.780486, "high": 9.950265, "low": 9.716372, "close": 9.950265, "volume": 0}, "trend_line": 9.22363, "activity_lines": {"activity_5": 9.80146, "activity_10": 9.701, "activity_20": 9.686065, "activity_30": 9.554187}, "trend_signal": 1, "fair_value": 9.381952, "relative_strength": 0.464136, "rate_of_change": 0.6597823701462313, "market_dynamics": -0.122919, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.85387, "high": 9.883379, "low": 9.725017, "close": 9.731902, "volume": 0}, "trend_line": 9.276519, "activity_lines": {"activity_5": 9.80024, "activity_10": 9.712676, "activity_20": 9.690288, "activity_30": 9.586979}, "trend_signal": 1, "fair_value": 9.38421, "relative_strength": -3.987279, "rate_of_change": 0.573407649699743, "market_dynamics": -0.07884, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.66895, "high": 9.671901, "low": 9.459439, "close": 9.504686, "volume": 0}, "trend_line": 9.326879, "activity_lines": {"activity_5": 9.711107, "activity_10": 9.683607, "activity_20": 9.673288, "activity_30": 9.601699}, "trend_signal": 1, "fair_value": 9.384983, "relative_strength": -9.17157, "rate_of_change": 0.5428760508117271, "market_dynamics": -0.181465, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.404357, "high": 9.709279, "low": 9.397472, "close": 9.699443, "volume": 0}, "trend_line": 9.383666, "activity_lines": {"activity_5": 9.695177, "activity_10": 9.696728, "activity_20": 9.67553, "activity_30": 9.625736}, "trend_signal": 1, "fair_value": 9.376125, "relative_strength": -7.300702, "rate_of_change": 0.608853186580419, "market_dynamics": -0.218194, "expectation": {"probability": 42.2436, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.604031, "high": 9.669934, "low": 9.394521, "close": 9.430916, "volume": 0}, "trend_line": 9.434575, "activity_lines": {"activity_5": 9.592032, "activity_10": 9.655859, "activity_20": 9.652186, "activity_30": 9.628784}, "trend_signal": 1, "fair_value": 9.36726, "relative_strength": -8.932351, "rate_of_change": 0.5425278350700117, "market_dynamics": -0.447706, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.472227, "high": 9.526326, "low": 9.404357, "close": 9.404357, "volume": 0}, "trend_line": 9.483627, "activity_lines": {"activity_5": 9.50567, "activity_10": 9.608427, "activity_20": 9.626908, "activity_30": 9.626834}, "trend_signal": 1, "fair_value": 9.356901, "relative_strength": -7.290385, "rate_of_change": 0.5199174313628293, "market_dynamics": -0.668945, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.35616, "high": 9.371898, "low": 8.517136, "close": 8.772876, "volume": 0}, "trend_line": 9.518073, "activity_lines": {"activity_5": 9.245209, "activity_10": 9.449875, "activity_20": 9.543457, "activity_30": 9.58098}, "trend_signal": 0, "fair_value": 9.343049, "relative_strength": -3.999634, "rate_of_change": 0.3632154659815183, "market_dynamics": -0.918438, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.12664, "high": 8.631235, "low": 8.12664, "close": 8.524021, "volume": 0}, "trend_line": 9.54934, "activity_lines": {"activity_5": 8.96573, "activity_10": 9.260193, "activity_20": 9.441066, "activity_30": 9.516847}, "trend_signal": 0, "fair_value": 9.327957, "relative_strength": -5.524483, "rate_of_change": 0.3285013678714325, "market_dynamics": -1.216807, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.530907, "high": 8.60271, "low": 8.529923, "close": 8.557464, "volume": 0}, "trend_line": 9.578549, "activity_lines": {"activity_5": 8.762777, "activity_10": 9.096682, "activity_20": 9.347089, "activity_30": 9.452855}, "trend_signal": 0, "fair_value": 9.316921, "relative_strength": -9.835717, "rate_of_change": 0.3058745421149505, "market_dynamics": -1.404298, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.479758, "high": 8.684351, "low": 8.479758, "close": 8.63812, "volume": 0}, "trend_line": 9.564076, "activity_lines": {"activity_5": 8.662842, "activity_10": 8.969224, "activity_20": 9.266252, "activity_30": 9.392182}, "trend_signal": 0, "fair_value": 9.306045, "relative_strength": -12.045695, "rate_of_change": -0.15109804209385602, "market_dynamics": -1.516478, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.617464, "high": 8.805334, "low": 8.600743, "close": 8.785663, "volume": 0}, "trend_line": 9.493353, "activity_lines": {"activity_5": 8.66494, "activity_10": 8.889998, "activity_20": 9.204759, "activity_30": 9.341962}, "trend_signal": 0, "fair_value": 9.298305, "relative_strength": -11.588823, "rate_of_change": -0.7394650565302827, "market_dynamics": -1.468225, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.802385, "high": 8.975501, "low": 8.778778, "close": 8.960747, "volume": 7500}, "trend_line": 9.464733, "activity_lines": {"activity_5": 8.766646, "activity_10": 8.86378, "activity_20": 9.164229, "activity_30": 9.3076}, "trend_signal": 0, "fair_value": 9.290107, "relative_strength": -13.608721, "rate_of_change": -0.3014740945585831, "market_dynamics": -1.323217, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.271569, "high": 9.301078, "low": 9.137798, "close": 9.172224, "volume": 0}, "trend_line": 9.448797, "activity_lines": {"activity_5": 8.92632, "activity_10": 8.890034, "activity_20": 9.14766, "activity_30": 9.288729}, "trend_signal": 0, "fair_value": 9.282091, "relative_strength": -13.916283, "rate_of_change": -0.1683724200143834, "market_dynamics": -1.124619, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.040419, "high": 9.124027, "low": 9.021731, "close": 9.026649, "volume": 0}, "trend_line": 9.426454, "activity_lines": {"activity_5": 8.994255, "activity_10": 8.895864, "activity_20": 9.120585, "activity_30": 9.261494}, "trend_signal": 0, "fair_value": 9.27513, "relative_strength": -14.081637, "rate_of_change": -0.23646396467191655, "market_dynamics": -0.987353, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.938122, "high": 9.009928, "low": 8.885008, "close": 8.885008, "volume": 0}, "trend_line": 9.404085, "activity_lines": {"activity_5": 8.983698, "activity_10": 8.888174, "activity_20": 9.081872, "activity_30": 9.226562}, "trend_signal": 0, "fair_value": 9.26495, "relative_strength": -16.065434, "rate_of_change": -0.23730026158298145, "market_dynamics": -0.925405, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.77681, "high": 8.993206, "low": 8.77681, "close": 8.979435, "volume": 0}, "trend_line": 9.376152, "activity_lines": {"activity_5": 8.988157, "activity_10": 8.907578, "activity_20": 9.054297, "activity_30": 9.199165}, "trend_signal": 0, "fair_value": 9.253172, "relative_strength": -15.392598, "rate_of_change": -0.29703049259976777, "market_dynamics": -0.844082, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.967631, "high": 9.027633, "low": 8.878123, "close": 8.878123, "volume": 0}, "trend_line": 9.346333, "activity_lines": {"activity_5": 8.945927, "activity_10": 8.916287, "activity_20": 9.020064, "activity_30": 9.167034}, "trend_signal": 0, "fair_value": 9.238373, "relative_strength": -14.290616, "rate_of_change": -0.31803025377574745, "market_dynamics": -0.752101, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.878123, "high": 8.931238, "low": 8.862385, "close": 8.872222, "volume": 0}, "trend_line": 9.321335, "activity_lines": {"activity_5": 8.907238, "activity_10": 8.92201, "activity_20": 8.988465, "activity_30": 9.136446}, "trend_signal": 0, "fair_value": 9.222771, "relative_strength": -13.750445, "rate_of_change": -0.2674631858291383, "market_dynamics": -0.646874, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.907631, "high": 9.094518, "low": 8.887959, "close": 8.90173, "volume": 0}, "trend_line": 9.294602, "activity_lines": {"activity_5": 8.898386, "activity_10": 8.926767, "activity_20": 8.96328, "activity_30": 9.109375}, "trend_signal": 0, "fair_value": 9.205179, "relative_strength": -14.923497, "rate_of_change": -0.28679368352280143, "market_dynamics": -0.385067, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.943041, "high": 9.024682, "low": 8.896811, "close": 9.012878, "volume": 0}, "trend_line": 9.270051, "activity_lines": {"activity_5": 8.93491, "activity_10": 8.945474, "activity_20": 8.952644, "activity_30": 9.091199}, "trend_signal": 0, "fair_value": 9.187006, "relative_strength": -13.090708, "rate_of_change": -0.26414256360841354, "market_dynamics": -0.177909, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.991238, "high": 9.170256, "low": 8.983369, "close": 9.134846, "volume": 0}, "trend_line": 9.25167, "activity_lines": {"activity_5": 9.003567, "activity_10": 8.979543, "activity_20": 8.957444, "activity_30": 9.082476}, "trend_signal": 0, "fair_value": 9.170848, "relative_strength": -13.724999, "rate_of_change": -0.1982836987628197, "market_dynamics": 0.071315, "expectation": {"probability": 48.4096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.173207, "high": 9.322718, "low": 9.173207, "close": 9.3178, "volume": 0}, "trend_line": 9.23683, "activity_lines": {"activity_5": 9.122847, "activity_10": 9.040527, "activity_20": 8.983553, "activity_30": 9.086743}, "trend_signal": 0, "fair_value": 9.158449, "relative_strength": -11.896039, "rate_of_change": -0.1604034731027079, "market_dynamics": 0.38946, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.372882, "high": 9.450587, "low": 9.344357, "close": 9.384686, "volume": 0}, "trend_line": 9.220399, "activity_lines": {"activity_5": 9.23511, "activity_10": 9.10718, "activity_20": 9.018003, "activity_30": 9.096282}, "trend_signal": 0, "fair_value": 9.145833, "relative_strength": -12.891906, "rate_of_change": -0.1778857032120216, "market_dynamics": 0.618032, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.458456, "high": 9.639442, "low": 9.313865, "close": 9.315832, "volume": 80}, "trend_line": 9.217086, "activity_lines": {"activity_5": 9.290258, "activity_10": 9.157452, "activity_20": 9.046467, "activity_30": 9.102439}, "trend_signal": 0, "fair_value": 9.135636, "relative_strength": -11.075407, "rate_of_change": -0.03593119994048352, "market_dynamics": 0.754693, "expectation": {"probability": 47.2418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.422063, "high": 9.49485, "low": 9.386653, "close": 9.425997, "volume": 0}, "trend_line": 9.2201, "activity_lines": {"activity_5": 9.354521, "activity_10": 9.222496, "activity_20": 9.087249, "activity_30": 9.115917}, "trend_signal": 0, "fair_value": 9.124872, "relative_strength": -14.877762, "rate_of_change": 0.03270013971878199, "market_dynamics": 0.833131, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.469277, "high": 9.631573, "low": 9.469277, "close": 9.60895, "volume": 0}, "trend_line": 9.220146, "activity_lines": {"activity_5": 9.452227, "activity_10": 9.310968, "activity_20": 9.145479, "activity_30": 9.141004}, "trend_signal": 0, "fair_value": 9.115509, "relative_strength": -15.316092, "rate_of_change": 0.000498909990122931, "market_dynamics": 0.919824, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.720099, "high": 10.109531, "low": 9.673868, "close": 10.075819, "volume": 0}, "trend_line": 9.237697, "activity_lines": {"activity_5": 9.673949, "activity_10": 9.472879, "activity_20": 9.247199, "activity_30": 9.196209}, "trend_signal": 0, "fair_value": 9.109729, "relative_strength": -10.064086, "rate_of_change": 0.1903549032737766, "market_dynamics": 1.018653, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.224547, "high": 10.432767, "low": 10.119447, "close": 10.406987, "volume": 0}, "trend_line": 9.263632, "activity_lines": {"activity_5": 9.955526, "activity_10": 9.673227, "activity_20": 9.374254, "activity_30": 9.271647}, "trend_signal": 1, "fair_value": 9.107734, "relative_strength": -3.747856, "rate_of_change": 0.2807517934394114, "market_dynamics": 1.144545, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.422851, "high": 10.422851, "low": 10.087717, "close": 10.315767, "volume": 0}, "trend_line": 9.283029, "activity_lines": {"activity_5": 10.138542, "activity_10": 9.829084, "activity_20": 9.483654, "activity_30": 9.339526}, "trend_signal": 1, "fair_value": 9.104564, "relative_strength": -4.308894, "rate_of_change": 0.20938871492306088, "market_dynamics": 1.244044, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.268175, "high": 10.527952, "low": 10.212649, "close": 10.414919, "volume": 0}, "trend_line": 9.303011, "activity_lines": {"activity_5": 10.287947, "activity_10": 9.977259, "activity_20": 9.594125, "activity_30": 9.412552}, "trend_signal": 1, "fair_value": 9.105209, "relative_strength": -4.54213, "rate_of_change": 0.21525301709171468, "market_dynamics": 1.290397, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.450614, "high": 10.452597, "low": 10.286021, "close": 10.403021, "volume": 0}, "trend_line": 9.318103, "activity_lines": {"activity_5": 10.367458, "activity_10": 10.097779, "activity_20": 9.695002, "activity_30": 9.48352}, "trend_signal": 1, "fair_value": 9.106585, "relative_strength": -4.350585, "rate_of_change": 0.16222704670564178, "market_dynamics": 1.307578, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.405005, "high": 10.571578, "low": 10.353445, "close": 10.50019, "volume": 3098}, "trend_line": 9.343713, "activity_lines": {"activity_5": 10.426421, "activity_10": 10.212909, "activity_20": 9.797432, "activity_30": 9.559784}, "trend_signal": 1, "fair_value": 9.109583, "relative_strength": -3.804887, "rate_of_change": 0.2748413491458356, "market_dynamics": 1.309211, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.660816, "high": 10.825408, "low": 10.640986, "close": 10.769883, "volume": 2793}, "trend_line": 9.385886, "activity_lines": {"activity_5": 10.54699, "activity_10": 10.355575, "activity_20": 9.918215, "activity_30": 9.651795}, "trend_signal": 1, "fair_value": 9.112383, "relative_strength": -2.857302, "rate_of_change": 0.45135162006795393, "market_dynamics": 1.31073, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.736171, "high": 10.912661, "low": 10.704442, "close": 10.726256, "volume": 2793}, "trend_line": 9.420113, "activity_lines": {"activity_5": 10.628823, "activity_10": 10.465124, "activity_20": 10.027236, "activity_30": 9.73827}, "trend_signal": 1, "fair_value": 9.118058, "relative_strength": -1.042005, "rate_of_change": 0.36466456123589547, "market_dynamics": 1.312185, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.668748, "high": 10.734188, "low": 10.40302, "close": 10.522003, "volume": 2000}, "trend_line": 9.456482, "activity_lines": {"activity_5": 10.615206, "activity_10": 10.511892, "activity_20": 10.108711, "activity_30": 9.80936}, "trend_signal": 1, "fair_value": 9.122894, "relative_strength": -0.75577, "rate_of_change": 0.3860781712491003, "market_dynamics": 1.214213, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.533901, "high": 10.865069, "low": 10.52002, "close": 10.863086, "volume": 2793}, "trend_line": 9.505107, "activity_lines": {"activity_5": 10.708144, "activity_10": 10.600748, "activity_20": 10.214875, "activity_30": 9.900108}, "trend_signal": 1, "fair_value": 9.134812, "relative_strength": 0.848461, "rate_of_change": 0.5141975631106923, "market_dynamics": 1.139386, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.005864, "high": 11.112949, "low": 10.85912, "close": 10.910679, "volume": 0}, "trend_line": 9.576367, "activity_lines": {"activity_5": 10.786276, "activity_10": 10.675454, "activity_20": 10.316601, "activity_30": 9.99079}, "trend_signal": 1, "fair_value": 9.144591, "relative_strength": -1.338426, "rate_of_change": 0.7497022390173911, "market_dynamics": 1.045061, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.958271, "high": 11.045525, "low": 10.83334, "close": 10.914645, "volume": 0}, "trend_line": 9.656054, "activity_lines": {"activity_5": 10.838364, "activity_10": 10.735703, "activity_20": 10.409027, "activity_30": 10.077131}, "trend_signal": 1, "fair_value": 9.153196, "relative_strength": 0.211495, "rate_of_change": 0.8321214088808402, "market_dynamics": 0.958171, "expectation": {"probability": 49.4136, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.023712, "high": 11.023712, "low": 10.773849, "close": 10.841272, "volume": 2793}, "trend_line": 9.732181, "activity_lines": {"activity_5": 10.856343, "activity_10": 10.77338, "activity_20": 10.484738, "activity_30": 10.153597}, "trend_signal": 1, "fair_value": 9.161825, "relative_strength": -2.073868, "rate_of_change": 0.7883862289916915, "market_dynamics": 0.937838, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.779798, "high": 10.78773, "low": 10.430784, "close": 10.52002, "volume": 0}, "trend_line": 9.794911, "activity_lines": {"activity_5": 10.759571, "activity_10": 10.743094, "activity_20": 10.520619, "activity_30": 10.204425}, "trend_signal": 1, "fair_value": 9.169798, "relative_strength": -3.271547, "rate_of_change": 0.6445626114023174, "market_dynamics": 0.632522, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.480359, "high": 10.706426, "low": 10.450614, "close": 10.700477, "volume": 0}, "trend_line": 9.858738, "activity_lines": {"activity_5": 10.723083, "activity_10": 10.743707, "activity_20": 10.566509, "activity_30": 10.262849}, "trend_signal": 1, "fair_value": 9.176573, "relative_strength": -5.459697, "rate_of_change": 0.651634302751703, "market_dynamics": 0.325218, "expectation": {"probability": 46.7937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.771866, "high": 10.793679, "low": 10.593393, "close": 10.771867, "volume": 0}, "trend_line": 9.919109, "activity_lines": {"activity_5": 10.721233, "activity_10": 10.751892, "activity_20": 10.611742, "activity_30": 10.32176}, "trend_signal": 1, "fair_value": 9.181565, "relative_strength": -5.696014, "rate_of_change": 0.6123603244147471, "market_dynamics": -0.009111, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.817476, "high": 10.83334, "low": 10.662799, "close": 10.694528, "volume": 2793}, "trend_line": 9.969853, "activity_lines": {"activity_5": 10.702857, "activity_10": 10.741075, "activity_20": 10.642686, "activity_30": 10.371787}, "trend_signal": 1, "fair_value": 9.187315, "relative_strength": -6.316011, "rate_of_change": 0.5115782072764792, "market_dynamics": -0.300315, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.674697, "high": 10.773849, "low": 10.518037, "close": 10.773849, "volume": 0}, "trend_line": 10.028093, "activity_lines": {"activity_5": 10.725595, "activity_10": 10.746051, "activity_20": 10.674947, "activity_30": 10.423658}, "trend_signal": 1, "fair_value": 9.195945, "relative_strength": -7.463774, "rate_of_change": 0.5841610703788673, "market_dynamics": -0.364671, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.817475, "high": 10.851188, "low": 10.797646, "close": 10.83929, "volume": 2793}, "trend_line": 10.093235, "activity_lines": {"activity_5": 10.774643, "activity_10": 10.762059, "activity_20": 10.706497, "activity_30": 10.475993}, "trend_signal": 1, "fair_value": 9.204067, "relative_strength": -6.597351, "rate_of_change": 0.6495950925066193, "market_dynamics": -0.358659, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.880933, "high": 11.08122, "low": 10.863086, "close": 11.051475, "volume": 2793}, "trend_line": 10.162303, "activity_lines": {"activity_5": 10.873134, "activity_10": 10.810878, "activity_20": 10.751526, "activity_30": 10.537815}, "trend_signal": 1, "fair_value": 9.20978, "relative_strength": -6.210074, "rate_of_change": 0.6842999296063125, "market_dynamics": -0.279788, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.170456, "high": 11.364795, "low": 11.138728, "close": 11.358846, "volume": 3321}, "trend_line": 10.244994, "activity_lines": {"activity_5": 11.050682, "activity_10": 10.912157, "activity_20": 10.818959, "activity_30": 10.615011}, "trend_signal": 1, "fair_value": 9.216344, "relative_strength": -4.139696, "rate_of_change": 0.8137033505102191, "market_dynamics": -0.116587, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.400489, "high": 11.432218, "low": 11.261677, "close": 11.315218, "volume": 0}, "trend_line": 10.326427, "activity_lines": {"activity_5": 11.174555, "activity_10": 10.997356, "activity_20": 10.876127, "activity_30": 10.684058}, "trend_signal": 1, "fair_value": 9.221483, "relative_strength": -5.286278, "rate_of_change": 0.7948564928393372, "market_dynamics": 0.040173, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.34893, "high": 11.352896, "low": 11.112949, "close": 11.118897, "volume": 0}, "trend_line": 10.400333, "activity_lines": {"activity_5": 11.191609, "activity_10": 11.039576, "activity_20": 10.910273, "activity_30": 10.735185}, "trend_signal": 1, "fair_value": 9.223907, "relative_strength": -7.370767, "rate_of_change": 0.7156976948561118, "market_dynamics": 0.09207, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.105016, "high": 11.124847, "low": 10.952322, "close": 11.025695, "volume": 5458}, "trend_line": 10.467427, "activity_lines": {"activity_5": 11.154592, "activity_10": 11.059803, "activity_20": 10.931718, "activity_30": 10.775531}, "trend_signal": 1, "fair_value": 9.228516, "relative_strength": -9.130676, "rate_of_change": 0.6451139593318875, "market_dynamics": 0.040569, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.863086, "high": 11.108983, "low": 10.863086, "close": 11.053457, "volume": 2729}, "trend_line": 10.53138, "activity_lines": {"activity_5": 11.114403, "activity_10": 11.075884, "activity_20": 10.952899, "activity_30": 10.81334}, "trend_signal": 1, "fair_value": 9.233031, "relative_strength": -9.42774, "rate_of_change": 0.610971540570569, "market_dynamics": -0.126303, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.112949, "high": 11.142694, "low": 10.956288, "close": 11.001898, "volume": 8187}, "trend_line": 10.587517, "activity_lines": {"activity_5": 11.056894, "activity_10": 11.076172, "activity_20": 10.966072, "activity_30": 10.843696}, "trend_signal": 1, "fair_value": 9.238881, "relative_strength": -8.797852, "rate_of_change": 0.5330450520254673, "market_dynamics": -0.280917, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.200202, "high": 11.306, "low": 11.10105, "close": 11.212, "volume": 2729}, "trend_line": 10.648427, "activity_lines": {"activity_5": 11.093217, "activity_10": 11.110478, "activity_20": 10.996865, "activity_30": 10.883985}, "trend_signal": 1, "fair_value": 9.246478, "relative_strength": -9.587712, "rate_of_change": 0.5753001388333053, "market_dynamics": -0.271011, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.272, "high": 11.33, "low": 11.218, "close": 11.24, "volume": 2729}, "trend_line": 10.712566, "activity_lines": {"activity_5": 11.145754, "activity_10": 11.140467, "activity_20": 11.02822, "activity_30": 10.922151}, "trend_signal": 1, "fair_value": 9.252044, "relative_strength": -7.368342, "rate_of_change": 0.6023330957708668, "market_dynamics": -0.150348, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.364, "high": 11.364, "low": 11.052, "close": 11.16, "volume": 0}, "trend_line": 10.770366, "activity_lines": {"activity_5": 11.16355, "activity_10": 11.147435, "activity_20": 11.04951, "activity_30": 10.951017}, "trend_signal": 1, "fair_value": 9.260048, "relative_strength": -2.82311, "rate_of_change": 0.539553268563279, "market_dynamics": -0.169584, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.174, "high": 11.482, "low": 11.116, "close": 11.446, "volume": 2729}, "trend_line": 10.831601, "activity_lines": {"activity_5": 11.267727, "activity_10": 11.200571, "activity_20": 11.094999, "activity_30": 10.994607}, "trend_signal": 1, "fair_value": 9.270348, "relative_strength": 2.405427, "rate_of_change": 0.5685507809112516, "market_dynamics": -0.018846, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.398, "high": 11.404, "low": 10.982, "close": 10.982, "volume": 0}, "trend_line": 10.861808, "activity_lines": {"activity_5": 11.191067, "activity_10": 11.162171, "activity_20": 11.093522, "activity_30": 11.00431}, "trend_signal": 1, "fair_value": 9.276787, "relative_strength": -0.364819, "rate_of_change": 0.27887844096178177, "market_dynamics": -0.2894, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.79, "high": 11.01, "low": 10.608, "close": 10.886, "volume": 5458}, "trend_line": 10.877775, "activity_lines": {"activity_5": 11.083733, "activity_10": 11.113168, "activity_20": 11.082563, "activity_30": 11.005871}, "trend_signal": 1, "fair_value": 9.282671, "relative_strength": -2.494144, "rate_of_change": 0.14700130954257196, "market_dynamics": -0.643353, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.962, "high": 11.022, "low": 10.902, "close": 11.022, "volume": 2732}, "trend_line": 10.901316, "activity_lines": {"activity_5": 11.043467, "activity_10": 11.096696, "activity_20": 11.084693, "activity_30": 11.015175}, "trend_signal": 1, "fair_value": 9.289232, "relative_strength": -4.380893, "rate_of_change": 0.21641374270013689, "market_dynamics": -0.793977, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.038, "high": 11.274, "low": 10.888, "close": 11.202, "volume": 2732}, "trend_line": 10.927552, "activity_lines": {"activity_5": 11.077733, "activity_10": 11.114714, "activity_20": 11.103105, "activity_30": 11.034574}, "trend_signal": 1, "fair_value": 9.297834, "relative_strength": -8.469436, "rate_of_change": 0.24066819088631883, "market_dynamics": -1.030719, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.288, "high": 11.454, "low": 11.26, "close": 11.454, "volume": 0}, "trend_line": 10.962584, "activity_lines": {"activity_5": 11.1932, "activity_10": 11.175344, "activity_20": 11.142269, "activity_30": 11.068539}, "trend_signal": 1, "fair_value": 9.308999, "relative_strength": -8.453124, "rate_of_change": 0.32058415279103025, "market_dynamics": -0.893212, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.496, "high": 11.666, "low": 11.474, "close": 11.568, "volume": 2732}, "trend_line": 10.998178, "activity_lines": {"activity_5": 11.346133, "activity_10": 11.249418, "activity_20": 11.188702, "activity_30": 11.107598}, "trend_signal": 1, "fair_value": 9.321296, "relative_strength": -4.163932, "rate_of_change": 0.3246862236129701, "market_dynamics": -0.595204, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.554, "high": 11.664, "low": 11.474, "close": 11.636, "volume": 2732}, "trend_line": 11.027049, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.325564, "activity_20": 11.237821, "activity_30": 11.148748}, "trend_signal": 1, "fair_value": 9.334053, "relative_strength": -4.171229, "rate_of_change": 0.26250711708794433, "market_dynamics": -0.220009, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.744, "high": 11.876, "low": 11.716, "close": 11.812, "volume": 0}, "trend_line": 11.06324, "activity_lines": {"activity_5": 11.627867, "activity_10": 11.426, "activity_20": 11.299218, "activity_30": 11.19939}, "trend_signal": 1, "fair_value": 9.349195, "relative_strength": -4.129837, "rate_of_change": 0.3282020420876023, "market_dynamics": 0.185393, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.022, "high": 12.26, "low": 11.93, "close": 11.934, "volume": 0}, "trend_line": 11.110307, "activity_lines": {"activity_5": 11.761067, "activity_10": 11.538218, "activity_20": 11.36729, "activity_30": 11.255568}, "trend_signal": 1, "fair_value": 9.364907, "relative_strength": -2.720751, "rate_of_change": 0.42543594823939634, "market_dynamics": 0.569797, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.87, "high": 11.886, "low": 11.72, "close": 11.87, "volume": 0}, "trend_line": 11.14387, "activity_lines": {"activity_5": 11.824133, "activity_10": 11.624727, "activity_20": 11.424054, "activity_30": 11.30458}, "trend_signal": 1, "fair_value": 9.381381, "relative_strength": -5.163128, "rate_of_change": 0.3020888621709474, "market_dynamics": 0.792349, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.028, "high": 12.184, "low": 12.004, "close": 12.114, "volume": 0}, "trend_line": 11.183981, "activity_lines": {"activity_5": 11.9408, "activity_10": 11.747891, "activity_20": 11.500159, "activity_30": 11.367169}, "trend_signal": 1, "fair_value": 9.399139, "relative_strength": -5.79645, "rate_of_change": 0.35993779539782467, "market_dynamics": 0.922446, "expectation": {"probability": 54.0197, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7749b40a-c51e-464a-b899-c6805cf371e0/", "share_image": "https://sharemaestro.com/terminal/7749b40a-c51e-464a-b899-c6805cf371e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}