{"ticker": {"uuid": "7749ebbc-0634-4d99-9cb0-5643807ce69a", "symbol": "6367", "name": "Daikin Industries,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6367 rose 23.31%, moving from 18,883.42 to 23,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.91 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,285.00"}, {"label": "12-Week Change", "value": "23.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24060.0, "high": 24580.0, "low": 23110.0, "close": 23285.0, "volume": 5802000}, "trend_line": 20404.37474, "activity_lines": {"activity_5": 24050.0, "activity_10": 23184.636364, "activity_20": 21710.086086, "activity_30": 21051.996938}, "trend_signal": 1, "fair_value": 19967.346242, "relative_strength": -9.913966, "rate_of_change": 0.9019647008325937, "market_dynamics": 1.256134, "expectation": {"probability": 46.3672, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27211.98295, "high": 28231.836678, "low": 26306.505774, "close": 27531.279297, "volume": 6885300}, "trend_line": 22232.80944, "activity_lines": {"activity_5": 26569.251823, "activity_10": 25399.294141, "activity_20": 24003.775233, "activity_30": 23170.151815}, "trend_signal": 1, "fair_value": 21225.969639, "relative_strength": 7.869472, "rate_of_change": 0.8312478958768483, "market_dynamics": 1.67677, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27750.502999, "high": 28341.45039, "low": 27312.061254, "close": 28222.308594, "volume": 4528300}, "trend_line": 22462.026367, "activity_lines": {"activity_5": 27279.973568, "activity_10": 26107.300284, "activity_20": 24488.789072, "activity_30": 23556.571115}, "trend_signal": 1, "fair_value": 21308.288073, "relative_strength": 5.543909, "rate_of_change": 1.030984984684858, "market_dynamics": 1.644943, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28312.853183, "high": 28350.978553, "low": 27188.153468, "close": 27273.935547, "volume": 3842000}, "trend_line": 22650.630208, "activity_lines": {"activity_5": 27416.906771, "activity_10": 26513.508629, "activity_20": 24850.871736, "activity_30": 23867.016868}, "trend_signal": 1, "fair_value": 21380.927371, "relative_strength": 4.688855, "rate_of_change": 0.8396563957252171, "market_dynamics": 1.55338, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27273.937965, "high": 28222.303866, "low": 26983.230765, "close": 27893.474609, "volume": 3289000}, "trend_line": 22872.991536, "activity_lines": {"activity_5": 27681.242839, "activity_10": 26933.321129, "activity_20": 25245.262853, "activity_30": 24205.264894}, "trend_signal": 1, "fair_value": 21454.35473, "relative_strength": 5.617605, "rate_of_change": 0.9817004028500128, "market_dynamics": 1.413068, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28493.948492, "high": 29861.696145, "low": 27207.217425, "close": 27745.738281, "volume": 5945900}, "trend_line": 23103.060872, "activity_lines": {"activity_5": 27740.019531, "activity_10": 27224.720348, "activity_20": 25597.607682, "activity_30": 24519.635652}, "trend_signal": 1, "fair_value": 21522.640237, "relative_strength": 7.466396, "rate_of_change": 1.0058559049343794, "market_dynamics": 1.361683, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27593.238236, "high": 27845.818828, "low": 26821.195913, "close": 27164.324219, "volume": 4429000}, "trend_line": 23312.328581, "activity_lines": {"activity_5": 27550.345182, "activity_10": 27332.597479, "activity_20": 25866.607803, "activity_30": 24781.652642}, "trend_signal": 1, "fair_value": 21583.50964, "relative_strength": 5.039435, "rate_of_change": 0.9058007947926399, "market_dynamics": 1.315465, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27283.46749, "high": 27736.203134, "low": 26845.026472, "close": 27135.732422, "volume": 2750900}, "trend_line": 23571.173307, "activity_lines": {"activity_5": 27375.603906, "activity_10": 27379.994318, "activity_20": 26108.944838, "activity_30": 25028.323858}, "trend_signal": 1, "fair_value": 21642.351212, "relative_strength": 5.121673, "rate_of_change": 1.1103340668034458, "market_dynamics": 1.233338, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27516.986126, "high": 27583.705525, "low": 26582.915644, "close": 27221.515625, "volume": 4266800}, "trend_line": 23840.614909, "activity_lines": {"activity_5": 27301.895443, "activity_10": 27392.471982, "activity_20": 26335.783138, "activity_30": 25263.829814}, "trend_signal": 1, "fair_value": 21707.068046, "relative_strength": 3.883989, "rate_of_change": 1.1430979633075036, "market_dynamics": 1.170287, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27493.159649, "high": 27593.235434, "low": 26230.255538, "close": 26463.773438, "volume": 4261900}, "trend_line": 24083.219336, "activity_lines": {"activity_5": 26979.100912, "activity_10": 27246.555931, "activity_20": 26467.348475, "activity_30": 25433.065848}, "trend_signal": 1, "fair_value": 21763.416992, "relative_strength": 2.72424, "rate_of_change": 1.0176097719208304, "market_dynamics": 0.70296, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26235.020292, "high": 27197.686375, "low": 23790.230587, "close": 24181.015625, "volume": 7872300}, "trend_line": 24217.361068, "activity_lines": {"activity_5": 25990.700521, "activity_10": 26668.956499, "activity_20": 26357.475372, "activity_30": 25439.375286}, "trend_signal": 1, "fair_value": 21799.83724, "relative_strength": -6.785939, "rate_of_change": 0.5569925271555483, "market_dynamics": 0.234173, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24352.580527, "high": 24352.580527, "low": 22484.434679, "close": 22779.90625, "volume": 7555800}, "trend_line": 24289.166341, "activity_lines": {"activity_5": 24772.911849, "activity_10": 25886.519496, "activity_20": 26102.557124, "activity_30": 25346.636265}, "trend_signal": 1, "fair_value": 21830.013096, "relative_strength": -9.093458, "rate_of_change": 0.2965032928169982, "market_dynamics": -0.186192, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22598.813654, "high": 23032.490374, "low": 22031.700461, "close": 22722.71875, "volume": 5556300}, "trend_line": 24334.116211, "activity_lines": {"activity_5": 23828.355208, "activity_10": 25180.073367, "activity_20": 25841.080469, "activity_30": 25245.57513}, "trend_signal": 0, "fair_value": 21858.067082, "relative_strength": -9.565336, "rate_of_change": 0.1850613947343479, "market_dynamics": -0.674932, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23256.476386, "high": 24457.426573, "low": 23189.756987, "close": 24376.410156, "volume": 7683300}, "trend_line": 24424.398893, "activity_lines": {"activity_5": 23729.229948, "activity_10": 24874.290945, "activity_20": 25729.405097, "activity_30": 25248.303772}, "trend_signal": 0, "fair_value": 21894.966371, "relative_strength": -6.025817, "rate_of_change": 0.37101278393332204, "market_dynamics": -0.713492, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24424.064131, "high": 24962.58654, "low": 23880.778465, "close": 23966.560547, "volume": 5085100}, "trend_line": 24489.334896, "activity_lines": {"activity_5": 23683.161849, "activity_10": 24546.672692, "activity_20": 25566.555301, "activity_30": 25218.765814}, "trend_signal": 0, "fair_value": 21933.700997, "relative_strength": -7.101767, "rate_of_change": 0.2658653065914734, "market_dynamics": -0.808566, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23971.324699, "high": 24057.109419, "low": 23494.760189, "close": 23852.185547, "volume": 4810900}, "trend_line": 24555.353385, "activity_lines": {"activity_5": 23765.449609, "activity_10": 24269.657422, "activity_20": 25384.915253, "activity_30": 25177.659404}, "trend_signal": 0, "fair_value": 21971.910695, "relative_strength": -9.85106, "rate_of_change": 0.26958057162582005, "market_dynamics": -0.864555, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23685.384169, "high": 24076.171102, "low": 22989.596143, "close": 23146.863281, "volume": 3805000}, "trend_line": 24589.018425, "activity_lines": {"activity_5": 23634.551953, "activity_10": 23935.193608, "activity_20": 25134.263458, "activity_30": 25086.789075}, "trend_signal": 0, "fair_value": 22004.379344, "relative_strength": -9.28554, "rate_of_change": 0.13709857672243744, "market_dynamics": -0.89304, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23022.957552, "high": 23299.366482, "low": 22167.718392, "close": 22488.642578, "volume": 5540400}, "trend_line": 24599.795378, "activity_lines": {"activity_5": 23259.783594, "activity_10": 23554.098047, "activity_20": 24825.576181, "activity_30": 24951.280956}, "trend_signal": 0, "fair_value": 22036.187901, "relative_strength": -10.119867, "rate_of_change": 0.04382831723385682, "market_dynamics": -1.010098, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22862.257298, "high": 23106.542888, "low": 21842.007261, "close": 22057.552734, "volume": 4953400}, "trend_line": 24589.412565, "activity_lines": {"activity_5": 22756.923698, "activity_10": 23179.115057, "activity_20": 24484.731315, "activity_30": 24787.265302}, "trend_signal": 0, "fair_value": 22062.932893, "relative_strength": -9.166312, "rate_of_change": -0.04220690798625784, "market_dynamics": -1.059779, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21937.804357, "high": 22905.367333, "low": 21937.804357, "close": 22153.351563, "volume": 4324600}, "trend_line": 24613.96237, "activity_lines": {"activity_5": 22440.58724, "activity_10": 22915.44027, "activity_20": 24172.19934, "activity_30": 24630.100076}, "trend_signal": 0, "fair_value": 22089.903646, "relative_strength": -12.288567, "rate_of_change": 0.09983892431389761, "market_dynamics": -1.126548, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22033.604333, "high": 22172.510558, "low": 20850.494547, "close": 21089.990234, "volume": 6081000}, "trend_line": 24592.171289, "activity_lines": {"activity_5": 21890.677604, "activity_10": 22536.798366, "activity_20": 23774.563495, "activity_30": 24402.747035}, "trend_signal": 0, "fair_value": 22107.130521, "relative_strength": -13.487499, "rate_of_change": -0.08853138179230666, "market_dynamics": -1.100201, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20721.16807, "high": 20970.240307, "low": 20155.958221, "close": 20548.730469, "volume": 5042800}, "trend_line": 24525.582617, "activity_lines": {"activity_5": 21344.494401, "activity_10": 22115.946058, "activity_20": 23353.169829, "activity_30": 24141.879885}, "trend_signal": 0, "fair_value": 22122.471016, "relative_strength": -14.765523, "rate_of_change": -0.2707718290405149, "market_dynamics": -1.165694, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20414.613031, "high": 21626.460331, "low": 20194.277429, "close": 21454.023438, "volume": 3585400}, "trend_line": 24537.144727, "activity_lines": {"activity_5": 21273.284375, "activity_10": 21900.259304, "activity_20": 23051.244773, "activity_30": 23943.714777}, "trend_signal": 0, "fair_value": 22126.856345, "relative_strength": -13.443222, "rate_of_change": 0.04714305947612685, "market_dynamics": -1.205323, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21885.116486, "high": 22546.123746, "low": 21075.619189, "close": 22162.929688, "volume": 6470000}, "trend_line": 24548.349935, "activity_lines": {"activity_5": 21507.351042, "activity_10": 21836.531783, "activity_20": 22849.064528, "activity_30": 23790.539613}, "trend_signal": 0, "fair_value": 22128.706205, "relative_strength": -12.064587, "rate_of_change": 0.04566630765180066, "market_dynamics": -1.023817, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22273.098454, "high": 22833.51923, "low": 22004.863281, "close": 22747.300781, "volume": 4892500}, "trend_line": 24562.989714, "activity_lines": {"activity_5": 21929.182943, "activity_10": 21919.298651, "activity_20": 22726.876795, "activity_30": 23674.342893}, "trend_signal": 0, "fair_value": 22135.825546, "relative_strength": -12.287885, "rate_of_change": 0.059636509332662804, "market_dynamics": -0.844916, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22847.888672, "high": 23068.224705, "low": 21971.33409, "close": 22124.611328, "volume": 3284700}, "trend_line": 24518.271289, "activity_lines": {"activity_5": 22103.855078, "activity_10": 21911.017614, "activity_20": 22569.890895, "activity_30": 23517.028159}, "trend_signal": 0, "fair_value": 22135.279009, "relative_strength": -14.565093, "rate_of_change": -0.18205611580951508, "market_dynamics": -0.692323, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22033.605186, "high": 22134.193383, "low": 20898.393293, "close": 21032.511719, "volume": 4684100}, "trend_line": 24415.227474, "activity_lines": {"activity_5": 21845.519271, "activity_10": 21735.583452, "activity_20": 22335.662779, "activity_30": 23292.140444}, "trend_signal": 0, "fair_value": 22130.659317, "relative_strength": -18.034846, "rate_of_change": -0.4202735738805166, "market_dynamics": -0.530972, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21123.519211, "high": 21123.519211, "low": 19973.940061, "close": 20146.376953, "volume": 6153500}, "trend_line": 24274.861849, "activity_lines": {"activity_5": 21259.553125, "activity_10": 21437.476634, "activity_20": 22046.239983, "activity_30": 23016.730733}, "trend_signal": 0, "fair_value": 22125.497283, "relative_strength": -18.50544, "rate_of_change": -0.574910166818946, "market_dynamics": -0.519952, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20448.141431, "high": 21473.182014, "low": 20366.712898, "close": 21396.544922, "volume": 7431300}, "trend_line": 24118.503906, "activity_lines": {"activity_5": 21177.486068, "activity_10": 21409.25973, "activity_20": 21909.163449, "activity_30": 22831.032867}, "trend_signal": 0, "fair_value": 22133.875526, "relative_strength": -14.953324, "rate_of_change": -0.6441146564401157, "market_dynamics": -0.408248, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21363.014511, "high": 22196.458813, "low": 20941.503652, "close": 21406.123047, "volume": 5398600}, "trend_line": 23980.41582, "activity_lines": {"activity_5": 21149.704037, "activity_10": 21394.802628, "activity_20": 21800.737072, "activity_30": 22656.040554}, "trend_signal": 0, "fair_value": 22136.967986, "relative_strength": -15.225813, "rate_of_change": -0.5725400154926317, "market_dynamics": -0.267918, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21693.518106, "high": 22282.679642, "low": 21386.967442, "close": 22019.234375, "volume": 3857800}, "trend_line": 23816.855534, "activity_lines": {"activity_5": 21415.704297, "activity_10": 21505.406286, "activity_20": 21774.7863, "activity_30": 22529.512718}, "trend_signal": 0, "fair_value": 22141.182717, "relative_strength": -13.401757, "rate_of_change": -0.6820577559109228, "market_dynamics": -0.114363, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21937.803295, "high": 22081.500696, "low": 21616.879098, "close": 21794.107422, "volume": 1822900}, "trend_line": 23625.616471, "activity_lines": {"activity_5": 21613.68737, "activity_10": 21558.182422, "activity_20": 21737.689063, "activity_30": 22399.01284}, "trend_signal": 0, "fair_value": 22140.967085, "relative_strength": -13.877588, "rate_of_change": -0.8029568081604725, "market_dynamics": -0.018576, "expectation": {"probability": 48.3102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22024.024334, "high": 23724.441897, "low": 22004.864678, "close": 23556.794922, "volume": 6415900}, "trend_line": 23470.099349, "activity_lines": {"activity_5": 22348.459896, "activity_10": 21908.803977, "activity_20": 21873.161105, "activity_30": 22394.57274}, "trend_signal": 0, "fair_value": 22153.215733, "relative_strength": -12.424183, "rate_of_change": -0.658256355726825, "market_dynamics": 0.22817, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23518.475854, "high": 23518.475854, "low": 22301.837758, "close": 23211.923828, "volume": 5125200}, "trend_line": 23334.698958, "activity_lines": {"activity_5": 22740.914193, "activity_10": 22158.489489, "activity_20": 21971.81649, "activity_30": 22377.916255}, "trend_signal": 0, "fair_value": 22163.791379, "relative_strength": -14.346771, "rate_of_change": -0.576905913292473, "market_dynamics": 0.443704, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23705.281484, "high": 23959.146895, "low": 22656.290835, "close": 22910.15625, "volume": 5562400}, "trend_line": 23168.588346, "activity_lines": {"activity_5": 22911.754036, "activity_10": 22334.235547, "activity_20": 22047.277279, "activity_30": 22350.526403}, "trend_signal": 0, "fair_value": 22178.586276, "relative_strength": -14.654135, "rate_of_change": -0.7118609599334536, "market_dynamics": 0.687243, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22977.216646, "high": 23331.668554, "low": 22335.365989, "close": 22517.382813, "volume": 4895500}, "trend_line": 22994.309831, "activity_lines": {"activity_5": 22851.400521, "activity_10": 22435.607244, "activity_20": 22090.36157, "activity_30": 22308.513143}, "trend_signal": 0, "fair_value": 22189.160695, "relative_strength": -16.709612, "rate_of_change": -0.7522189630085535, "market_dynamics": 0.902833, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22608.39477, "high": 22924.529104, "low": 19466.207772, "close": 20524.779297, "volume": 12221200}, "trend_line": 22772.991667, "activity_lines": {"activity_5": 22093.635938, "activity_10": 22167.546094, "activity_20": 21950.030301, "activity_30": 22149.188592}, "trend_signal": 0, "fair_value": 22183.078613, "relative_strength": -25.140458, "rate_of_change": -0.9624910059341204, "market_dynamics": 0.699412, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20816.964529, "high": 20951.08211, "low": 19930.83163, "close": 20692.427734, "volume": 5898100}, "trend_line": 22558.214844, "activity_lines": {"activity_5": 21476.376042, "activity_10": 21939.197976, "activity_20": 21838.151665, "activity_30": 22014.958661}, "trend_signal": 0, "fair_value": 22178.698518, "relative_strength": -27.161487, "rate_of_change": -0.9431208079315729, "market_dynamics": 0.446074, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20500.832531, "high": 20625.369091, "low": 20155.955196, "close": 20409.824219, "volume": 3954900}, "trend_line": 22331.158464, "activity_lines": {"activity_5": 20955.872787, "activity_10": 21649.539205, "activity_20": 21707.911812, "activity_30": 21876.352814}, "trend_signal": 0, "fair_value": 22185.740247, "relative_strength": -28.751994, "rate_of_change": -1.0065352314896951, "market_dynamics": 0.06152, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20299.654749, "high": 20582.257833, "low": 20151.167421, "close": 20476.878906, "volume": 4877700}, "trend_line": 22131.595313, "activity_lines": {"activity_5": 20644.527734, "activity_10": 21390.012571, "activity_20": 21591.904446, "activity_30": 21756.721875}, "trend_signal": 0, "fair_value": 22186.669809, "relative_strength": -29.452891, "rate_of_change": -0.8936533737007585, "market_dynamics": -0.243634, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20510.408977, "high": 20845.702912, "low": 19600.328375, "close": 19609.908203, "volume": 7411700}, "trend_line": 21979.225065, "activity_lines": {"activity_5": 20206.410937, "activity_10": 20989.750249, "activity_20": 21401.311644, "activity_30": 21594.032384}, "trend_signal": 0, "fair_value": 22175.111528, "relative_strength": -31.51754, "rate_of_change": -0.6884738576007726, "market_dynamics": -0.404915, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19284.19266, "high": 19978.730218, "low": 19035.117239, "close": 19111.755859, "volume": 8272800}, "trend_line": 21856.953385, "activity_lines": {"activity_5": 19796.075, "activity_10": 20542.720703, "activity_20": 21170.323772, "activity_30": 21409.034371}, "trend_signal": 0, "fair_value": 22159.314403, "relative_strength": -31.032461, "rate_of_change": -0.5563056915719244, "market_dynamics": -0.456429, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19111.755172, "high": 20146.376993, "low": 19025.536728, "close": 19791.923828, "volume": 4980900}, "trend_line": 21759.260221, "activity_lines": {"activity_5": 19706.663281, "activity_10": 20268.128089, "activity_20": 21010.956538, "activity_30": 21275.806657}, "trend_signal": 0, "fair_value": 22155.763634, "relative_strength": -31.819624, "rate_of_change": -0.44696606283218393, "market_dynamics": -0.508498, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19734.443343, "high": 20210.39216, "low": 19236.29586, "close": 19868.169922, "volume": 5750100}, "trend_line": 21608.985547, "activity_lines": {"activity_5": 19702.700521, "activity_10": 20075.850604, "activity_20": 20866.765597, "activity_30": 21153.800832}, "trend_signal": 0, "fair_value": 22145.549629, "relative_strength": -30.086435, "rate_of_change": -0.6906240031771356, "market_dynamics": -0.569408, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19887.449106, "high": 20388.732361, "low": 19236.746172, "close": 19439.1875, "volume": 6572200}, "trend_line": 21458.073112, "activity_lines": {"activity_5": 19591.853906, "activity_10": 19866.371839, "activity_20": 20692.646615, "activity_30": 21013.813861}, "trend_signal": 0, "fair_value": 22133.605031, "relative_strength": -28.65639, "rate_of_change": -0.6983781569558842, "market_dynamics": -0.670932, "expectation": {"probability": 47.633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19559.686309, "high": 19853.712233, "low": 19145.164247, "close": 19506.669922, "volume": 4694400}, "trend_line": 21313.222591, "activity_lines": {"activity_5": 19572.680859, "activity_10": 19732.271129, "activity_20": 20540.70745, "activity_30": 20887.916881}, "trend_signal": 0, "fair_value": 22122.752542, "relative_strength": -28.837784, "rate_of_change": -0.6750397402597715, "market_dynamics": -0.79149, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19444.007492, "high": 19530.768061, "low": 18287.199318, "close": 18523.380859, "volume": 6575000}, "trend_line": 21159.10651, "activity_lines": {"activity_5": 19232.627344, "activity_10": 19474.130824, "activity_20": 20307.588095, "activity_30": 20707.927092}, "trend_signal": 0, "fair_value": 22109.913912, "relative_strength": -27.382782, "rate_of_change": -0.7231007903285315, "market_dynamics": -0.835307, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18701.724685, "high": 20465.853487, "low": 18561.943753, "close": 20398.373047, "volume": 6842000}, "trend_line": 21089.430859, "activity_lines": {"activity_5": 19556.796224, "activity_10": 19593.287251, "activity_20": 20264.987667, "activity_30": 20658.847513}, "trend_signal": 0, "fair_value": 22109.18442, "relative_strength": -21.252426, "rate_of_change": -0.3292939187534785, "market_dynamics": -0.725966, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20774.337119, "high": 21439.50217, "low": 20716.496737, "close": 21294.898438, "volume": 5264500}, "trend_line": 21064.00905, "activity_lines": {"activity_5": 20139.376953, "activity_10": 19880.794744, "activity_20": 20306.570629, "activity_30": 20672.103486}, "trend_signal": 0, "fair_value": 22110.244641, "relative_strength": -17.813316, "rate_of_change": -0.1205428879042064, "market_dynamics": -0.479199, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21776.90311, "high": 24413.460141, "low": 21343.099384, "close": 23796.496094, "volume": 10025700}, "trend_line": 21118.780534, "activity_lines": {"activity_5": 21460.708334, "activity_10": 20607.045916, "activity_20": 20586.885017, "activity_30": 20848.392973}, "trend_signal": 0, "fair_value": 22135.04536, "relative_strength": -7.600727, "rate_of_change": 0.2600240242490818, "market_dynamics": 0.167205, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23931.455474, "high": 24384.53803, "low": 23444.632311, "close": 24201.378906, "volume": 6616400}, "trend_line": 21222.49349, "activity_lines": {"activity_5": 22626.513412, "activity_10": 21346.555469, "activity_20": 20894.376944, "activity_30": 21047.270287}, "trend_signal": 0, "fair_value": 22165.469389, "relative_strength": -6.788287, "rate_of_change": 0.49109348824865906, "market_dynamics": 0.792072, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23994.116583, "high": 24172.457747, "low": 22721.62948, "close": 23078.310547, "volume": 6830700}, "trend_line": 21306.812826, "activity_lines": {"activity_5": 23104.981771, "activity_10": 21798.389489, "activity_20": 21084.518815, "activity_30": 21167.00042}, "trend_signal": 0, "fair_value": 22180.989608, "relative_strength": -10.197515, "rate_of_change": 0.39731116440078823, "market_dynamics": 1.160637, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22793.929649, "high": 23030.1112, "low": 21555.181741, "close": 22119.125, "volume": 7012800}, "trend_line": 21328.982878, "activity_lines": {"activity_5": 22960.059635, "activity_10": 22003.70696, "activity_20": 21177.194429, "activity_30": 21219.407657}, "trend_signal": 0, "fair_value": 22195.367726, "relative_strength": -12.872014, "rate_of_change": 0.10405147020836586, "market_dynamics": 1.338962, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22205.88488, "high": 22668.607048, "low": 21294.900244, "close": 21661.222656, "volume": 5047600}, "trend_line": 21312.25931, "activity_lines": {"activity_5": 22547.786588, "activity_10": 22083.456712, "activity_20": 21233.106343, "activity_30": 21240.842482}, "trend_signal": 0, "fair_value": 22213.346016, "relative_strength": -14.375838, "rate_of_change": -0.07840771449653754, "market_dynamics": 1.012185, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21680.50156, "high": 22750.547579, "low": 21603.381056, "close": 22461.345703, "volume": 5520800}, "trend_line": 21302.727474, "activity_lines": {"activity_5": 22377.799609, "activity_10": 22276.082422, "activity_20": 21372.604743, "activity_30": 21314.977088}, "trend_signal": 1, "fair_value": 22232.586, "relative_strength": -10.833737, "rate_of_change": -0.04472466227702787, "market_dynamics": 0.791305, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22229.984611, "high": 22577.027243, "low": 21902.222951, "close": 22340.845703, "volume": 3952200}, "trend_line": 21309.935286, "activity_lines": {"activity_5": 22256.655989, "activity_10": 22391.85071, "activity_20": 21502.764146, "activity_30": 21381.952457}, "trend_signal": 1, "fair_value": 22249.85438, "relative_strength": -10.13685, "rate_of_change": 0.03383516035116959, "market_dynamics": 0.587872, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22114.304929, "high": 22297.4659, "low": 21434.679466, "close": 21564.820313, "volume": 5425100}, "trend_line": 21327.678906, "activity_lines": {"activity_5": 22000.872787, "activity_10": 22314.993004, "activity_20": 21559.857022, "activity_30": 21398.396652}, "trend_signal": 1, "fair_value": 22262.358111, "relative_strength": -14.667149, "rate_of_change": 0.08326454192311948, "market_dynamics": 0.432393, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21704.60056, "high": 22220.345664, "low": 21102.098324, "close": 22119.125, "volume": 4468800}, "trend_line": 21393.437175, "activity_lines": {"activity_5": 22030.757162, "activity_10": 22283.61907, "activity_20": 21664.788244, "activity_30": 21449.457691}, "trend_signal": 1, "fair_value": 22276.436423, "relative_strength": -14.503767, "rate_of_change": 0.30832360750469984, "market_dynamics": 0.390913, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22220.345768, "high": 22707.16842, "low": 21960.064324, "close": 22360.126953, "volume": 5362300}, "trend_line": 21425.556576, "activity_lines": {"activity_5": 22140.975521, "activity_10": 22264.777273, "activity_20": 21785.878237, "activity_30": 21511.824773}, "trend_signal": 1, "fair_value": 22287.412873, "relative_strength": -13.376999, "rate_of_change": 0.15013670191124828, "market_dynamics": 0.337102, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22229.987058, "high": 22311.9276, "low": 21651.582362, "close": 21892.582031, "volume": 3124900}, "trend_line": 21441.771875, "activity_lines": {"activity_5": 22048.751953, "activity_10": 22141.559517, "activity_20": 21853.152985, "activity_30": 21541.955448}, "trend_signal": 1, "fair_value": 22295.152419, "relative_strength": -12.010071, "rate_of_change": 0.07568204327612751, "market_dynamics": 0.228165, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21931.141334, "high": 22066.105347, "low": 20706.855629, "close": 21111.738281, "volume": 3881300}, "trend_line": 21411.522005, "activity_lines": {"activity_5": 21734.164713, "activity_10": 21910.98679, "activity_20": 21839.320219, "activity_30": 21520.662958}, "trend_signal": 1, "fair_value": 22294.58883, "relative_strength": -8.987916, "rate_of_change": -0.14107915230303067, "market_dynamics": 0.08572, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21376.84127, "high": 21627.482926, "low": 19145.164344, "close": 19149.984375, "volume": 5283000}, "trend_line": 21323.38457, "activity_lines": {"activity_5": 20847.6, "activity_10": 21379.906818, "activity_20": 21631.502176, "activity_30": 21374.757304}, "trend_signal": 0, "fair_value": 22268.109225, "relative_strength": -12.616107, "rate_of_change": -0.41163554360787047, "market_dynamics": -0.18396, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17882.315097, "high": 18658.341127, "low": 15472.300969, "close": 16320.628906, "volume": 16662300}, "trend_line": 21082.179036, "activity_lines": {"activity_5": 19178.905859, "activity_10": 20405.822692, "activity_20": 21154.039667, "activity_30": 21051.998874}, "trend_signal": 0, "fair_value": 22216.837352, "relative_strength": -22.969284, "rate_of_change": -1.1311784637573463, "market_dynamics": -0.466568, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16662.847541, "high": 17438.8727, "low": 16633.927354, "close": 17299.091797, "volume": 6472800}, "trend_line": 20885.084635, "activity_lines": {"activity_5": 18222.932422, "activity_10": 19715.068111, "activity_20": 20786.294075, "activity_30": 20807.92873}, "trend_signal": 0, "fair_value": 22174.595803, "relative_strength": -24.217226, "rate_of_change": -0.9348862879090583, "market_dynamics": -0.734529, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17328.012186, "high": 17602.753257, "low": 16691.769396, "close": 17448.513672, "volume": 6899500}, "trend_line": 20703.029883, "activity_lines": {"activity_5": 17654.16862, "activity_10": 19130.792614, "activity_20": 20445.012844, "activity_30": 20586.214474}, "trend_signal": 0, "fair_value": 22127.466121, "relative_strength": -23.516806, "rate_of_change": -0.8716974586490586, "market_dynamics": -0.931805, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17303.910971, "high": 18099.219557, "low": 17212.330384, "close": 17843.755859, "volume": 4572900}, "trend_line": 20547.242318, "activity_lines": {"activity_5": 17513.423437, "activity_10": 18709.521733, "activity_20": 20150.853125, "activity_30": 20401.745182}, "trend_signal": 0, "fair_value": 22071.358073, "relative_strength": -21.639572, "rate_of_change": -0.7524867900032424, "market_dynamics": -0.979254, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18075.121017, "high": 18157.061566, "low": 16547.168025, "close": 16682.128906, "volume": 6885500}, "trend_line": 20419.153971, "activity_lines": {"activity_5": 17203.334765, "activity_10": 18158.811221, "activity_20": 19753.980906, "activity_30": 20152.383027}, "trend_signal": 0, "fair_value": 22003.486704, "relative_strength": -21.489942, "rate_of_change": -0.6233846129696516, "market_dynamics": -1.028652, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16291.707131, "high": 16768.889741, "low": 15983.225654, "close": 16653.208984, "volume": 6545600}, "trend_line": 20284.513346, "activity_lines": {"activity_5": 17048.129817, "activity_10": 17691.61875, "activity_20": 19363.122275, "activity_30": 19909.418834}, "trend_signal": 0, "fair_value": 21942.355131, "relative_strength": -21.370581, "rate_of_change": -0.6593839548456384, "market_dynamics": -0.983686, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16802.631162, "high": 17482.254644, "low": 16633.930046, "close": 17313.554688, "volume": 4136800}, "trend_line": 20181.304362, "activity_lines": {"activity_5": 17090.868099, "activity_10": 17443.869425, "activity_20": 19052.987825, "activity_30": 19717.744082}, "trend_signal": 0, "fair_value": 21896.578776, "relative_strength": -20.049475, "rate_of_change": -0.5088068036907233, "market_dynamics": -0.962514, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17597.936096, "high": 20069.843286, "low": 17515.995556, "close": 20001.710938, "volume": 6697600}, "trend_line": 20165.46543, "activity_lines": {"activity_5": 18028.694271, "activity_10": 17776.631641, "activity_20": 19017.827037, "activity_30": 19706.157409}, "trend_signal": 0, "fair_value": 21883.542831, "relative_strength": -11.917905, "rate_of_change": -0.07848319274061573, "market_dynamics": -0.715178, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19442.052837, "high": 20201.241087, "low": 19169.521856, "close": 19505.316406, "volume": 6821400}, "trend_line": 20161.979036, "activity_lines": {"activity_5": 18630.842448, "activity_10": 18053.51978, "activity_20": 18953.460984, "activity_30": 19663.56715}, "trend_signal": 0, "fair_value": 21864.406563, "relative_strength": -10.827457, "rate_of_change": -0.017288933955438904, "market_dynamics": -0.48513, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19753.512425, "high": 20181.772857, "low": 18911.589844, "close": 18911.589844, "volume": 7170700}, "trend_line": 20155.306836, "activity_lines": {"activity_5": 18924.311068, "activity_10": 18251.665305, "activity_20": 18854.911747, "activity_30": 19582.896879}, "trend_signal": 0, "fair_value": 21831.776793, "relative_strength": -15.059468, "rate_of_change": -0.033092981537613, "market_dynamics": -0.261834, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19261.986782, "high": 19305.786146, "low": 18142.670087, "close": 18264.333984, "volume": 4418700}, "trend_line": 20104.387174, "activity_lines": {"activity_5": 18853.397005, "activity_10": 18336.462393, "activity_20": 18714.560621, "activity_30": 19460.898631}, "trend_signal": 0, "fair_value": 21794.937763, "relative_strength": -16.061401, "rate_of_change": -0.2526365012168959, "market_dynamics": -0.082925, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18308.134353, "high": 18507.664791, "low": 17427.280357, "close": 17500.279297, "volume": 3814400}, "trend_line": 20025.457487, "activity_lines": {"activity_5": 18420.389714, "activity_10": 18247.000355, "activity_20": 18519.79853, "activity_30": 19292.891671}, "trend_signal": 0, "fair_value": 21757.352764, "relative_strength": -16.729664, "rate_of_change": -0.3925993183322477, "market_dynamics": -0.146317, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17461.344997, "high": 18351.934022, "low": 17432.145423, "close": 17909.074219, "volume": 6342100}, "trend_line": 19974.453711, "activity_lines": {"activity_5": 18111.199089, "activity_10": 18228.206712, "activity_20": 18383.783305, "activity_30": 19156.350815}, "trend_signal": 0, "fair_value": 21720.041541, "relative_strength": -14.501676, "rate_of_change": -0.2546946856675394, "market_dynamics": -0.11982, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18006.403824, "high": 20084.443146, "low": 17894.472125, "close": 19008.923828, "volume": 5820200}, "trend_line": 19957.862174, "activity_lines": {"activity_5": 18308.134115, "activity_10": 18401.011896, "activity_20": 18374.193145, "activity_30": 19094.058564}, "trend_signal": 0, "fair_value": 21688.938251, "relative_strength": -11.961727, "rate_of_change": -0.08306378357100996, "market_dynamics": -0.002499, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18765.595806, "high": 18867.794331, "low": 17986.937618, "close": 18205.935547, "volume": 4224700}, "trend_line": 19947.280664, "activity_lines": {"activity_5": 18270.499219, "activity_10": 18406.63434, "activity_20": 18303.994206, "activity_30": 18981.03104}, "trend_signal": 0, "fair_value": 21655.425393, "relative_strength": -13.179982, "rate_of_change": -0.05301925580879593, "market_dynamics": 0.112457, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17884.739284, "high": 18176.735028, "low": 17373.747199, "close": 17806.875, "volume": 3850200}, "trend_line": 19860.897396, "activity_lines": {"activity_5": 18146.88776, "activity_10": 18311.994744, "activity_20": 18211.784189, "activity_30": 18842.940352}, "trend_signal": 0, "fair_value": 21625.311411, "relative_strength": -13.696788, "rate_of_change": -0.4330578661576775, "market_dynamics": 0.197433, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18132.934899, "high": 18463.863394, "low": 17466.213057, "close": 17612.210938, "volume": 4501500}, "trend_line": 19738.141146, "activity_lines": {"activity_5": 17988.885547, "activity_10": 18160.985938, "activity_20": 18121.569262, "activity_30": 18697.863806}, "trend_signal": 0, "fair_value": 21585.916729, "relative_strength": -13.954543, "rate_of_change": -0.6180800774124221, "market_dynamics": 0.179075, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17607.343452, "high": 17962.606778, "low": 17485.678558, "close": 17724.142578, "volume": 4036200}, "trend_line": 19535.729362, "activity_lines": {"activity_5": 17860.731771, "activity_10": 18024.898225, "activity_20": 18064.623614, "activity_30": 18567.928415}, "trend_signal": 0, "fair_value": 21540.259691, "relative_strength": -14.843779, "rate_of_change": -1.0254855434602206, "market_dynamics": 0.045421, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17811.740057, "high": 18556.328762, "low": 17388.347178, "close": 17480.8125, "volume": 4937800}, "trend_line": 19311.710482, "activity_lines": {"activity_5": 17663.796745, "activity_10": 17885.979013, "activity_20": 18004.353385, "activity_30": 18435.353133}, "trend_signal": 0, "fair_value": 21494.065755, "relative_strength": -16.196135, "rate_of_change": -1.146713674462295, "market_dynamics": 0.024501, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17519.744613, "high": 17787.407378, "low": 17062.285205, "close": 17188.816406, "volume": 4409900}, "trend_line": 19115.39401, "activity_lines": {"activity_5": 17471.403776, "activity_10": 17730.778764, "activity_20": 17933.564128, "activity_30": 18298.392225}, "trend_signal": 0, "fair_value": 21448.767929, "relative_strength": -15.339664, "rate_of_change": -1.0165669798280204, "market_dynamics": -0.026967, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17188.817121, "high": 18171.868727, "low": 16911.421148, "close": 18152.402344, "volume": 4376600}, "trend_line": 18983.169922, "activity_lines": {"activity_5": 17668.014063, "activity_10": 17782.099112, "activity_20": 17963.883854, "activity_30": 18236.263731}, "trend_signal": 0, "fair_value": 21408.142653, "relative_strength": -13.441025, "rate_of_change": -0.6917152109489739, "market_dynamics": 0.010362, "expectation": {"probability": 47.9897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18147.53693, "high": 18264.335237, "low": 18016.138835, "close": 18162.136719, "volume": 681900}, "trend_line": 18866.533724, "activity_lines": {"activity_5": 17844.833984, "activity_10": 17837.224467, "activity_20": 17986.407933, "activity_30": 18183.293847}, "trend_signal": 0, "fair_value": 21369.294659, "relative_strength": -11.912009, "rate_of_change": -0.6144189746983614, "market_dynamics": -0.071204, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18332.467154, "high": 18716.928989, "low": 17782.539662, "close": 17894.474609, "volume": 4863100}, "trend_line": 18714.304688, "activity_lines": {"activity_5": 17895.771484, "activity_10": 17831.650213, "activity_20": 17979.330645, "activity_30": 18120.580355}, "trend_signal": 0, "fair_value": 21331.769531, "relative_strength": -10.969945, "rate_of_change": -0.806873367556389, "market_dynamics": -0.064111, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17889.607438, "high": 18079.404688, "low": 17685.208511, "close": 17918.806641, "volume": 2974400}, "trend_line": 18566.903385, "activity_lines": {"activity_5": 17943.464193, "activity_10": 17830.765412, "activity_20": 17972.44707, "activity_30": 18069.257901}, "trend_signal": 0, "fair_value": 21297.619541, "relative_strength": -8.520176, "rate_of_change": -0.7876397518231895, "market_dynamics": 0.00411, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18064.803324, "high": 18614.729417, "low": 18016.137366, "close": 18381.132813, "volume": 2805500}, "trend_line": 18460.780469, "activity_lines": {"activity_5": 18116.066016, "activity_10": 17933.760227, "activity_20": 18009.237175, "activity_30": 18057.272703}, "trend_signal": 0, "fair_value": 21271.547726, "relative_strength": -9.019118, "rate_of_change": -0.5715703572074157, "market_dynamics": 0.107641, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18639.062029, "high": 18911.591396, "low": 17777.674535, "close": 17879.873047, "volume": 3644700}, "trend_line": 18319.47207, "activity_lines": {"activity_5": 18042.09349, "activity_10": 17942.431499, "activity_20": 17990.197759, "activity_30": 18019.794804}, "trend_signal": 0, "fair_value": 21249.302734, "relative_strength": -10.112251, "rate_of_change": -0.7654519224541533, "market_dynamics": 0.359181, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17714.408689, "high": 17772.807839, "low": 15845.635446, "close": 15923.500977, "volume": 7623300}, "trend_line": 18104.917871, "activity_lines": {"activity_5": 17334.16556, "activity_10": 17594.07152, "activity_20": 17778.995936, "activity_30": 17865.216024}, "trend_signal": 0, "fair_value": 21216.291986, "relative_strength": -17.86851, "rate_of_change": -1.1711811245442638, "market_dynamics": 0.318132, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15923.502366, "high": 16186.297859, "low": 15636.372802, "close": 16025.700195, "volume": 4172800}, "trend_line": 17909.355143, "activity_lines": {"activity_5": 16809.546419, "activity_10": 17294.997035, "activity_20": 17584.146675, "activity_30": 17731.072948}, "trend_signal": 0, "fair_value": 21188.178423, "relative_strength": -17.700331, "rate_of_change": -1.0801635743029148, "market_dynamics": 0.077006, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15845.636362, "high": 16011.100624, "low": 15339.510756, "close": 15543.907227, "volume": 4308400}, "trend_line": 17723.760775, "activity_lines": {"activity_5": 16248.914584, "activity_10": 16939.204599, "activity_20": 17362.345754, "activity_30": 17578.463405}, "trend_signal": 0, "fair_value": 21161.970647, "relative_strength": -19.028482, "rate_of_change": -1.036298440217948, "market_dynamics": -0.325328, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15573.107231, "high": 15831.03682, "low": 15164.313025, "close": 15281.111328, "volume": 4653900}, "trend_line": 17594.79834, "activity_lines": {"activity_5": 15759.010742, "activity_10": 16570.84755, "activity_20": 17134.380506, "activity_30": 17420.873118}, "trend_signal": 0, "fair_value": 21135.492306, "relative_strength": -16.593838, "rate_of_change": -0.7276245523574421, "market_dynamics": -0.725966, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15470.907523, "high": 16570.759476, "low": 15310.309867, "close": 16517.226563, "volume": 6703700}, "trend_line": 17601.351595, "activity_lines": {"activity_5": 15887.813412, "activity_10": 16461.924272, "activity_20": 17041.428511, "activity_30": 17351.352359}, "trend_signal": 0, "fair_value": 21117.389079, "relative_strength": -9.026856, "rate_of_change": 0.03724541124805468, "market_dynamics": -0.760547, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16604.826531, "high": 17149.883474, "low": 16050.033549, "close": 16181.431641, "volume": 6410100}, "trend_line": 17564.096257, "activity_lines": {"activity_5": 15995.527539, "activity_10": 16321.677841, "activity_20": 16924.815607, "activity_30": 17259.74462}, "trend_signal": 0, "fair_value": 21086.573248, "relative_strength": -11.077287, "rate_of_change": -0.21166180221399655, "market_dynamics": -0.616073, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16278.763465, "high": 16775.156194, "low": 16249.56389, "close": 16648.623047, "volume": 3438800}, "trend_line": 17537.433236, "activity_lines": {"activity_5": 16241.776758, "activity_10": 16302.388122, "activity_20": 16858.977349, "activity_30": 17200.681832}, "trend_signal": 0, "fair_value": 21054.600417, "relative_strength": -9.876221, "rate_of_change": -0.15180411567930235, "market_dynamics": -0.436793, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16697.290735, "high": 16984.419819, "low": 16400.428382, "close": 16496.347656, "volume": 3881000}, "trend_line": 17492.519629, "activity_lines": {"activity_5": 16395.739323, "activity_10": 16278.063814, "activity_20": 16784.638821, "activity_30": 17133.51502}, "trend_signal": 0, "fair_value": 21025.120349, "relative_strength": -9.191122, "rate_of_change": -0.25610137125315313, "market_dynamics": -0.225808, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16005.530032, "high": 16084.060691, "low": 15215.31487, "close": 15706.132813, "volume": 6246900}, "trend_line": 17459.986426, "activity_lines": {"activity_5": 16222.800912, "activity_10": 16135.926971, "activity_20": 16647.006385, "activity_30": 17018.264258}, "trend_signal": 0, "fair_value": 20999.795441, "relative_strength": -4.867646, "rate_of_change": -0.1859835157541503, "market_dynamics": -0.287751, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14920.825878, "high": 16187.132723, "low": 14660.693059, "close": 15524.529297, "volume": 8654500}, "trend_line": 17422.36377, "activity_lines": {"activity_5": 15960.993229, "activity_10": 16009.407671, "activity_20": 16503.982199, "activity_30": 16893.396056}, "trend_signal": 0, "fair_value": 20975.483079, "relative_strength": -5.305011, "rate_of_change": -0.2154792969596754, "market_dynamics": -0.285855, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15809.204185, "high": 16059.52025, "low": 15406.734535, "close": 15966.264648, "volume": 3497200}, "trend_line": 17377.454102, "activity_lines": {"activity_5": 15912.610482, "activity_10": 16006.02832, "activity_20": 16413.896359, "activity_30": 16799.454177}, "trend_signal": 0, "fair_value": 20953.669822, "relative_strength": -5.671894, "rate_of_change": -0.25777023481355216, "market_dynamics": -0.336536, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15902.459473, "high": 16015.346773, "low": 15504.897295, "close": 15730.672852, "volume": 3997900}, "trend_line": 17235.086165, "activity_lines": {"activity_5": 15800.041602, "activity_10": 15959.036577, "activity_20": 16309.211045, "activity_30": 16693.210226}, "trend_signal": 0, "fair_value": 20933.309063, "relative_strength": -9.254825, "rate_of_change": -0.8192680939586755, "market_dynamics": -0.412926, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15882.825728, "high": 17026.4271, "low": 15779.754239, "close": 16942.988281, "volume": 4043800}, "trend_line": 17149.675228, "activity_lines": {"activity_5": 16152.774544, "activity_10": 16137.829954, "activity_20": 16329.477056, "activity_30": 16674.365201}, "trend_signal": 0, "fair_value": 20922.654353, "relative_strength": -4.881566, "rate_of_change": -0.49556431677984913, "market_dynamics": -0.209868, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16957.714023, "high": 16957.714023, "low": 15681.59198, "close": 15706.132813, "volume": 5408600}, "trend_line": 17042.82666, "activity_lines": {"activity_5": 16063.446289, "activity_10": 16066.302681, "activity_20": 16234.508375, "activity_30": 16581.233432}, "trend_signal": 0, "fair_value": 20899.536352, "relative_strength": -12.699723, "rate_of_change": -0.6230355186292468, "market_dynamics": -0.074496, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15863.194263, "high": 16565.061545, "low": 15686.499392, "close": 15735.581055, "volume": 5321700}, "trend_line": 16958.534896, "activity_lines": {"activity_5": 15983.934115, "activity_10": 15992.401971, "activity_20": 16149.404688, "activity_30": 16496.895006}, "trend_signal": 0, "fair_value": 20881.141852, "relative_strength": -12.38856, "rate_of_change": -0.494587932398755, "market_dynamics": 0.185989, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15706.132371, "high": 15784.663033, "low": 15185.866541, "close": 15529.4375, "volume": 4468300}, "trend_line": 16892.840169, "activity_lines": {"activity_5": 15821.637305, "activity_10": 15895.232351, "activity_20": 16056.176953, "activity_30": 16404.695174}, "trend_signal": 0, "fair_value": 20863.542155, "relative_strength": -11.514736, "rate_of_change": -0.3873844492043782, "market_dynamics": 0.357928, "expectation": {"probability": 48.9303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15573.611422, "high": 16280.386719, "low": 15529.437926, "close": 16280.386719, "volume": 5304500}, "trend_line": 16838.550586, "activity_lines": {"activity_5": 15938.778711, "activity_10": 15946.453391, "activity_20": 16047.004855, "activity_30": 16365.182048}, "trend_signal": 0, "fair_value": 20840.265863, "relative_strength": -8.659382, "rate_of_change": -0.3213762899362808, "market_dynamics": 0.478709, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15956.449145, "high": 16334.378285, "low": 15848.469483, "close": 15980.989258, "volume": 3611100}, "trend_line": 16737.619434, "activity_lines": {"activity_5": 15919.473373, "activity_10": 15949.933736, "activity_20": 16017.004846, "activity_30": 16309.855511}, "trend_signal": 0, "fair_value": 20812.319292, "relative_strength": -9.300994, "rate_of_change": -0.5994052248411318, "market_dynamics": 0.54718, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16123.326302, "high": 16393.274425, "low": 16010.438477, "close": 16280.386719, "volume": 4549600}, "trend_line": 16673.434473, "activity_lines": {"activity_5": 16064.100456, "activity_10": 16017.220135, "activity_20": 16024.746582, "activity_30": 16280.356626}, "trend_signal": 0, "fair_value": 20797.175299, "relative_strength": -7.261217, "rate_of_change": -0.3834772397179539, "market_dynamics": 0.576889, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16358.91802, "high": 16466.897677, "low": 15681.591409, "close": 15765.029297, "volume": 4196000}, "trend_line": 16605.372949, "activity_lines": {"activity_5": 15998.658138, "activity_10": 15980.364205, "activity_20": 15993.410212, "activity_30": 16221.749841}, "trend_signal": 0, "fair_value": 20769.325702, "relative_strength": -10.905867, "rate_of_change": -0.40820338551253826, "market_dynamics": 0.595131, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15735.581308, "high": 16363.826169, "low": 15666.866979, "close": 16044.795898, "volume": 4081700}, "trend_line": 16553.125781, "activity_lines": {"activity_5": 16024.508138, "activity_10": 15990.002202, "activity_20": 15998.788965, "activity_30": 16185.583579}, "trend_signal": 0, "fair_value": 20741.213755, "relative_strength": -12.742686, "rate_of_change": -0.3146401358191, "market_dynamics": 0.472297, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16447.265654, "high": 17635.04253, "low": 16378.551324, "close": 17576.144531, "volume": 9130300}, "trend_line": 16548.192513, "activity_lines": {"activity_5": 16526.450456, "activity_10": 16276.639382, "activity_20": 16149.43285, "activity_30": 16251.584789}, "trend_signal": 0, "fair_value": 20720.62053, "relative_strength": -3.195488, "rate_of_change": -0.029802637068459564, "market_dynamics": 0.793099, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17669.399733, "high": 18783.55244, "low": 17443.62407, "close": 18744.287109, "volume": 7872400}, "trend_line": 16590.308333, "activity_lines": {"activity_5": 17331.389778, "activity_10": 16742.112092, "activity_20": 16403.94534, "activity_30": 16393.268311}, "trend_signal": 0, "fair_value": 20707.999099, "relative_strength": 4.171319, "rate_of_change": 0.2545040491093728, "market_dynamics": 1.077614, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18744.287483, "high": 18837.542645, "low": 17576.143645, "close": 17733.205078, "volume": 5553000}, "trend_line": 16608.454623, "activity_lines": {"activity_5": 17615.081901, "activity_10": 16991.000817, "activity_20": 16546.9244, "activity_30": 16467.003585}, "trend_signal": 0, "fair_value": 20677.710687, "relative_strength": -1.644588, "rate_of_change": 0.10937885924582587, "market_dynamics": 1.3613, "expectation": {"probability": 49.9577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17846.092717, "high": 19357.807968, "low": 17821.551886, "close": 18822.818359, "volume": 6552500}, "trend_line": 16630.801823, "activity_lines": {"activity_5": 18165.123893, "activity_10": 17401.145188, "activity_20": 16781.999516, "activity_30": 16609.865762}, "trend_signal": 0, "fair_value": 20657.792919, "relative_strength": 0.731456, "rate_of_change": 0.13455315685453917, "market_dynamics": 1.680811, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18940.612911, "high": 19048.592565, "low": 18174.938319, "close": 18454.705078, "volume": 4421600}, "trend_line": 16640.554102, "activity_lines": {"activity_5": 18388.608854, "activity_10": 17688.228285, "activity_20": 16971.037216, "activity_30": 16727.536939}, "trend_signal": 1, "fair_value": 20630.92026, "relative_strength": 0.698751, "rate_of_change": 0.05863986056588964, "market_dynamics": 1.551827, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18160.215652, "high": 19711.19509, "low": 18003.154327, "close": 19681.746094, "volume": 8480400}, "trend_line": 16700.129818, "activity_lines": {"activity_5": 18860.446875, "activity_10": 18145.223065, "activity_20": 17266.110854, "activity_30": 16923.742874}, "trend_signal": 1, "fair_value": 20607.52966, "relative_strength": 4.751677, "rate_of_change": 0.35801521773149797, "market_dynamics": 1.547321, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19681.747607, "high": 19838.807707, "low": 19362.715766, "close": 19485.419922, "volume": 4346900}, "trend_line": 16752.350261, "activity_lines": {"activity_5": 19126.469401, "activity_10": 18504.679279, "activity_20": 17528.043318, "activity_30": 17103.43901}, "trend_signal": 1, "fair_value": 20577.983048, "relative_strength": 0.005049, "rate_of_change": 0.31269483272946336, "market_dynamics": 1.518369, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19632.664983, "high": 19794.635214, "low": 19087.859631, "close": 19122.216797, "volume": 3989600}, "trend_line": 16777.05306, "activity_lines": {"activity_5": 19222.015365, "activity_10": 18734.381641, "activity_20": 17741.15133, "activity_30": 17256.333625}, "trend_signal": 1, "fair_value": 20547.287222, "relative_strength": -0.117127, "rate_of_change": 0.14745870648077167, "market_dynamics": 1.392497, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19426.521595, "high": 19505.052254, "low": 18224.021742, "close": 18258.378906, "volume": 4718200}, "trend_line": 16789.669922, "activity_lines": {"activity_5": 18937.014583, "activity_10": 18755.35293, "activity_20": 17855.722001, "activity_30": 17351.903035}, "trend_signal": 1, "fair_value": 20518.218875, "relative_strength": -4.679483, "rate_of_change": 0.07520308813997746, "market_dynamics": 1.26581, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18233.836815, "high": 18351.6328, "low": 17522.154898, "close": 18081.685547, "volume": 4637300}, "trend_line": 16861.609408, "activity_lines": {"activity_5": 18630.745313, "activity_10": 18698.864524, "activity_20": 17940.446401, "activity_30": 17435.258881}, "trend_signal": 1, "fair_value": 20484.329615, "relative_strength": -6.107487, "rate_of_change": 0.42847468910472664, "market_dynamics": 0.934648, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18346.726379, "high": 18459.613243, "low": 17291.469525, "close": 17394.541016, "volume": 5646100}, "trend_line": 16907.237435, "activity_lines": {"activity_5": 18120.295833, "activity_10": 18480.406392, "activity_20": 17949.655032, "activity_30": 17469.641566}, "trend_signal": 1, "fair_value": 20450.147085, "relative_strength": -12.9558, "rate_of_change": 0.27060303613930586, "market_dynamics": 0.636083, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17227.664757, "high": 17551.603752, "low": 16972.438168, "close": 17060.785156, "volume": 4360000}, "trend_line": 16957.800033, "activity_lines": {"activity_5": 17651.07474, "activity_10": 18204.567259, "activity_20": 17919.154209, "activity_30": 17479.54787}, "trend_signal": 1, "fair_value": 20421.110915, "relative_strength": -14.858024, "rate_of_change": 0.2990588982640643, "market_dynamics": 0.229439, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17031.337081, "high": 17257.112432, "low": 16604.326177, "close": 17144.224609, "volume": 4363600}, "trend_line": 17019.903809, "activity_lines": {"activity_5": 17371.309114, "activity_10": 17974.508061, "activity_20": 17896.039062, "activity_30": 17491.575262}, "trend_signal": 1, "fair_value": 20395.604955, "relative_strength": -14.566209, "rate_of_change": 0.36622542947284165, "market_dynamics": -0.088634, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17253.234343, "high": 17406.838669, "low": 16851.880407, "close": 17297.828125, "volume": 5039500}, "trend_line": 17045.923861, "activity_lines": {"activity_5": 17274.610807, "activity_10": 17783.085511, "activity_20": 17880.704767, "activity_30": 17509.505864}, "trend_signal": 1, "fair_value": 20365.435447, "relative_strength": -14.107605, "rate_of_change": 0.1528801354696296, "market_dynamics": -0.329753, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18234.320648, "high": 18269.005497, "low": 17387.019531, "close": 17387.019531, "volume": 5569500}, "trend_line": 17086.110124, "activity_lines": {"activity_5": 17271.679687, "activity_10": 17635.606676, "activity_20": 17866.425618, "activity_30": 17531.512036}, "trend_signal": 1, "fair_value": 20340.635604, "relative_strength": -17.410154, "rate_of_change": 0.23575291857276942, "market_dynamics": -0.503154, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17059.989582, "high": 17882.517198, "low": 16946.025085, "close": 17669.453125, "volume": 3835200}, "trend_line": 17120.137793, "activity_lines": {"activity_5": 17409.204167, "activity_10": 17558.891868, "activity_20": 17870.199279, "activity_30": 17569.147068}, "trend_signal": 1, "fair_value": 20322.322716, "relative_strength": -14.811173, "rate_of_change": 0.19915398386790117, "market_dynamics": -0.612092, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17798.281849, "high": 18427.563051, "low": 17555.4887, "close": 18164.949219, "volume": 4946500}, "trend_line": 17175.757845, "activity_lines": {"activity_5": 17693.566536, "activity_10": 17608.854403, "activity_20": 17914.548442, "activity_30": 17636.554257}, "trend_signal": 1, "fair_value": 20305.849935, "relative_strength": -15.124619, "rate_of_change": 0.32488086645389064, "market_dynamics": -0.558726, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18477.114179, "high": 18754.592966, "low": 17763.596703, "close": 17813.146484, "volume": 4946800}, "trend_line": 17245.991634, "activity_lines": {"activity_5": 17787.050391, "activity_10": 17618.861364, "activity_20": 17914.992773, "activity_30": 17677.676105}, "trend_signal": 1, "fair_value": 20283.720954, "relative_strength": -21.253802, "rate_of_change": 0.4089123148673601, "market_dynamics": -0.571848, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17738.821759, "high": 19671.264129, "low": 17590.172917, "close": 19596.939453, "volume": 7724100}, "trend_line": 17381.738639, "activity_lines": {"activity_5": 18430.537109, "activity_10": 17976.995596, "activity_20": 18078.023293, "activity_30": 17829.350157}, "trend_signal": 1, "fair_value": 20268.107146, "relative_strength": -9.319946, "rate_of_change": 0.7871220622209738, "market_dynamics": -0.26118, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19522.613481, "high": 20721.718306, "low": 19279.819557, "close": 20409.554688, "volume": 5437200}, "trend_line": 17529.848307, "activity_lines": {"activity_5": 19191.621484, "activity_10": 18458.540589, "activity_20": 18300.198549, "activity_30": 18024.693128}, "trend_signal": 1, "fair_value": 20262.105569, "relative_strength": -5.468439, "rate_of_change": 0.8520992696765228, "market_dynamics": 0.121365, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20047.84176, "high": 20236.130931, "low": 18942.881459, "close": 19383.875, "volume": 5321700}, "trend_line": 17651.621712, "activity_lines": {"activity_5": 19409.310287, "activity_10": 18711.273473, "activity_20": 18403.905459, "activity_30": 18144.307754}, "trend_signal": 1, "fair_value": 20247.798227, "relative_strength": -6.708422, "rate_of_change": 0.694663198833121, "market_dynamics": 0.26905, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19641.533357, "high": 20300.545227, "low": 19443.334231, "close": 20102.345703, "volume": 3683100}, "trend_line": 17756.933626, "activity_lines": {"activity_5": 19752.194531, "activity_10": 19058.467685, "activity_20": 18567.429911, "activity_30": 18302.418979}, "trend_signal": 1, "fair_value": 20240.616887, "relative_strength": -6.127381, "rate_of_change": 0.5966132501491604, "market_dynamics": 0.526529, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19904.147594, "high": 20117.211658, "low": 19478.019873, "close": 19532.523438, "volume": 3520900}, "trend_line": 17884.47998, "activity_lines": {"activity_5": 19775.978255, "activity_10": 19246.756747, "activity_20": 18670.218629, "activity_30": 18416.97316}, "trend_signal": 1, "fair_value": 20232.212177, "relative_strength": -8.944654, "rate_of_change": 0.7182904249484066, "market_dynamics": 0.475479, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19463.15474, "high": 19819.912109, "low": 19146.035801, "close": 19819.912109, "volume": 3270300}, "trend_line": 18020.624349, "activity_lines": {"activity_5": 19780.933073, "activity_10": 19443.87468, "activity_20": 18791.809515, "activity_30": 18541.839749}, "trend_signal": 1, "fair_value": 20225.376402, "relative_strength": -8.010655, "rate_of_change": 0.7612430954226799, "market_dynamics": 0.468469, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19487.92884, "high": 19725.768297, "low": 19165.855758, "close": 19408.650391, "volume": 3843000}, "trend_line": 18149.931445, "activity_lines": {"activity_5": 19633.935807, "activity_10": 19520.361683, "activity_20": 18869.484552, "activity_30": 18631.389816}, "trend_signal": 1, "fair_value": 20225.621657, "relative_strength": -7.281462, "rate_of_change": 0.7175505881247245, "market_dynamics": 0.542497, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19914.057187, "high": 20260.905301, "low": 19735.677973, "close": 20117.210938, "volume": 2943700}, "trend_line": 18277.825586, "activity_lines": {"activity_5": 19789.852344, "activity_10": 19688.920952, "activity_20": 19010.098949, "activity_30": 18758.311074}, "trend_signal": 1, "fair_value": 20231.896935, "relative_strength": -6.018814, "rate_of_change": 0.7046535761722305, "market_dynamics": 0.601227, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19943.788284, "high": 19983.428112, "low": 19626.669663, "close": 19899.193359, "volume": 1094100}, "trend_line": 18408.432389, "activity_lines": {"activity_5": 19824.207292, "activity_10": 19773.335973, "activity_20": 19127.876125, "activity_30": 18862.915447}, "trend_signal": 1, "fair_value": 20236.470991, "relative_strength": -6.021595, "rate_of_change": 0.71456422639267, "market_dynamics": 0.59514, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20166.761675, "high": 20345.140894, "low": 18913.151291, "close": 19155.945313, "volume": 6475400}, "trend_line": 18504.284342, "activity_lines": {"activity_5": 19624.35638, "activity_10": 19691.083274, "activity_20": 19172.897424, "activity_30": 18911.142087}, "trend_signal": 1, "fair_value": 20230.055489, "relative_strength": -11.965969, "rate_of_change": 0.520695901609059, "market_dynamics": 0.59648, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19482.974554, "high": 19909.102216, "low": 19299.640259, "close": 19844.6875, "volume": 4678900}, "trend_line": 18640.272949, "activity_lines": {"activity_5": 19679.191406, "activity_10": 19709.641904, "activity_20": 19283.352604, "activity_30": 18997.61971}, "trend_signal": 1, "fair_value": 20225.04869, "relative_strength": -11.779014, "rate_of_change": 0.7349033579825615, "market_dynamics": 0.574705, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19696.038863, "high": 20137.031178, "low": 19032.07139, "close": 19577.119141, "volume": 5304100}, "trend_line": 18758.017057, "activity_lines": {"activity_5": 19643.185287, "activity_10": 19675.04723, "activity_20": 19360.771233, "activity_30": 19058.0614}, "trend_signal": 1, "fair_value": 20213.528796, "relative_strength": -12.433555, "rate_of_change": 0.6316651495509311, "market_dynamics": 0.474297, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19215.404949, "high": 19255.044774, "low": 17976.661495, "close": 18417.654297, "volume": 5793900}, "trend_line": 18786.067383, "activity_lines": {"activity_5": 19209.459636, "activity_10": 19444.775959, "activity_20": 19320.643527, "activity_30": 19036.102512}, "trend_signal": 1, "fair_value": 20192.693697, "relative_strength": -16.398036, "rate_of_change": 0.14953779983653895, "market_dynamics": 0.243602, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18799.188098, "high": 19403.695313, "low": 17223.504759, "close": 17847.832031, "volume": 9343300}, "trend_line": 18756.185547, "activity_lines": {"activity_5": 18699.097005, "activity_10": 19128.468288, "activity_20": 19221.375065, "activity_30": 18975.571199}, "trend_signal": 0, "fair_value": 20165.958772, "relative_strength": -20.071102, "rate_of_change": -0.159063817832578, "market_dynamics": -0.076198, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18630.717655, "high": 19433.424896, "low": 18224.409451, "close": 19195.585938, "volume": 8110900}, "trend_line": 18804.931576, "activity_lines": {"activity_5": 18774.743099, "activity_10": 19098.197941, "activity_20": 19246.716276, "activity_30": 19003.919611}, "trend_signal": 0, "fair_value": 20148.804637, "relative_strength": -17.816466, "rate_of_change": 0.2598930836861703, "market_dynamics": -0.301183, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19468.110313, "high": 20057.751153, "low": 19309.551002, "close": 19552.34375, "volume": 5070400}, "trend_line": 18829.249089, "activity_lines": {"activity_5": 18966.665755, "activity_10": 19138.918786, "activity_20": 19296.266034, "activity_30": 19052.139751}, "trend_signal": 1, "fair_value": 20132.236892, "relative_strength": -15.893887, "rate_of_change": 0.12931455188615137, "market_dynamics": -0.519577, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19383.875473, "high": 20726.673949, "low": 19354.145603, "close": 19735.677734, "volume": 5099800}, "trend_line": 18871.948177, "activity_lines": {"activity_5": 19239.189323, "activity_10": 19217.837962, "activity_20": 19352.540383, "activity_30": 19110.619019}, "trend_signal": 1, "fair_value": 20116.662172, "relative_strength": -17.732212, "rate_of_change": 0.22676999915489074, "market_dynamics": -0.467467, "expectation": {"probability": 48.1966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19606.848201, "high": 20171.716917, "low": 18467.203269, "close": 19790.183594, "volume": 6669000}, "trend_line": 18875.56276, "activity_lines": {"activity_5": 19519.310938, "activity_10": 19300.721342, "activity_20": 19402.82168, "activity_30": 19169.860014}, "trend_signal": 1, "fair_value": 20100.13106, "relative_strength": -12.334853, "rate_of_change": 0.01915320541420069, "market_dynamics": -0.335853, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18700.087484, "high": 19463.155372, "low": 18333.419296, "close": 18883.421875, "volume": 6856200}, "trend_line": 18855.496159, "activity_lines": {"activity_5": 19405.676693, "activity_10": 19224.684908, "activity_20": 19356.646001, "activity_30": 19170.367053}, "trend_signal": 1, "fair_value": 20083.891088, "relative_strength": -13.198964, "rate_of_change": -0.10630994823913936, "market_dynamics": -0.352734, "expectation": {"probability": 52.0676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18462.249526, "high": 19601.894531, "low": 18462.249526, "close": 19195.585938, "volume": 4101800}, "trend_line": 18857.941797, "activity_lines": {"activity_5": 19327.057813, "activity_10": 19223.874148, "activity_20": 19336.778934, "activity_30": 19192.308329}, "trend_signal": 1, "fair_value": 20067.556879, "relative_strength": -10.67551, "rate_of_change": 0.012970425065339453, "market_dynamics": -0.379134, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18586.122497, "high": 20360.005159, "low": 18298.733773, "close": 19260.0, "volume": 8280200}, "trend_line": 18891.329167, "activity_lines": {"activity_5": 19269.910287, "activity_10": 19234.054297, "activity_20": 19316.463495, "activity_30": 19218.247568}, "trend_signal": 1, "fair_value": 20046.490272, "relative_strength": -10.017612, "rate_of_change": 0.17704673372844842, "market_dynamics": -0.331045, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18600.0, "high": 19965.0, "low": 18435.0, "close": 19765.0, "volume": 5675400}, "trend_line": 18947.439649, "activity_lines": {"activity_5": 19400.585677, "activity_10": 19346.68331, "activity_20": 19345.847768, "activity_30": 19274.613428}, "trend_signal": 1, "fair_value": 20037.886681, "relative_strength": -6.809326, "rate_of_change": 0.2970171209446485, "market_dynamics": -0.352644, "expectation": {"probability": 50.5317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19700.0, "high": 20825.0, "low": 19470.0, "close": 20635.0, "volume": 4230900}, "trend_line": 19055.454948, "activity_lines": {"activity_5": 19819.30625, "activity_10": 19614.078125, "activity_20": 19461.158492, "activity_30": 19383.48829}, "trend_signal": 1, "fair_value": 20030.247108, "relative_strength": -8.764911, "rate_of_change": 0.570078601652649, "market_dynamics": -0.17581, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20250.0, "high": 23065.0, "low": 20095.0, "close": 21315.0, "volume": 8100800}, "trend_line": 19197.262109, "activity_lines": {"activity_5": 20408.372396, "activity_10": 19964.793928, "activity_20": 19635.273382, "activity_30": 19529.26539}, "trend_signal": 1, "fair_value": 20023.881035, "relative_strength": -7.834558, "rate_of_change": 0.744181450335219, "market_dynamics": 0.346579, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21660.0, "high": 22285.0, "low": 20905.0, "close": 21565.0, "volume": 5088000}, "trend_line": 19344.621289, "activity_lines": {"activity_5": 20918.666667, "activity_10": 20297.924858, "activity_20": 19827.423252, "activity_30": 19682.022673}, "trend_signal": 1, "fair_value": 20011.694086, "relative_strength": -8.336186, "rate_of_change": 0.7676051885071413, "market_dynamics": 0.621176, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21405.0, "high": 23105.0, "low": 21360.0, "close": 22855.0, "volume": 5990400}, "trend_line": 19529.860352, "activity_lines": {"activity_5": 21701.0, "activity_10": 20822.520987, "activity_20": 20132.751804, "activity_30": 19908.498719}, "trend_signal": 1, "fair_value": 20003.560584, "relative_strength": -2.158541, "rate_of_change": 0.9575739955443535, "market_dynamics": 1.038236, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24195.0, "high": 24865.0, "low": 23930.0, "close": 24550.0, "volume": 5258900}, "trend_line": 19768.626367, "activity_lines": {"activity_5": 22808.666667, "activity_10": 21595.250639, "activity_20": 20585.056129, "activity_30": 20232.378696}, "trend_signal": 1, "fair_value": 20004.795548, "relative_strength": -0.132127, "rate_of_change": 1.2225689825557287, "market_dynamics": 1.326145, "expectation": {"probability": 45.0219, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24315.0, "high": 25900.0, "low": 23675.0, "close": 25370.0, "volume": 7745200}, "trend_line": 20025.311263, "activity_lines": {"activity_5": 23870.666667, "activity_10": 22429.538068, "activity_20": 21090.973075, "activity_30": 20593.75764}, "trend_signal": 1, "fair_value": 20000.197579, "relative_strength": 5.414628, "rate_of_change": 1.2984457859372867, "market_dynamics": 1.402348, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25495.0, "high": 25495.0, "low": 23230.0, "close": 24065.0, "volume": 4821400}, "trend_line": 20221.979622, "activity_lines": {"activity_5": 24182.0, "activity_10": 22925.101563, "activity_20": 21447.591025, "activity_30": 20854.38272}, "trend_signal": 1, "fair_value": 19990.686261, "relative_strength": -2.873345, "rate_of_change": 0.9820988868391569, "market_dynamics": 1.409078, "expectation": {"probability": 47.5319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24060.0, "high": 24580.0, "low": 23110.0, "close": 23285.0, "volume": 5802000}, "trend_line": 20404.37474, "activity_lines": {"activity_5": 24050.0, "activity_10": 23184.636364, "activity_20": 21710.086086, "activity_30": 21051.996938}, "trend_signal": 1, "fair_value": 19967.346242, "relative_strength": -9.913966, "rate_of_change": 0.9019647008325937, "market_dynamics": 1.256134, "expectation": {"probability": 46.3672, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7749ebbc-0634-4d99-9cb0-5643807ce69a/", "share_image": "https://sharemaestro.com/terminal/7749ebbc-0634-4d99-9cb0-5643807ce69a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}