{"ticker": {"uuid": "774ad2c4-3131-4739-894d-9893e93f9df4", "symbol": "4975", "name": "JCU Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4975 rose 12.00%, moving from 6,250.00 to 7,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.93 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is undecided at 49.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,000.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.93"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7480.0, "high": 7520.0, "low": 6620.0, "close": 7000.0, "volume": 434000}, "trend_line": 6283.723519, "activity_lines": {"activity_5": 7328.666667, "activity_10": 7339.272727, "activity_20": 7006.038646, "activity_30": 6719.286646}, "trend_signal": 1, "fair_value": 4102.2034, "relative_strength": 0.927886, "rate_of_change": 1.033590032666103, "market_dynamics": 0.848919, "expectation": {"probability": 49.8203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3134.759305, "high": 3323.033126, "low": 3120.638768, "close": 3200.655029, "volume": 149000}, "trend_line": 3092.484758, "activity_lines": {"activity_5": 3158.92111, "activity_10": 3211.951545, "activity_20": 3196.058216, "activity_30": 3156.892242}, "trend_signal": 1, "fair_value": 3413.528433, "relative_strength": -6.671338, "rate_of_change": 0.40696733747299696, "market_dynamics": -0.338978, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3247.723486, "high": 3247.723486, "low": 3035.915156, "close": 3125.345215, "volume": 193700}, "trend_line": 3100.955135, "activity_lines": {"activity_5": 3146.996973, "activity_10": 3190.128835, "activity_20": 3191.626252, "activity_30": 3159.012272}, "trend_signal": 1, "fair_value": 3415.613478, "relative_strength": -9.76899, "rate_of_change": 0.2739019805380751, "market_dynamics": -0.522721, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3214.775556, "high": 3421.876587, "low": 2998.260509, "close": 3214.775391, "volume": 391100}, "trend_line": 3110.697445, "activity_lines": {"activity_5": 3168.334603, "activity_10": 3186.876793, "activity_20": 3196.16607, "activity_30": 3166.355514}, "trend_signal": 1, "fair_value": 3416.459614, "relative_strength": -5.361409, "rate_of_change": 0.3141712658154802, "market_dynamics": -0.276085, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3200.654991, "high": 3360.687658, "low": 3158.293419, "close": 3200.655029, "volume": 244700}, "trend_line": 3121.056673, "activity_lines": {"activity_5": 3184.024089, "activity_10": 3183.196893, "activity_20": 3198.368855, "activity_30": 3172.159229}, "trend_signal": 1, "fair_value": 3416.524876, "relative_strength": -6.381779, "rate_of_change": 0.3330194653501655, "market_dynamics": -0.191436, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3163.000252, "high": 3163.000252, "low": 2904.123489, "close": 2927.657715, "volume": 210600}, "trend_line": 3122.160612, "activity_lines": {"activity_5": 3102.438688, "activity_10": 3132.27733, "activity_20": 3173.669094, "activity_30": 3159.681877}, "trend_signal": 0, "fair_value": 3415.012744, "relative_strength": -11.296477, "rate_of_change": 0.03537068101166396, "market_dynamics": -0.400377, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2904.123663, "high": 3002.967332, "low": 2885.296614, "close": 2979.433105, "volume": 147900}, "trend_line": 3121.572258, "activity_lines": {"activity_5": 3050.977165, "activity_10": 3097.960116, "activity_20": 3155.402032, "activity_30": 3150.473651}, "trend_signal": 0, "fair_value": 3413.71745, "relative_strength": -9.980542, "rate_of_change": -0.018844450145794778, "market_dynamics": -0.613398, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3045.32918, "high": 3214.775684, "low": 3035.915488, "close": 3191.241455, "volume": 164900}, "trend_line": 3130.064006, "activity_lines": {"activity_5": 3084.866553, "activity_10": 3109.941206, "activity_20": 3157.957188, "activity_30": 3154.968438}, "trend_signal": 0, "fair_value": 3414.700372, "relative_strength": -6.675846, "rate_of_change": 0.27203432431324215, "market_dynamics": -0.870359, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3191.241175, "high": 3285.378232, "low": 3111.225224, "close": 3120.638916, "volume": 185100}, "trend_line": 3135.736222, "activity_lines": {"activity_5": 3090.828678, "activity_10": 3108.828733, "activity_20": 3153.340022, "activity_30": 3154.360367}, "trend_signal": 0, "fair_value": 3415.317009, "relative_strength": -8.301378, "rate_of_change": 0.18121725271837572, "market_dynamics": -0.995986, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3130.051969, "high": 3200.654917, "low": 3031.208517, "close": 3073.570068, "volume": 193500}, "trend_line": 3142.946875, "activity_lines": {"activity_5": 3087.376953, "activity_10": 3100.613126, "activity_20": 3143.971144, "activity_30": 3150.349648}, "trend_signal": 0, "fair_value": 3414.538858, "relative_strength": -11.998579, "rate_of_change": 0.22995087882108511, "market_dynamics": -0.913406, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3040.622208, "high": 3073.570127, "low": 2908.830414, "close": 2960.605713, "volume": 177600}, "trend_line": 3146.702775, "activity_lines": {"activity_5": 3054.742773, "activity_10": 3072.457604, "activity_20": 3123.507554, "activity_30": 3138.585702}, "trend_signal": 0, "fair_value": 3413.554345, "relative_strength": -12.1154, "rate_of_change": 0.11950249715882043, "market_dynamics": -0.890306, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3073.570057, "high": 3073.570057, "low": 2912.800201, "close": 2960.395508, "volume": 291200}, "trend_line": 3139.731161, "activity_lines": {"activity_5": 3019.841992, "activity_10": 3047.173557, "activity_20": 3103.786008, "activity_30": 3126.565878}, "trend_signal": 0, "fair_value": 3412.716592, "relative_strength": -10.419034, "rate_of_change": -0.22155298731701933, "market_dynamics": -0.912609, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2965.155029, "high": 2984.192942, "low": 2800.47667, "close": 2849.975342, "volume": 278400}, "trend_line": 3127.369808, "activity_lines": {"activity_5": 2949.403662, "activity_10": 3006.181472, "activity_20": 3074.221663, "activity_30": 3107.871954}, "trend_signal": 0, "fair_value": 3410.852361, "relative_strength": -11.183565, "rate_of_change": -0.393707370667467, "market_dynamics": -0.982378, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2869.965245, "high": 2974.674072, "low": 2798.573059, "close": 2922.31958, "volume": 187900}, "trend_line": 3124.566943, "activity_lines": {"activity_5": 2925.831152, "activity_10": 2983.349609, "activity_20": 3053.463697, "activity_30": 3094.642907}, "trend_signal": 0, "fair_value": 3410.784441, "relative_strength": -12.517337, "rate_of_change": -0.08962371488111874, "market_dynamics": -1.050494, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2950.876493, "high": 3031.787669, "low": 2908.041246, "close": 3012.749756, "volume": 253500}, "trend_line": 3124.623039, "activity_lines": {"activity_5": 2945.623324, "activity_10": 2982.276975, "activity_20": 3043.271116, "activity_30": 3087.428895}, "trend_signal": 0, "fair_value": 3410.543014, "relative_strength": -6.764099, "rate_of_change": 0.0017953207924037234, "market_dynamics": -0.846977, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3027.028104, "high": 3141.255397, "low": 2955.635617, "close": 3117.458008, "volume": 384200}, "trend_line": 3120.437752, "activity_lines": {"activity_5": 3004.372933, "activity_10": 3003.658665, "activity_20": 3044.573115, "activity_30": 3086.966635}, "trend_signal": 0, "fair_value": 3411.581138, "relative_strength": -2.788555, "rate_of_change": -0.13394534149436782, "market_dynamics": -0.60403, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3107.93899, "high": 3179.331282, "low": 3046.065779, "close": 3150.774414, "volume": 291900}, "trend_line": 3121.59917, "activity_lines": {"activity_5": 3063.771191, "activity_10": 3027.646968, "activity_20": 3050.027035, "activity_30": 3088.923839}, "trend_signal": 0, "fair_value": 3412.253451, "relative_strength": -4.772901, "rate_of_change": 0.03721971378072662, "market_dynamics": -0.232348, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3193.609723, "high": 3403.026752, "low": 3117.458095, "close": 3350.672607, "volume": 449900}, "trend_line": 3130.05144, "activity_lines": {"activity_5": 3177.110254, "activity_10": 3084.865101, "activity_20": 3075.7426, "activity_30": 3103.702771}, "trend_signal": 0, "fair_value": 3414.03335, "relative_strength": -0.516052, "rate_of_change": 0.27076730674554306, "market_dynamics": 0.406364, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3350.672494, "high": 3550.570513, "low": 3341.153538, "close": 3545.811035, "volume": 258400}, "trend_line": 3146.106592, "activity_lines": {"activity_5": 3322.115641, "activity_10": 3174.6642, "activity_20": 3119.216341, "activity_30": 3130.52597}, "trend_signal": 0, "fair_value": 3416.687542, "relative_strength": 2.175409, "rate_of_change": 0.5129357235100234, "market_dynamics": 0.879511, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3517.254367, "high": 3707.633442, "low": 3507.735411, "close": 3669.557617, "volume": 224600}, "trend_line": 3168.326253, "activity_lines": {"activity_5": 3466.803792, "activity_10": 3279.232275, "activity_20": 3172.831871, "activity_30": 3164.297004}, "trend_signal": 0, "fair_value": 3418.22304, "relative_strength": 5.633259, "rate_of_change": 0.7062590014114846, "market_dynamics": 1.185574, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3693.355035, "high": 3788.54447, "low": 3607.684402, "close": 3712.392822, "volume": 237500}, "trend_line": 3188.051383, "activity_lines": {"activity_5": 3581.983154, "activity_10": 3380.752432, "activity_20": 3227.845804, "activity_30": 3199.398073}, "trend_signal": 1, "fair_value": 3419.801374, "relative_strength": 7.426888, "rate_of_change": 0.6225725643412711, "market_dynamics": 1.416306, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3655.278983, "high": 3683.836103, "low": 3369.710552, "close": 3407.786377, "volume": 265000}, "trend_line": 3198.250562, "activity_lines": {"activity_5": 3555.964713, "activity_10": 3413.220743, "activity_20": 3251.031724, "activity_30": 3213.574524}, "trend_signal": 1, "fair_value": 3419.832668, "relative_strength": 2.088434, "rate_of_change": 0.31991890263709044, "market_dynamics": 1.2367, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3455.381333, "high": 3474.418911, "low": 3312.59661, "close": 3407.786377, "volume": 231400}, "trend_line": 3203.429102, "activity_lines": {"activity_5": 3512.812142, "activity_10": 3437.554674, "activity_20": 3273.231305, "activity_30": 3227.092964}, "trend_signal": 1, "fair_value": 3419.66118, "relative_strength": 0.212091, "rate_of_change": 0.16191789541221954, "market_dynamics": 1.020045, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3350.672639, "high": 3555.330322, "low": 3336.394204, "close": 3555.330322, "volume": 180300}, "trend_line": 3210.858553, "activity_lines": {"activity_5": 3515.033301, "activity_10": 3478.572758, "activity_20": 3308.137731, "activity_30": 3249.796269}, "trend_signal": 1, "fair_value": 3420.203734, "relative_strength": 3.934446, "rate_of_change": 0.23192181763478192, "market_dynamics": 0.820803, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3612.443858, "high": 3812.341823, "low": 3550.570643, "close": 3788.544434, "volume": 203600}, "trend_line": 3226.061808, "activity_lines": {"activity_5": 3594.357878, "activity_10": 3550.484122, "activity_20": 3363.633336, "activity_30": 3287.066325}, "trend_signal": 1, "fair_value": 3421.459094, "relative_strength": 9.710315, "rate_of_change": 0.47349500917114673, "market_dynamics": 0.745461, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3731.430629, "high": 3740.949584, "low": 3564.849251, "close": 3579.127686, "volume": 69400}, "trend_line": 3234.598299, "activity_lines": {"activity_5": 3595.944418, "activity_10": 3570.214356, "activity_20": 3396.385014, "activity_30": 3309.844769}, "trend_signal": 1, "fair_value": 3422.617696, "relative_strength": 4.017769, "rate_of_change": 0.2646102743236808, "market_dynamics": 0.678336, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3588.646319, "high": 3683.835876, "low": 3522.013845, "close": 3541.051758, "volume": 183900}, "trend_line": 3239.04148, "activity_lines": {"activity_5": 3593.723324, "activity_10": 3574.627699, "activity_20": 3422.408176, "activity_30": 3329.61596}, "trend_signal": 1, "fair_value": 3422.721098, "relative_strength": -3.251184, "rate_of_change": 0.13736422854650243, "market_dynamics": 0.6756, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3526.773037, "high": 3612.44387, "low": 3474.418935, "close": 3564.849365, "volume": 152400}, "trend_line": 3251.965763, "activity_lines": {"activity_5": 3590.550407, "activity_10": 3576.271928, "activity_20": 3448.023403, "activity_30": 3350.635824}, "trend_signal": 1, "fair_value": 3422.716327, "relative_strength": -3.468484, "rate_of_change": 0.39901566805499156, "market_dynamics": 0.621524, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3569.608236, "high": 3702.87398, "low": 3545.811252, "close": 3574.36792, "volume": 236900}, "trend_line": 3264.42286, "activity_lines": {"activity_5": 3580.079476, "activity_10": 3575.752681, "activity_20": 3472.766073, "activity_30": 3371.435963}, "trend_signal": 1, "fair_value": 3423.062259, "relative_strength": -2.463208, "rate_of_change": 0.38306359623257746, "market_dynamics": 0.47175, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3574.368121, "high": 3664.798028, "low": 3507.735341, "close": 3574.36792, "volume": 189100}, "trend_line": 3280.017847, "activity_lines": {"activity_5": 3568.339372, "activity_10": 3574.714218, "activity_20": 3495.348128, "activity_30": 3391.432418}, "trend_signal": 1, "fair_value": 3424.566945, "relative_strength": -3.417984, "rate_of_change": 0.47772570125917896, "market_dynamics": 0.39139, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3588.646614, "high": 3955.126224, "low": 3536.292353, "close": 3717.152588, "volume": 292500}, "trend_line": 3299.901636, "activity_lines": {"activity_5": 3618.472591, "activity_10": 3601.367325, "activity_20": 3529.143972, "activity_30": 3419.63466}, "trend_signal": 1, "fair_value": 3428.087733, "relative_strength": -1.463663, "rate_of_change": 0.6062097807847684, "market_dynamics": 0.412192, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3721.911785, "high": 3921.809797, "low": 3669.557527, "close": 3893.25293, "volume": 173400}, "trend_line": 3322.988232, "activity_lines": {"activity_5": 3718.104264, "activity_10": 3659.952135, "activity_20": 3576.108673, "activity_30": 3457.915388}, "trend_signal": 1, "fair_value": 3433.287775, "relative_strength": -1.008479, "rate_of_change": 0.6996146717871471, "market_dynamics": 0.452439, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3898.012708, "high": 3978.923682, "low": 3807.582621, "close": 3902.771973, "volume": 116200}, "trend_line": 3348.902458, "activity_lines": {"activity_5": 3797.428874, "activity_10": 3711.441016, "activity_20": 3619.537771, "activity_30": 3495.320791}, "trend_signal": 1, "fair_value": 3438.403992, "relative_strength": -2.246222, "rate_of_change": 0.7798470590551243, "market_dynamics": 0.421348, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3921.810217, "high": 4088.392004, "low": 3812.34189, "close": 3974.164307, "volume": 255300}, "trend_line": 3374.215422, "activity_lines": {"activity_5": 3878.022754, "activity_10": 3766.910583, "activity_20": 3664.752822, "activity_30": 3535.660265}, "trend_signal": 1, "fair_value": 3442.79013, "relative_strength": -2.227367, "rate_of_change": 0.7558585034189786, "market_dynamics": 0.638123, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3959.885813, "high": 4007.480594, "low": 3802.823057, "close": 3836.139404, "volume": 226800}, "trend_line": 3395.398234, "activity_lines": {"activity_5": 3885.955241, "activity_10": 3789.669549, "activity_20": 3691.813859, "activity_30": 3565.461812}, "trend_signal": 1, "fair_value": 3444.987899, "relative_strength": -4.775657, "rate_of_change": 0.6277848136751109, "market_dynamics": 0.599877, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3745.709256, "high": 3779.025646, "low": 3626.722303, "close": 3726.671387, "volume": 213100}, "trend_line": 3422.032023, "activity_lines": {"activity_5": 3839.946957, "activity_10": 3791.659877, "activity_20": 3704.528468, "activity_30": 3586.834274}, "trend_signal": 1, "fair_value": 3445.817671, "relative_strength": -4.900733, "rate_of_change": 0.784408401150168, "market_dynamics": 0.525358, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3726.671316, "high": 3807.582531, "low": 3655.279369, "close": 3712.392822, "volume": 138000}, "trend_line": 3446.464014, "activity_lines": {"activity_5": 3788.544564, "activity_10": 3788.371489, "activity_20": 3712.982198, "activity_30": 3605.567229}, "trend_signal": 1, "fair_value": 3446.758692, "relative_strength": -9.990224, "rate_of_change": 0.7139614952691494, "market_dynamics": 0.380477, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3679.076285, "high": 3817.525463, "low": 3621.963021, "close": 3793.515869, "volume": 193200}, "trend_line": 3466.539828, "activity_lines": {"activity_5": 3776.240527, "activity_10": 3796.717454, "activity_20": 3726.487558, "activity_30": 3627.957671}, "trend_signal": 1, "fair_value": 3446.038881, "relative_strength": -6.454224, "rate_of_change": 0.5825046748914005, "market_dynamics": 0.116139, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3831.93161, "high": 3831.93161, "low": 3596.637404, "close": 3711.883301, "volume": 163300}, "trend_line": 3486.247974, "activity_lines": {"activity_5": 3744.009375, "activity_10": 3786.063561, "activity_20": 3730.109611, "activity_30": 3643.786282}, "trend_signal": 1, "fair_value": 3445.349573, "relative_strength": -4.905582, "rate_of_change": 0.56852501277536, "market_dynamics": -0.186432, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3740.694963, "high": 3740.694963, "low": 3457.3818, "close": 3591.835449, "volume": 177700}, "trend_line": 3503.523486, "activity_lines": {"activity_5": 3689.247672, "activity_10": 3751.082506, "activity_20": 3721.507715, "activity_30": 3650.598377}, "trend_signal": 1, "fair_value": 3443.511822, "relative_strength": -8.906672, "rate_of_change": 0.49553308109000743, "market_dynamics": -0.507091, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3534.212498, "high": 3620.64688, "low": 3414.164563, "close": 3457.381836, "volume": 140200}, "trend_line": 3520.08269, "activity_lines": {"activity_5": 3605.955029, "activity_10": 3691.337749, "activity_20": 3700.470818, "activity_30": 3647.621496}, "trend_signal": 1, "fair_value": 3441.395124, "relative_strength": -6.25591, "rate_of_change": 0.4726442984090256, "market_dynamics": -0.81167, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3505.400962, "high": 3606.241206, "low": 3447.777932, "close": 3591.835449, "volume": 139300}, "trend_line": 3541.130689, "activity_lines": {"activity_5": 3585.432894, "activity_10": 3660.762207, "activity_20": 3693.453366, "activity_30": 3652.250707}, "trend_signal": 1, "fair_value": 3442.03486, "relative_strength": -4.661768, "rate_of_change": 0.5979404705404773, "market_dynamics": -1.106636, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3615.845219, "high": 3630.250977, "low": 3524.608729, "close": 3543.816406, "volume": 47600}, "trend_line": 3564.258724, "activity_lines": {"activity_5": 3556.941569, "activity_10": 3626.936248, "activity_20": 3680.986247, "activity_30": 3652.423979}, "trend_signal": 0, "fair_value": 3441.492377, "relative_strength": -6.417678, "rate_of_change": 0.6531257112832225, "market_dynamics": -1.260527, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3543.816406, "high": 3606.241192, "low": 3495.797214, "close": 3548.618164, "volume": 127000}, "trend_line": 3585.135343, "activity_lines": {"activity_5": 3546.697461, "activity_10": 3600.509801, "activity_20": 3668.328676, "activity_30": 3651.41491}, "trend_signal": 0, "fair_value": 3442.525458, "relative_strength": -6.041733, "rate_of_change": 0.5857212008608419, "market_dynamics": -1.312482, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3851.139373, "high": 3860.743212, "low": 3534.212416, "close": 3577.429688, "volume": 193800}, "trend_line": 3603.958008, "activity_lines": {"activity_5": 3556.941537, "activity_10": 3587.059015, "activity_20": 3658.447023, "activity_30": 3650.917771}, "trend_signal": 0, "fair_value": 3443.801523, "relative_strength": -6.399189, "rate_of_change": 0.5250196491675417, "market_dynamics": -1.182034, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3471.78745, "high": 3692.675768, "low": 3457.381693, "close": 3596.637695, "volume": 184200}, "trend_line": 3619.930664, "activity_lines": {"activity_5": 3574.548665, "activity_10": 3581.804408, "activity_20": 3651.400012, "activity_30": 3650.445493}, "trend_signal": 0, "fair_value": 3445.492188, "relative_strength": -5.280464, "rate_of_change": 0.44319761674647995, "market_dynamics": -1.117524, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3615.845067, "high": 3683.071934, "low": 3442.97609, "close": 3534.212402, "volume": 192300}, "trend_line": 3632.71193, "activity_lines": {"activity_5": 3562.063639, "activity_10": 3567.563996, "activity_20": 3638.324354, "activity_30": 3644.915283}, "trend_signal": 0, "fair_value": 3447.686242, "relative_strength": -6.287207, "rate_of_change": 0.3530804091666425, "market_dynamics": -1.03626, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3572.62775, "high": 3611.043102, "low": 3438.174155, "close": 3524.608398, "volume": 126400}, "trend_line": 3638.50979, "activity_lines": {"activity_5": 3550.218815, "activity_10": 3554.817045, "activity_20": 3624.366597, "activity_30": 3637.940861}, "trend_signal": 0, "fair_value": 3449.935322, "relative_strength": -6.798192, "rate_of_change": 0.15960142482313833, "market_dynamics": -1.051615, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3553.42026, "high": 3716.685194, "low": 3505.400806, "close": 3606.241455, "volume": 189000}, "trend_line": 3640.524137, "activity_lines": {"activity_5": 3566.865543, "activity_10": 3561.801696, "activity_20": 3618.375041, "activity_30": 3635.859033}, "trend_signal": 0, "fair_value": 3452.153899, "relative_strength": -4.807073, "rate_of_change": 0.05536186835434668, "market_dynamics": -0.981991, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3572.627764, "high": 3836.733541, "low": 3500.598978, "close": 3759.902832, "volume": 237700}, "trend_line": 3643.535645, "activity_lines": {"activity_5": 3630.891178, "activity_10": 3598.645539, "activity_20": 3626.866122, "activity_30": 3643.560884}, "trend_signal": 0, "fair_value": 3455.036867, "relative_strength": -0.199896, "rate_of_change": 0.08272182484365297, "market_dynamics": -0.593097, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3812.72355, "high": 3860.742749, "low": 3764.704372, "close": 3836.733154, "volume": 184200}, "trend_line": 3647.680322, "activity_lines": {"activity_5": 3708.362044, "activity_10": 3646.402761, "activity_20": 3641.790878, "activity_30": 3656.02524}, "trend_signal": 0, "fair_value": 3458.645516, "relative_strength": -0.708534, "rate_of_change": 0.11375425970342687, "market_dynamics": -0.174568, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3875.148603, "high": 3985.592914, "low": 3711.883565, "close": 3735.893066, "volume": 196400}, "trend_line": 3658.617212, "activity_lines": {"activity_5": 3736.213183, "activity_10": 3668.928125, "activity_20": 3646.542385, "activity_30": 3661.716385}, "trend_signal": 0, "fair_value": 3461.636899, "relative_strength": -6.374661, "rate_of_change": 0.2998313732164808, "market_dynamics": 0.246447, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3711.883532, "high": 3927.969454, "low": 3649.458304, "close": 3803.119873, "volume": 154200}, "trend_line": 3671.794995, "activity_lines": {"activity_5": 3773.027881, "activity_10": 3701.057315, "activity_20": 3658.445777, "activity_30": 3671.039137}, "trend_signal": 0, "fair_value": 3463.980786, "relative_strength": -5.258906, "rate_of_change": 0.3601847975999761, "market_dynamics": 0.546995, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3836.733154, "high": 3870.34673, "low": 3687.873875, "close": 3735.893066, "volume": 80000}, "trend_line": 3677.813753, "activity_lines": {"activity_5": 3768.866211, "activity_10": 3716.248841, "activity_20": 3664.421151, "activity_30": 3675.174496}, "trend_signal": 0, "fair_value": 3465.83544, "relative_strength": -4.205703, "rate_of_change": 0.16391868304727364, "market_dynamics": 0.454174, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3716.685421, "high": 3716.685421, "low": 3442.976082, "close": 3447.778076, "volume": 121300}, "trend_line": 3666.454875, "activity_lines": {"activity_5": 3660.02277, "activity_10": 3675.650825, "activity_20": 3644.091626, "activity_30": 3660.333485}, "trend_signal": 0, "fair_value": 3464.58988, "relative_strength": -5.897087, "rate_of_change": -0.3088486465834368, "market_dynamics": 0.174454, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3510.202987, "high": 3644.656568, "low": 3202.880053, "close": 3226.889648, "volume": 135000}, "trend_line": 3654.713607, "activity_lines": {"activity_5": 3498.35817, "activity_10": 3597.248579, "activity_20": 3604.574448, "activity_30": 3631.974438}, "trend_signal": 0, "fair_value": 3461.986661, "relative_strength": -7.431916, "rate_of_change": -0.32023489720434006, "market_dynamics": -0.173393, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3092.435734, "high": 3279.71067, "low": 2834.0925, "close": 3178.870361, "volume": 279000}, "trend_line": 3642.640893, "activity_lines": {"activity_5": 3361.343375, "activity_10": 3516.838245, "activity_20": 3562.863917, "activity_30": 3601.274874}, "trend_signal": 0, "fair_value": 3458.376103, "relative_strength": -6.361312, "rate_of_change": -0.33033269629874884, "market_dynamics": -0.477041, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3145.256871, "high": 3423.768306, "low": 3145.256871, "close": 3409.362549, "volume": 139300}, "trend_line": 3637.458, "activity_lines": {"activity_5": 3338.294157, "activity_10": 3484.796347, "activity_20": 3545.645606, "activity_30": 3586.224658}, "trend_signal": 0, "fair_value": 3457.846141, "relative_strength": -7.522194, "rate_of_change": -0.14228394047734902, "market_dynamics": -0.738931, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3385.352694, "high": 3529.410553, "low": 3342.135426, "close": 3414.164307, "volume": 153800}, "trend_line": 3632.117879, "activity_lines": {"activity_5": 3343.096012, "activity_10": 3455.722874, "activity_20": 3530.713908, "activity_30": 3571.818613}, "trend_signal": 0, "fair_value": 3456.181083, "relative_strength": -8.024653, "rate_of_change": -0.14680914528773065, "market_dynamics": -0.807829, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3414.164207, "high": 3457.381832, "low": 3346.937345, "close": 3442.976074, "volume": 152100}, "trend_line": 3627.738151, "activity_lines": {"activity_5": 3378.950374, "activity_10": 3435.380216, "activity_20": 3519.943896, "activity_30": 3559.615916}, "trend_signal": 0, "fair_value": 3453.768012, "relative_strength": -7.773488, "rate_of_change": -0.12058331105723143, "market_dynamics": -0.726009, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3452.579741, "high": 3481.391432, "low": 3236.493413, "close": 3250.89917, "volume": 178300}, "trend_line": 3612.19637, "activity_lines": {"activity_5": 3351.099235, "activity_10": 3385.876789, "activity_20": 3491.589701, "activity_30": 3535.303724}, "trend_signal": 0, "fair_value": 3448.258282, "relative_strength": -7.402056, "rate_of_change": -0.42841518194238326, "market_dynamics": -0.776651, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3116.445348, "high": 3327.730215, "low": 3106.84151, "close": 3284.512939, "volume": 218600}, "trend_line": 3591.905037, "activity_lines": {"activity_5": 3332.852051, "activity_10": 3353.136483, "activity_20": 3467.420067, "activity_30": 3514.162857}, "trend_signal": 0, "fair_value": 3441.390085, "relative_strength": -6.896522, "rate_of_change": -0.5617450138791907, "market_dynamics": -0.734408, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3313.323953, "high": 3399.758451, "low": 3207.68174, "close": 3366.14502, "volume": 173100}, "trend_line": 3574.017472, "activity_lines": {"activity_5": 3334.772721, "activity_10": 3343.445286, "activity_20": 3452.488358, "activity_30": 3499.597695}, "trend_signal": 0, "fair_value": 3434.462229, "relative_strength": -7.431987, "rate_of_change": -0.49799660112784866, "market_dynamics": -0.744979, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3433.372126, "high": 3474.645559, "low": 3284.512544, "close": 3455.234131, "volume": 183100}, "trend_line": 3556.7198, "activity_lines": {"activity_5": 3369.270931, "activity_10": 3357.897106, "activity_20": 3446.88738, "activity_30": 3491.934254}, "trend_signal": 0, "fair_value": 3431.336689, "relative_strength": -9.894318, "rate_of_change": -0.4839839798074761, "market_dynamics": -0.706977, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3387.294019, "high": 3503.762501, "low": 3329.059878, "close": 3484.351074, "volume": 163300}, "trend_line": 3544.993522, "activity_lines": {"activity_5": 3410.7368, "activity_10": 3382.745805, "activity_20": 3444.504131, "activity_30": 3487.265304}, "trend_signal": 0, "fair_value": 3429.306736, "relative_strength": -6.294003, "rate_of_change": -0.3296936126371169, "market_dynamics": -0.603586, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3552.291139, "high": 3571.702566, "low": 3474.645264, "close": 3474.645264, "volume": 124500}, "trend_line": 3536.592651, "activity_lines": {"activity_5": 3446.209066, "activity_10": 3405.164848, "activity_20": 3441.63975, "activity_30": 3482.726706}, "trend_signal": 0, "fair_value": 3425.543286, "relative_strength": -8.79486, "rate_of_change": -0.2369784584334222, "market_dynamics": -0.542803, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3494.056788, "high": 3508.615357, "low": 3227.149442, "close": 3309.648193, "volume": 172300}, "trend_line": 3523.16783, "activity_lines": {"activity_5": 3411.765902, "activity_10": 3393.079776, "activity_20": 3423.642278, "activity_30": 3468.085128}, "trend_signal": 0, "fair_value": 3420.487599, "relative_strength": -11.532094, "rate_of_change": -0.37959760494904865, "market_dynamics": -0.500895, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3290.236937, "high": 3329.059744, "low": 3183.474071, "close": 3202.885498, "volume": 120900}, "trend_line": 3503.480151, "activity_lines": {"activity_5": 3340.059489, "activity_10": 3359.205526, "activity_20": 3396.546284, "activity_30": 3447.421752}, "trend_signal": 0, "fair_value": 3414.307719, "relative_strength": -11.689488, "rate_of_change": -0.558806163940242, "market_dynamics": -0.675853, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3222.296972, "high": 3479.498415, "low": 3202.885544, "close": 3348.471191, "volume": 237200}, "trend_line": 3491.366414, "activity_lines": {"activity_5": 3327.765609, "activity_10": 3355.555531, "activity_20": 3384.847609, "activity_30": 3437.421174}, "trend_signal": 0, "fair_value": 3408.386702, "relative_strength": -7.817574, "rate_of_change": -0.34576296933043843, "market_dynamics": -0.416167, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3377.588379, "high": 3959.931115, "low": 3333.912667, "close": 3785.228271, "volume": 233200}, "trend_line": 3497.812842, "activity_lines": {"activity_5": 3468.174951, "activity_10": 3432.510334, "activity_20": 3415.972322, "activity_30": 3456.380003}, "trend_signal": 0, "fair_value": 3403.945982, "relative_strength": 0.532547, "rate_of_change": 0.18463911361896207, "market_dynamics": 0.068859, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3785.228522, "high": 3838.60995, "low": 3581.408374, "close": 3586.26123, "volume": 230600}, "trend_line": 3502.108821, "activity_lines": {"activity_5": 3522.203466, "activity_10": 3467.066544, "activity_20": 3428.027197, "activity_30": 3462.086351}, "trend_signal": 0, "fair_value": 3397.496814, "relative_strength": -2.386846, "rate_of_change": 0.12281900702107344, "market_dynamics": 0.544325, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3557.144062, "high": 3712.435481, "low": 3557.144062, "close": 3629.936768, "volume": 168300}, "trend_line": 3503.378865, "activity_lines": {"activity_5": 3583.34943, "activity_10": 3503.466269, "activity_20": 3445.43437, "activity_30": 3470.333315}, "trend_signal": 0, "fair_value": 3392.588406, "relative_strength": 0.018168, "rate_of_change": 0.036265120957539934, "market_dynamics": 1.048979, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3668.759821, "high": 3955.078249, "low": 3576.555558, "close": 3930.813965, "volume": 292300}, "trend_line": 3516.278784, "activity_lines": {"activity_5": 3723.435221, "activity_10": 3588.290505, "activity_20": 3492.001068, "activity_30": 3497.909773}, "trend_signal": 0, "fair_value": 3389.344816, "relative_strength": 8.703434, "rate_of_change": 0.3682136445154342, "market_dynamics": 1.331437, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3921.108329, "high": 3950.225419, "low": 3780.375365, "close": 3858.02124, "volume": 282300}, "trend_line": 3526.59222, "activity_lines": {"activity_5": 3790.728206, "activity_10": 3649.612993, "activity_20": 3531.027059, "activity_30": 3519.957674}, "trend_signal": 0, "fair_value": 3384.109926, "relative_strength": 4.424061, "rate_of_change": 0.29330541272577065, "market_dynamics": 1.322449, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3882.2854, "high": 3959.931063, "low": 3741.552633, "close": 3780.375488, "volume": 215100}, "trend_line": 3533.35708, "activity_lines": {"activity_5": 3798.169271, "activity_10": 3689.494669, "activity_20": 3562.076653, "activity_30": 3536.330788}, "trend_signal": 1, "fair_value": 3377.908172, "relative_strength": 1.495797, "rate_of_change": 0.19182427618467968, "market_dynamics": 1.277548, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3843.462478, "high": 3843.462478, "low": 3644.495332, "close": 3678.465576, "volume": 178000}, "trend_line": 3536.084676, "activity_lines": {"activity_5": 3771.963883, "activity_10": 3705.465008, "activity_20": 3581.836744, "activity_30": 3545.692626}, "trend_signal": 1, "fair_value": 3371.405003, "relative_strength": 0.970728, "rate_of_change": 0.07719559439488412, "market_dynamics": 1.236366, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3726.99404, "high": 3770.669751, "low": 3625.084104, "close": 3731.846924, "volume": 150100}, "trend_line": 3542.672493, "activity_lines": {"activity_5": 3757.405322, "activity_10": 3727.435223, "activity_20": 3604.530412, "activity_30": 3558.322449}, "trend_signal": 1, "fair_value": 3363.25021, "relative_strength": -1.164822, "rate_of_change": 0.1863025804985018, "market_dynamics": 0.935818, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3736.699781, "high": 3814.34549, "low": 3717.288353, "close": 3731.846924, "volume": 33700}, "trend_line": 3549.580444, "activity_lines": {"activity_5": 3736.052751, "activity_10": 3741.729097, "activity_20": 3624.590857, "activity_30": 3570.527251}, "trend_signal": 1, "fair_value": 3356.502803, "relative_strength": 0.074048, "rate_of_change": 0.19499265070789423, "market_dynamics": 0.639941, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3756.11124, "high": 3770.669811, "low": 3561.996923, "close": 3571.702637, "volume": 175200}, "trend_line": 3548.42915, "activity_lines": {"activity_5": 3674.58322, "activity_10": 3717.288348, "activity_20": 3627.863826, "activity_30": 3571.954489}, "trend_signal": 1, "fair_value": 3347.790576, "relative_strength": -2.330849, "rate_of_change": -0.032434650183694624, "market_dynamics": 0.39058, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3503.762752, "high": 3547.438465, "low": 3411.558469, "close": 3455.234131, "volume": 238900}, "trend_line": 3538.273527, "activity_lines": {"activity_5": 3593.37876, "activity_10": 3667.612753, "activity_20": 3619.294374, "activity_30": 3565.941907}, "trend_signal": 1, "fair_value": 3341.146547, "relative_strength": -3.515736, "rate_of_change": -0.2862005290425513, "market_dynamics": 0.223952, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3494.056835, "high": 3576.555324, "low": 3445.528148, "close": 3518.321045, "volume": 123400}, "trend_line": 3527.65979, "activity_lines": {"activity_5": 3554.879362, "activity_10": 3635.4074, "activity_20": 3616.674828, "activity_30": 3564.65465}, "trend_signal": 1, "fair_value": 3335.96247, "relative_strength": -5.164191, "rate_of_change": -0.2999693754314906, "market_dynamics": 0.002395, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3528.026808, "high": 3557.143948, "low": 3464.93979, "close": 3518.321045, "volume": 154600}, "trend_line": 3520.407389, "activity_lines": {"activity_5": 3527.056266, "activity_10": 3604.437323, "activity_20": 3612.781844, "activity_30": 3564.052151}, "trend_signal": 1, "fair_value": 3329.576234, "relative_strength": -4.105245, "rate_of_change": -0.20558674678773917, "market_dynamics": -0.167482, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3494.056888, "high": 3804.639726, "low": 3445.52832, "close": 3751.258301, "volume": 389600}, "trend_line": 3518.67867, "activity_lines": {"activity_5": 3591.113981, "activity_10": 3617.84885, "activity_20": 3629.959989, "activity_30": 3578.945758}, "trend_signal": 1, "fair_value": 3325.973304, "relative_strength": 4.401409, "rate_of_change": -0.04910565195953754, "market_dynamics": -0.076075, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3731.846821, "high": 3945.372683, "low": 3726.993964, "close": 3848.31543, "volume": 217900}, "trend_line": 3522.426082, "activity_lines": {"activity_5": 3686.229981, "activity_10": 3652.171778, "activity_20": 3654.547797, "activity_30": 3600.212645}, "trend_signal": 1, "fair_value": 3323.080498, "relative_strength": 6.174163, "rate_of_change": 0.10650054612688371, "market_dynamics": -0.038272, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3804.639675, "high": 3833.756815, "low": 3537.732616, "close": 3557.144043, "volume": 178000}, "trend_line": 3526.071615, "activity_lines": {"activity_5": 3665.847998, "activity_10": 3633.730922, "activity_20": 3649.533181, "activity_30": 3602.452514}, "trend_signal": 1, "fair_value": 3317.910713, "relative_strength": -0.749778, "rate_of_change": 0.10349494681035258, "market_dynamics": -0.076211, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3494.056888, "high": 3523.174029, "low": 3280.5312, "close": 3299.942627, "volume": 332600}, "trend_line": 3528.506714, "activity_lines": {"activity_5": 3552.938216, "activity_10": 3572.584926, "activity_20": 3619.676559, "activity_30": 3587.863547}, "trend_signal": 1, "fair_value": 3313.349904, "relative_strength": -3.692435, "rate_of_change": 0.06905982821339447, "market_dynamics": -0.142792, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3329.05962, "high": 3416.410838, "low": 3265.97246, "close": 3314.501221, "volume": 225700}, "trend_line": 3533.027743, "activity_lines": {"activity_5": 3459.43986, "activity_10": 3520.968182, "activity_20": 3592.038387, "activity_30": 3574.056741}, "trend_signal": 0, "fair_value": 3311.491965, "relative_strength": -2.425525, "rate_of_change": 0.12812867783592372, "market_dynamics": -0.534254, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3309.648169, "high": 3338.765309, "low": 3198.032733, "close": 3295.0896, "volume": 266900}, "trend_line": 3529.218644, "activity_lines": {"activity_5": 3373.058952, "activity_10": 3473.410156, "activity_20": 3562.52838, "activity_30": 3558.705893}, "trend_signal": 0, "fair_value": 3308.629967, "relative_strength": -3.282951, "rate_of_change": -0.10781401327931944, "market_dynamics": -0.804365, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3299.942673, "high": 3387.293849, "low": 3241.708345, "close": 3304.795654, "volume": 186700}, "trend_line": 3525.573022, "activity_lines": {"activity_5": 3320.324642, "activity_10": 3435.55791, "activity_20": 3533.503691, "activity_30": 3544.22699}, "trend_signal": 0, "fair_value": 3305.097173, "relative_strength": -4.542995, "rate_of_change": -0.10329827556016967, "market_dynamics": -0.95282, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3304.795288, "high": 3358.176783, "low": 3210.705761, "close": 3235.252441, "volume": 221400}, "trend_line": 3518.648901, "activity_lines": {"activity_5": 3280.643913, "activity_10": 3389.914298, "activity_20": 3498.063818, "activity_30": 3525.49663}, "trend_signal": 0, "fair_value": 3301.379006, "relative_strength": -5.014713, "rate_of_change": -0.1963970383478846, "market_dynamics": -1.061309, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3166.521572, "high": 3240.16154, "low": 2935.782881, "close": 2999.604248, "volume": 297900}, "trend_line": 3510.272404, "activity_lines": {"activity_5": 3183.873226, "activity_10": 3305.425226, "activity_20": 3442.800193, "activity_30": 3492.009879}, "trend_signal": 0, "fair_value": 3297.745296, "relative_strength": -3.096447, "rate_of_change": -0.23806004053486549, "market_dynamics": -1.06508, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2783.593504, "high": 3181.249617, "low": 2746.28255, "close": 3024.150879, "volume": 300600}, "trend_line": 3501.593669, "activity_lines": {"activity_5": 3115.307308, "activity_10": 3234.830393, "activity_20": 3392.667947, "activity_30": 3460.6472}, "trend_signal": 0, "fair_value": 3296.366087, "relative_strength": -1.718998, "rate_of_change": -0.24723821974928306, "market_dynamics": -1.094892, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3087.972305, "high": 3117.428251, "low": 3033.969522, "close": 3078.153564, "volume": 157800}, "trend_line": 3491.993953, "activity_lines": {"activity_5": 3084.098974, "activity_10": 3183.039142, "activity_20": 3350.563508, "activity_30": 3433.328483}, "trend_signal": 0, "fair_value": 3296.573622, "relative_strength": -3.166833, "rate_of_change": -0.2741527689231071, "market_dynamics": -1.145183, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3043.78833, "high": 3156.702751, "low": 3029.060322, "close": 3122.337402, "volume": 121600}, "trend_line": 3480.897396, "activity_lines": {"activity_5": 3082.080989, "activity_10": 3151.519584, "activity_20": 3316.727341, "activity_30": 3409.479673}, "trend_signal": 0, "fair_value": 3296.975775, "relative_strength": -4.314763, "rate_of_change": -0.3177713692908076, "market_dynamics": -1.168715, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3137.065586, "high": 3171.430937, "low": 3053.606905, "close": 3132.15625, "volume": 188000}, "trend_line": 3469.157568, "activity_lines": {"activity_5": 3095.499837, "activity_10": 3134.984872, "activity_20": 3287.32956, "activity_30": 3386.980245}, "trend_signal": 0, "fair_value": 3297.293182, "relative_strength": -6.795802, "rate_of_change": -0.3372644081233287, "market_dynamics": -1.149618, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3127.246954, "high": 3195.977656, "low": 3087.972054, "close": 3161.612305, "volume": 83500}, "trend_line": 3458.723136, "activity_lines": {"activity_5": 3125.610449, "activity_10": 3131.532857, "activity_20": 3263.823875, "activity_30": 3367.138615}, "trend_signal": 0, "fair_value": 3297.238198, "relative_strength": -7.44038, "rate_of_change": -0.300777113621148, "market_dynamics": -1.125103, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3186.158975, "high": 3279.436356, "low": 3073.244056, "close": 3191.068359, "volume": 211900}, "trend_line": 3454.770475, "activity_lines": {"activity_5": 3154.739209, "activity_10": 3135.951585, "activity_20": 3245.584734, "activity_30": 3349.870564}, "trend_signal": 0, "fair_value": 3295.511179, "relative_strength": -7.046324, "rate_of_change": -0.11428093098459159, "market_dynamics": -0.998341, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3166.521512, "high": 3225.433819, "low": 3107.609483, "close": 3137.06543, "volume": 175900}, "trend_line": 3452.576473, "activity_lines": {"activity_5": 3154.73916, "activity_10": 3132.795832, "activity_20": 3224.777594, "activity_30": 3329.373465}, "trend_signal": 0, "fair_value": 3294.560409, "relative_strength": -6.990461, "rate_of_change": -0.06350644755929054, "market_dynamics": -0.98135, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3141.975109, "high": 3186.158764, "low": 3073.244404, "close": 3151.793457, "volume": 171400}, "trend_line": 3446.020549, "activity_lines": {"activity_5": 3155.720996, "activity_10": 3135.191069, "activity_20": 3208.205415, "activity_30": 3309.968109}, "trend_signal": 0, "fair_value": 3292.552094, "relative_strength": -8.363275, "rate_of_change": -0.18988497579327135, "market_dynamics": -0.872948, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3112.518984, "high": 3161.612196, "low": 3014.332125, "close": 3122.337402, "volume": 253100}, "trend_line": 3423.924186, "activity_lines": {"activity_5": 3144.92041, "activity_10": 3135.012518, "activity_20": 3190.827466, "activity_30": 3289.085325}, "trend_signal": 0, "fair_value": 3291.477378, "relative_strength": -8.519326, "rate_of_change": -0.6412139070503162, "market_dynamics": -0.593325, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3141.975, "high": 3220.524483, "low": 3043.78833, "close": 3043.78833, "volume": 321600}, "trend_line": 3405.841756, "activity_lines": {"activity_5": 3108.59139, "activity_10": 3122.605318, "activity_20": 3167.553875, "activity_30": 3264.560431}, "trend_signal": 0, "fair_value": 3292.114446, "relative_strength": -10.802763, "rate_of_change": -0.5281200464057351, "market_dynamics": -0.368309, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3053.607021, "high": 3235.252422, "low": 3029.060341, "close": 3220.524414, "volume": 241900}, "trend_line": 3392.194678, "activity_lines": {"activity_5": 3139.029329, "activity_10": 3141.528604, "activity_20": 3163.371971, "activity_30": 3252.604474}, "trend_signal": 0, "fair_value": 3293.470914, "relative_strength": -6.752348, "rate_of_change": -0.40069618548654506, "market_dynamics": 0.072553, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3171.430799, "high": 3318.710965, "low": 3112.518772, "close": 3279.436279, "volume": 224300}, "trend_line": 3370.482088, "activity_lines": {"activity_5": 3187.14082, "activity_10": 3167.592711, "activity_20": 3166.218801, "activity_30": 3245.329738}, "trend_signal": 0, "fair_value": 3294.673348, "relative_strength": -8.882296, "rate_of_change": -0.6400749974880904, "market_dynamics": 0.411876, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3313.80152, "high": 3333.438862, "low": 3102.700128, "close": 3112.518799, "volume": 190600}, "trend_line": 3345.632007, "activity_lines": {"activity_5": 3170.121761, "activity_10": 3159.6485, "activity_20": 3155.415499, "activity_30": 3228.686946}, "trend_signal": 0, "fair_value": 3294.421811, "relative_strength": -12.53524, "rate_of_change": -0.7372856568048328, "market_dynamics": 0.450621, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3112.518935, "high": 3259.799122, "low": 3083.06292, "close": 3235.252441, "volume": 213400}, "trend_line": 3327.461239, "activity_lines": {"activity_5": 3196.632226, "activity_10": 3174.198016, "activity_20": 3159.804909, "activity_30": 3221.565683}, "trend_signal": 0, "fair_value": 3295.16379, "relative_strength": -8.323689, "rate_of_change": -0.5431191464566818, "market_dynamics": 0.632981, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3264.70832, "high": 3343.257773, "low": 3225.433566, "close": 3313.801758, "volume": 149800}, "trend_line": 3315.305778, "activity_lines": {"activity_5": 3241.798128, "activity_10": 3201.15475, "activity_20": 3173.208024, "activity_30": 3220.684426}, "trend_signal": 0, "fair_value": 3294.991497, "relative_strength": -6.483875, "rate_of_change": -0.36530736579378936, "market_dynamics": 0.659395, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3284.345742, "high": 3421.807021, "low": 3284.345742, "close": 3402.169678, "volume": 161800}, "trend_line": 3304.316536, "activity_lines": {"activity_5": 3298.419108, "activity_10": 3241.411297, "activity_20": 3194.961135, "activity_30": 3226.288549}, "trend_signal": 0, "fair_value": 3295.828728, "relative_strength": -7.592561, "rate_of_change": -0.3314699377934756, "market_dynamics": 0.718191, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3411.988389, "high": 3564.177625, "low": 3397.260382, "close": 3544.540283, "volume": 168800}, "trend_line": 3298.072982, "activity_lines": {"activity_5": 3390.387272, "activity_10": 3303.715203, "activity_20": 3229.855883, "activity_30": 3241.786855}, "trend_signal": 0, "fair_value": 3298.494247, "relative_strength": -2.112888, "rate_of_change": -0.18895144977719763, "market_dynamics": 0.961187, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3534.721796, "high": 3942.196575, "low": 3465.991095, "close": 3794.916504, "volume": 326800}, "trend_line": 3305.513444, "activity_lines": {"activity_5": 3548.140576, "activity_10": 3404.133425, "activity_20": 3287.408124, "activity_30": 3273.841276}, "trend_signal": 0, "fair_value": 3302.528446, "relative_strength": 2.243647, "rate_of_change": 0.22560028357795828, "market_dynamics": 1.231308, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3794.916584, "high": 4300.578085, "low": 3780.188576, "close": 4271.12207, "volume": 410600}, "trend_line": 3332.709709, "activity_lines": {"activity_5": 3819.135889, "activity_10": 3579.441331, "activity_20": 3387.979368, "activity_30": 3336.138607}, "trend_signal": 1, "fair_value": 3309.378945, "relative_strength": 10.727817, "rate_of_change": 0.8227546328503161, "market_dynamics": 1.539912, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4241.666076, "high": 4334.943455, "low": 4168.026288, "close": 4280.94043, "volume": 275700}, "trend_line": 3358.130355, "activity_lines": {"activity_5": 4024.346012, "activity_10": 3735.647399, "activity_20": 3484.552981, "activity_30": 3397.314782}, "trend_signal": 1, "fair_value": 3316.824053, "relative_strength": 12.643586, "rate_of_change": 0.7627620830986566, "market_dynamics": 1.749292, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4280.940762, "high": 4320.215448, "low": 4177.844672, "close": 4217.119141, "volume": 226000}, "trend_line": 3381.423625, "activity_lines": {"activity_5": 4143.806462, "activity_10": 3857.755922, "activity_20": 3568.946775, "activity_30": 3452.733414}, "trend_signal": 1, "fair_value": 3325.455069, "relative_strength": 10.513351, "rate_of_change": 0.693638052653859, "market_dynamics": 1.82919, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4217.119456, "high": 4408.583553, "low": 4187.663441, "close": 4349.671387, "volume": 272900}, "trend_line": 3401.370728, "activity_lines": {"activity_5": 4253.121029, "activity_10": 3985.844949, "activity_20": 3660.283791, "activity_30": 3515.201011}, "trend_signal": 1, "fair_value": 3334.433642, "relative_strength": 12.905018, "rate_of_change": 0.5899025148024738, "market_dynamics": 1.787796, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4457.677185, "high": 4663.868924, "low": 4374.217991, "close": 4624.594238, "volume": 396100}, "trend_line": 3427.246688, "activity_lines": {"activity_5": 4400.401139, "activity_10": 4144.461128, "activity_20": 3771.74909, "activity_30": 3594.118657}, "trend_signal": 1, "fair_value": 3345.912978, "relative_strength": 15.016651, "rate_of_change": 0.7607509462873318, "market_dynamics": 1.786477, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4668.778477, "high": 4757.146523, "low": 4487.132626, "close": 4531.316895, "volume": 371800}, "trend_line": 3459.719116, "activity_lines": {"activity_5": 4461.276953, "activity_10": 4258.625511, "activity_20": 3867.177228, "activity_30": 3665.348993}, "trend_signal": 1, "fair_value": 3357.34378, "relative_strength": 11.730229, "rate_of_change": 0.947478572630837, "market_dynamics": 1.803268, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4580.410237, "high": 4698.234294, "low": 4541.135646, "close": 4604.957031, "volume": 246400}, "trend_line": 3503.219596, "activity_lines": {"activity_5": 4529.353158, "activity_10": 4362.6142, "activity_20": 3962.956042, "activity_30": 3739.23531}, "trend_signal": 1, "fair_value": 3369.407536, "relative_strength": 12.417048, "rate_of_change": 1.257341377767492, "market_dynamics": 1.796541, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4605.947245, "high": 4605.947245, "low": 4358.315992, "close": 4586.136719, "volume": 348400}, "trend_line": 3545.607446, "activity_lines": {"activity_5": 4569.554818, "activity_10": 4439.705464, "activity_20": 4050.069376, "activity_30": 3809.100931}, "trend_signal": 1, "fair_value": 3380.968199, "relative_strength": 10.707562, "rate_of_change": 1.2099683973108284, "market_dynamics": 1.777253, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4724.810521, "high": 4774.336868, "low": 4536.610373, "close": 4556.420898, "volume": 362000}, "trend_line": 3587.651823, "activity_lines": {"activity_5": 4575.250032, "activity_10": 4489.867179, "activity_20": 4127.709448, "activity_30": 3874.314702}, "trend_signal": 1, "fair_value": 3393.025589, "relative_strength": 4.529555, "rate_of_change": 1.1858159043363021, "market_dynamics": 1.697005, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4467.273901, "high": 4660.426233, "low": 4417.747583, "close": 4625.757813, "volume": 348900}, "trend_line": 3631.683895, "activity_lines": {"activity_5": 4590.274251, "activity_10": 4534.237775, "activity_20": 4205.194201, "activity_30": 3941.289282}, "trend_signal": 1, "fair_value": 3406.089169, "relative_strength": 6.970733, "rate_of_change": 1.227322888963631, "market_dynamics": 1.599316, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4680.2367, "high": 4714.90512, "low": 4482.131358, "close": 4561.373535, "volume": 313000}, "trend_line": 3675.887931, "activity_lines": {"activity_5": 4583.759473, "activity_10": 4551.795934, "activity_20": 4269.52824, "activity_30": 4001.269259}, "trend_signal": 1, "fair_value": 3418.793809, "relative_strength": 1.634041, "rate_of_change": 1.217177410755902, "market_dynamics": 1.45912, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4605.947328, "high": 4690.142064, "low": 4422.700225, "close": 4506.894531, "volume": 330000}, "trend_line": 3726.130941, "activity_lines": {"activity_5": 4557.08125, "activity_10": 4554.17152, "activity_20": 4321.82125, "activity_30": 4054.882588}, "trend_signal": 1, "fair_value": 3431.244839, "relative_strength": -5.501859, "rate_of_change": 1.366826490445573, "market_dynamics": 1.201059, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4422.699788, "high": 4586.136622, "low": 4234.500135, "close": 4571.278809, "volume": 427900}, "trend_line": 3777.701872, "activity_lines": {"activity_5": 4558.401953, "activity_10": 4564.145082, "activity_20": 4373.278923, "activity_30": 4109.408257}, "trend_signal": 1, "fair_value": 3440.558985, "relative_strength": 0.021948, "rate_of_change": 1.3840343191525055, "market_dynamics": 0.956273, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4343.457957, "high": 4432.605394, "low": 4155.25789, "close": 4288.979004, "volume": 507500}, "trend_line": 3818.06272, "activity_lines": {"activity_5": 4466.613249, "activity_10": 4516.35214, "activity_20": 4391.418736, "activity_30": 4142.393878}, "trend_signal": 1, "fair_value": 3448.362308, "relative_strength": -6.189351, "rate_of_change": 1.0683968552190666, "market_dynamics": 0.570656, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4234.500206, "high": 4447.463374, "low": 4175.068365, "close": 4259.263184, "volume": 386400}, "trend_line": 3855.960246, "activity_lines": {"activity_5": 4382.748731, "activity_10": 4464.259819, "activity_20": 4401.921125, "activity_30": 4170.858424}, "trend_signal": 1, "fair_value": 3455.706233, "relative_strength": -3.337331, "rate_of_change": 0.9925852134770642, "market_dynamics": 0.195828, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4269.168447, "high": 4531.65815, "low": 4229.547394, "close": 4477.179199, "volume": 292100}, "trend_line": 3900.794344, "activity_lines": {"activity_5": 4395.955859, "activity_10": 4458.430975, "activity_20": 4427.716733, "activity_30": 4210.937066}, "trend_signal": 1, "fair_value": 3465.164149, "relative_strength": -1.394974, "rate_of_change": 1.162721997627146, "market_dynamics": -0.122116, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4477.179189, "high": 4521.752876, "low": 4284.026392, "close": 4308.789551, "volume": 229600}, "trend_line": 3939.033586, "activity_lines": {"activity_5": 4358.646061, "activity_10": 4422.970153, "activity_20": 4431.561294, "activity_30": 4237.259338}, "trend_signal": 1, "fair_value": 3473.482884, "relative_strength": -5.281535, "rate_of_change": 0.9802937204012749, "market_dynamics": -0.526011, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4343.458082, "high": 5477.610477, "low": 4293.931651, "close": 5071.494629, "volume": 1034300}, "trend_line": 4001.714461, "activity_lines": {"activity_5": 4588.778288, "activity_10": 4531.567845, "activity_20": 4503.306398, "activity_30": 4310.321341}, "trend_signal": 1, "fair_value": 3486.093179, "relative_strength": 10.634766, "rate_of_change": 1.5912754646921157, "market_dynamics": -0.368449, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5061.589469, "high": 5190.35789, "low": 4898.152445, "close": 4992.252441, "volume": 474900}, "trend_line": 4063.554028, "activity_lines": {"activity_5": 4759.14873, "activity_10": 4616.933177, "activity_20": 4559.555459, "activity_30": 4374.227017}, "trend_signal": 1, "fair_value": 3499.988237, "relative_strength": 11.692394, "rate_of_change": 1.5453268243568463, "market_dynamics": -0.203514, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5041.778809, "high": 5091.305123, "low": 4888.247593, "close": 4922.916016, "volume": 186900}, "trend_line": 4122.591447, "activity_lines": {"activity_5": 4859.522135, "activity_10": 4681.767676, "activity_20": 4602.307185, "activity_30": 4429.669726}, "trend_signal": 1, "fair_value": 3513.140046, "relative_strength": 7.343473, "rate_of_change": 1.4528518285520817, "market_dynamics": -0.094771, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4992.252886, "high": 5021.968677, "low": 4838.721201, "close": 4848.626465, "volume": 123700}, "trend_line": 4180.134416, "activity_lines": {"activity_5": 4890.888835, "activity_10": 4727.692108, "activity_20": 4632.612288, "activity_30": 4476.510694}, "trend_signal": 1, "fair_value": 3525.486971, "relative_strength": 6.523674, "rate_of_change": 1.3957960603123545, "market_dynamics": 0.049093, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4848.62646, "high": 5140.831533, "low": 4784.242247, "close": 4947.679199, "volume": 375700}, "trend_line": 4243.597445, "activity_lines": {"activity_5": 4930.509961, "activity_10": 4786.403347, "activity_20": 4669.600965, "activity_30": 4526.029713}, "trend_signal": 1, "fair_value": 3538.678004, "relative_strength": 5.258263, "rate_of_change": 1.5182054614580716, "market_dynamics": -0.076938, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5021.968396, "high": 5537.041961, "low": 4947.678923, "close": 5507.326172, "volume": 349900}, "trend_line": 4319.82417, "activity_lines": {"activity_5": 5114.087435, "activity_10": 4938.854315, "activity_20": 4756.714407, "activity_30": 4607.560598}, "trend_signal": 1, "fair_value": 3555.426636, "relative_strength": 12.534962, "rate_of_change": 1.7962760602991061, "market_dynamics": 0.08264, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5537.041961, "high": 5784.673663, "low": 5289.410714, "close": 5646.0, "volume": 387900}, "trend_line": 4398.709627, "activity_lines": {"activity_5": 5314.834082, "activity_10": 5099.499663, "activity_20": 4850.891037, "activity_30": 4693.120329}, "trend_signal": 1, "fair_value": 3572.406868, "relative_strength": 15.151234, "rate_of_change": 1.826126571258115, "market_dynamics": 0.40534, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5556.85287, "high": 5745.052642, "low": 5398.368652, "close": 5596.473633, "volume": 441400}, "trend_line": 4481.508122, "activity_lines": {"activity_5": 5455.48877, "activity_10": 5226.467108, "activity_20": 4934.177876, "activity_30": 4770.395426}, "trend_signal": 1, "fair_value": 3589.458052, "relative_strength": 14.873539, "rate_of_change": 1.8823360035354297, "market_dynamics": 0.776781, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5596.473602, "high": 5883.726553, "low": 5507.326265, "close": 5596.473633, "volume": 659500}, "trend_line": 4560.215495, "activity_lines": {"activity_5": 5551.239616, "activity_10": 5329.121635, "activity_20": 5012.836719, "activity_30": 4842.328685}, "trend_signal": 1, "fair_value": 3606.419598, "relative_strength": 12.749836, "rate_of_change": 1.756269783683328, "market_dynamics": 1.092474, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5695.526316, "high": 6052.11566, "low": 5487.515789, "close": 5873.821289, "volume": 447000}, "trend_line": 4645.549479, "activity_lines": {"activity_5": 5689.583203, "activity_10": 5461.852202, "activity_20": 5112.837449, "activity_30": 4927.077446}, "trend_signal": 1, "fair_value": 3625.75659, "relative_strength": 12.635633, "rate_of_change": 1.871270866334352, "market_dynamics": 1.214564, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5953.063133, "high": 6824.726326, "low": 5883.726291, "close": 6596.905273, "volume": 668400}, "trend_line": 4752.040666, "activity_lines": {"activity_5": 6007.211979, "activity_10": 5697.597461, "activity_20": 5275.66111, "activity_30": 5052.971368}, "trend_signal": 1, "fair_value": 3649.788491, "relative_strength": 26.115214, "rate_of_change": 2.2923270429340663, "market_dynamics": 1.40716, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6537.473882, "high": 7003.020891, "low": 6458.231775, "close": 6903.968262, "volume": 590300}, "trend_line": 4864.021598, "activity_lines": {"activity_5": 6354.556478, "activity_10": 5961.437615, "activity_20": 5458.153776, "activity_30": 5191.805407}, "trend_signal": 1, "fair_value": 3673.727109, "relative_strength": 26.69055, "rate_of_change": 2.3564809283136805, "market_dynamics": 1.564978, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6705.863003, "high": 6953.494576, "low": 5844.105086, "close": 6022.399902, "volume": 731300}, "trend_line": 4938.271045, "activity_lines": {"activity_5": 6324.180306, "activity_10": 6030.234144, "activity_20": 5545.508754, "activity_30": 5266.539491}, "trend_signal": 1, "fair_value": 3691.68598, "relative_strength": 16.484375, "rate_of_change": 1.5265032340837097, "market_dynamics": 1.500323, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5626.189535, "high": 6180.884174, "low": 5517.231639, "close": 5844.105469, "volume": 668500}, "trend_line": 4990.703825, "activity_lines": {"activity_5": 6205.977572, "activity_10": 6046.622887, "activity_20": 5609.232633, "activity_30": 5324.980422}, "trend_signal": 1, "fair_value": 3709.876365, "relative_strength": 16.345727, "rate_of_change": 1.0617639153907394, "market_dynamics": 1.361403, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5784.673848, "high": 5992.684391, "low": 5537.042023, "close": 5566.757813, "volume": 390800}, "trend_line": 5033.564404, "activity_lines": {"activity_5": 5978.81683, "activity_10": 5994.485165, "activity_20": 5640.434203, "activity_30": 5362.145195}, "trend_signal": 1, "fair_value": 3726.258999, "relative_strength": 11.371932, "rate_of_change": 0.8588083064616672, "market_dynamics": 0.858114, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5249.78966, "high": 5794.579071, "low": 5229.979133, "close": 5646.0, "volume": 443100}, "trend_line": 5081.193766, "activity_lines": {"activity_5": 5798.541048, "activity_10": 5945.499139, "activity_20": 5674.135679, "activity_30": 5401.657169}, "trend_signal": 1, "fair_value": 3741.662738, "relative_strength": 12.525728, "rate_of_change": 0.9462352753875797, "market_dynamics": 0.365469, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5250.0, "high": 5710.0, "low": 5220.0, "close": 5560.0, "volume": 393900}, "trend_line": 5121.538053, "activity_lines": {"activity_5": 5652.992285, "activity_10": 5878.355407, "activity_20": 5694.52896, "activity_30": 5432.547894}, "trend_signal": 1, "fair_value": 3757.329842, "relative_strength": 10.972191, "rate_of_change": 0.7939922950775322, "market_dynamics": -0.044428, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5580.0, "high": 6220.0, "low": 5520.0, "close": 6140.0, "volume": 291700}, "trend_line": 5172.051579, "activity_lines": {"activity_5": 5790.37474, "activity_10": 5918.229856, "activity_20": 5764.107854, "activity_30": 5498.255116}, "trend_signal": 1, "fair_value": 3776.835582, "relative_strength": 13.952257, "rate_of_change": 0.9862960203997869, "market_dynamics": -0.303534, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6110.0, "high": 6440.0, "low": 6000.0, "close": 6230.0, "volume": 337800}, "trend_line": 5228.674349, "activity_lines": {"activity_5": 5949.917188, "activity_10": 5964.585645, "activity_20": 5833.302288, "activity_30": 5566.509853}, "trend_signal": 1, "fair_value": 3797.129451, "relative_strength": 12.146214, "rate_of_change": 1.0947835522349485, "market_dynamics": -0.333537, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6320.0, "high": 6380.0, "low": 6060.0, "close": 6250.0, "volume": 360200}, "trend_line": 5283.509115, "activity_lines": {"activity_5": 6090.4, "activity_10": 6003.059135, "activity_20": 5896.054718, "activity_30": 5632.40183}, "trend_signal": 1, "fair_value": 3817.94376, "relative_strength": 9.786931, "rate_of_change": 1.0487317117098192, "market_dynamics": -0.380149, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6270.0, "high": 6840.0, "low": 6230.0, "close": 6580.0, "volume": 379600}, "trend_line": 5349.971224, "activity_lines": {"activity_5": 6295.333333, "activity_10": 6094.693013, "activity_20": 5980.99186, "activity_30": 5716.046404}, "trend_signal": 1, "fair_value": 3840.119152, "relative_strength": 15.384011, "rate_of_change": 1.257916046956608, "market_dynamics": -0.269408, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6980.0, "high": 7200.0, "low": 6830.0, "close": 7050.0, "volume": 248800}, "trend_line": 5433.090527, "activity_lines": {"activity_5": 6594.666667, "activity_10": 6272.088805, "activity_20": 6103.507547, "activity_30": 5825.725679}, "trend_signal": 1, "fair_value": 3865.428055, "relative_strength": 16.658408, "rate_of_change": 1.5536401883271214, "market_dynamics": -0.140244, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7170.0, "high": 7850.0, "low": 6840.0, "close": 7450.0, "volume": 925000}, "trend_line": 5527.231934, "activity_lines": {"activity_5": 6928.0, "activity_10": 6519.556747, "activity_20": 6254.319675, "activity_30": 5955.848871}, "trend_signal": 1, "fair_value": 3892.335554, "relative_strength": 24.9781, "rate_of_change": 1.732741365750486, "market_dynamics": 0.220827, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7340.0, "high": 7400.0, "low": 6890.0, "close": 7290.0, "volume": 523700}, "trend_line": 5618.186149, "activity_lines": {"activity_5": 7120.666667, "activity_10": 6711.977415, "activity_20": 6377.859975, "activity_30": 6069.575843}, "trend_signal": 1, "fair_value": 3917.704485, "relative_strength": 17.851816, "rate_of_change": 1.6455653767758056, "market_dynamics": 0.482148, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7360.0, "high": 7540.0, "low": 7090.0, "close": 7340.0, "volume": 625500}, "trend_line": 5712.622998, "activity_lines": {"activity_5": 7259.333333, "activity_10": 6887.2, "activity_20": 6494.536591, "activity_30": 6180.660608}, "trend_signal": 1, "fair_value": 3943.393929, "relative_strength": 12.69699, "rate_of_change": 1.6809134922809357, "market_dynamics": 0.695676, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7330.0, "high": 7540.0, "low": 7150.0, "close": 7450.0, "volume": 79900}, "trend_line": 5808.580371, "activity_lines": {"activity_5": 7362.0, "activity_10": 7050.181818, "activity_20": 6610.297394, "activity_30": 6292.749447}, "trend_signal": 1, "fair_value": 3969.848846, "relative_strength": 13.294801, "rate_of_change": 1.6797427912465963, "market_dynamics": 0.717734, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6930.0, "high": 7050.0, "low": 6480.0, "close": 6960.0, "volume": 594000}, "trend_line": 5897.614404, "activity_lines": {"activity_5": 7243.333333, "activity_10": 7091.272727, "activity_20": 6670.140702, "activity_30": 6367.034584}, "trend_signal": 1, "fair_value": 3992.619638, "relative_strength": 6.237312, "rate_of_change": 1.5328019466600218, "market_dynamics": 0.648733, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7210.0, "high": 7500.0, "low": 7090.0, "close": 7460.0, "volume": 314300}, "trend_line": 6004.305632, "activity_lines": {"activity_5": 7297.333333, "activity_10": 7197.818182, "activity_20": 6771.345915, "activity_30": 6467.833655}, "trend_signal": 1, "fair_value": 4020.073992, "relative_strength": 5.086439, "rate_of_change": 1.8090573694956622, "market_dynamics": 0.759837, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7340.0, "high": 8090.0, "low": 7330.0, "close": 7910.0, "volume": 526700}, "trend_line": 6118.732992, "activity_lines": {"activity_5": 7500.666667, "activity_10": 7362.181818, "activity_20": 6906.534335, "activity_30": 6590.781678}, "trend_signal": 1, "fair_value": 4050.262101, "relative_strength": 13.749778, "rate_of_change": 1.9057550866524677, "market_dynamics": 0.932914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7840.0, "high": 7890.0, "low": 7150.0, "close": 7330.0, "volume": 469500}, "trend_line": 6219.440007, "activity_lines": {"activity_5": 7469.333333, "activity_10": 7390.545455, "activity_20": 6975.467869, "activity_30": 6668.927937}, "trend_signal": 1, "fair_value": 4077.335701, "relative_strength": 4.2915, "rate_of_change": 1.645880203167394, "market_dynamics": 1.052137, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7480.0, "high": 7520.0, "low": 6620.0, "close": 7000.0, "volume": 434000}, "trend_line": 6283.723519, "activity_lines": {"activity_5": 7328.666667, "activity_10": 7339.272727, "activity_20": 7006.038646, "activity_30": 6719.286646}, "trend_signal": 1, "fair_value": 4102.2034, "relative_strength": 0.927886, "rate_of_change": 1.033590032666103, "market_dynamics": 0.848919, "expectation": {"probability": 49.8203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774ad2c4-3131-4739-894d-9893e93f9df4/", "share_image": "https://sharemaestro.com/terminal/774ad2c4-3131-4739-894d-9893e93f9df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}