{"ticker": {"uuid": "774ad2c4-3131-4739-894d-9893e93f9df4", "symbol": "4975", "name": "JCU Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4975 rose 25.60%, moving from 5,844.11 to 7,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.70 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,340.00"}, {"label": "12-Week Change", "value": "25.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.70"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7360.0, "high": 7540.0, "low": 7090.0, "close": 7340.0, "volume": 625500}, "trend_line": 5712.622998, "activity_lines": {"activity_5": 7259.333333, "activity_10": 6887.2, "activity_20": 6494.536591, "activity_30": 6180.660608}, "trend_signal": 1, "fair_value": 3943.393941, "relative_strength": 12.69699, "rate_of_change": 1.6809134922809357, "market_dynamics": 0.706807, "expectation": {"probability": 48.564, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3388.928838, "high": 3454.824916, "low": 3247.723759, "close": 3323.032959, "volume": 218400}, "trend_line": 3056.272998, "activity_lines": {"activity_5": 3303.264079, "activity_10": 3225.044909, "activity_20": 3158.767791, "activity_30": 3106.284218}, "trend_signal": 1, "fair_value": 3401.973304, "relative_strength": -4.971832, "rate_of_change": 0.2238230271074887, "market_dynamics": 1.461661, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3365.394658, "high": 3445.410867, "low": 3355.980967, "close": 3407.756104, "volume": 157100}, "trend_line": 3067.476164, "activity_lines": {"activity_5": 3349.704948, "activity_10": 3267.492099, "activity_20": 3188.158665, "activity_30": 3128.960547}, "trend_signal": 1, "fair_value": 3404.976966, "relative_strength": -6.510839, "rate_of_change": 0.3665630003383696, "market_dynamics": 1.448695, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3398.342765, "high": 3412.463302, "low": 3148.879533, "close": 3177.120605, "volume": 160700}, "trend_line": 3069.593156, "activity_lines": {"activity_5": 3298.871012, "activity_10": 3262.699663, "activity_20": 3193.628669, "activity_30": 3136.034382}, "trend_signal": 1, "fair_value": 3406.502196, "relative_strength": -10.113613, "rate_of_change": 0.0690141304061248, "market_dynamics": 1.129955, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3177.120994, "high": 3304.205963, "low": 3167.707302, "close": 3200.654785, "volume": 125600}, "trend_line": 3076.223495, "activity_lines": {"activity_5": 3260.902458, "activity_10": 3260.731325, "activity_20": 3200.19416, "activity_30": 3144.489971}, "trend_signal": 1, "fair_value": 3408.839877, "relative_strength": -10.1948, "rate_of_change": 0.2160005793289004, "market_dynamics": 0.767452, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3299.498673, "high": 3337.153437, "low": 3106.518066, "close": 3106.518066, "volume": 173800}, "trend_line": 3079.405208, "activity_lines": {"activity_5": 3200.341097, "activity_10": 3239.16543, "activity_20": 3196.602905, "activity_30": 3146.44446}, "trend_signal": 1, "fair_value": 3410.516584, "relative_strength": -10.313002, "rate_of_change": 0.10342918858696074, "market_dynamics": 0.315488, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3106.518135, "high": 3181.827685, "low": 3045.328857, "close": 3120.638672, "volume": 167200}, "trend_line": 3079.95022, "activity_lines": {"activity_5": 3159.548486, "activity_10": 3218.284175, "activity_20": 3193.169482, "activity_30": 3149.104683}, "trend_signal": 1, "fair_value": 3412.082455, "relative_strength": -9.586316, "rate_of_change": 0.01769861266013818, "market_dynamics": -0.144581, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3134.759066, "high": 3323.033126, "low": 3120.638529, "close": 3200.654785, "volume": 149000}, "trend_line": 3092.484611, "activity_lines": {"activity_5": 3158.920866, "activity_10": 3211.951305, "activity_20": 3196.058021, "activity_30": 3156.892075}, "trend_signal": 1, "fair_value": 3413.528428, "relative_strength": -6.671344, "rate_of_change": 0.40696732429654936, "market_dynamics": -0.33969, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3247.723238, "high": 3247.723238, "low": 3035.91563, "close": 3125.345703, "volume": 193700}, "trend_line": 3100.955013, "activity_lines": {"activity_5": 3146.996973, "activity_10": 3190.128724, "activity_20": 3191.626118, "activity_30": 3159.012145}, "trend_signal": 1, "fair_value": 3415.613474, "relative_strength": -9.768974, "rate_of_change": 0.273902801969349, "market_dynamics": -0.52325, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3214.775556, "high": 3421.876847, "low": 2998.260994, "close": 3214.775635, "volume": 391100}, "trend_line": 3110.697331, "activity_lines": {"activity_5": 3168.334717, "activity_10": 3186.876762, "activity_20": 3196.165973, "activity_30": 3166.355411}, "trend_signal": 1, "fair_value": 3416.459606, "relative_strength": -5.361401, "rate_of_change": 0.31417153616088495, "market_dynamics": -0.275862, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3200.654991, "high": 3360.687403, "low": 3158.293178, "close": 3200.654785, "volume": 244700}, "trend_line": 3121.056559, "activity_lines": {"activity_5": 3184.024121, "activity_10": 3183.196839, "activity_20": 3198.368746, "activity_30": 3172.159118}, "trend_signal": 1, "fair_value": 3416.524869, "relative_strength": -6.381784, "rate_of_change": 0.3330194775545734, "market_dynamics": -0.191212, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3163.0, "high": 3163.0, "low": 2904.123731, "close": 2927.657959, "volume": 210600}, "trend_line": 3122.160522, "activity_lines": {"activity_5": 3102.438802, "activity_10": 3132.277339, "activity_20": 3173.669022, "activity_30": 3159.681789}, "trend_signal": 0, "fair_value": 3415.012741, "relative_strength": -11.296467, "rate_of_change": 0.035371451273979344, "market_dynamics": -0.400338, "expectation": {"probability": 51.8931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2904.123663, "high": 3002.967578, "low": 2885.296378, "close": 2979.43335, "volume": 147900}, "trend_line": 3121.572184, "activity_lines": {"activity_5": 3050.977328, "activity_10": 3097.960183, "activity_20": 3155.401995, "activity_30": 3150.473584}, "trend_signal": 0, "fair_value": 3413.717449, "relative_strength": -9.980533, "rate_of_change": -0.018843938223366646, "market_dynamics": -0.613953, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3045.328938, "high": 3214.775438, "low": 3035.915247, "close": 3191.241211, "volume": 164900}, "trend_line": 3130.063916, "activity_lines": {"activity_5": 3084.866569, "activity_10": 3109.941233, "activity_20": 3157.957137, "activity_30": 3154.96836}, "trend_signal": 0, "fair_value": 3414.700372, "relative_strength": -6.675851, "rate_of_change": 0.2720338181998599, "market_dynamics": -0.871137, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3191.241657, "high": 3285.378232, "low": 3111.224981, "close": 3120.638672, "volume": 185100}, "trend_line": 3135.736125, "activity_lines": {"activity_5": 3090.828597, "activity_10": 3108.82872, "activity_20": 3153.339957, "activity_30": 3154.36028}, "trend_signal": 0, "fair_value": 3415.317009, "relative_strength": -8.301383, "rate_of_change": 0.18121703429138022, "market_dynamics": -0.996764, "expectation": {"probability": 52.8312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3130.05245, "high": 3200.65542, "low": 3031.208517, "close": 3073.570313, "volume": 193500}, "trend_line": 3142.946777, "activity_lines": {"activity_5": 3087.37697, "activity_10": 3100.613162, "activity_20": 3143.971111, "activity_30": 3150.349582}, "trend_signal": 0, "fair_value": 3414.538862, "relative_strength": -11.998571, "rate_of_change": 0.22995085404388768, "market_dynamics": -0.913998, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3040.622208, "high": 3073.570395, "low": 2908.830414, "close": 2960.605713, "volume": 177600}, "trend_line": 3146.702694, "activity_lines": {"activity_5": 3054.742774, "activity_10": 3072.457635, "activity_20": 3123.507528, "activity_30": 3138.585642}, "trend_signal": 0, "fair_value": 3413.554349, "relative_strength": -12.115399, "rate_of_change": 0.11950304177867897, "market_dynamics": -0.89102, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3073.569812, "high": 3073.569812, "low": 2912.800442, "close": 2960.395508, "volume": 291200}, "trend_line": 3139.731079, "activity_lines": {"activity_5": 3019.841992, "activity_10": 3047.17358, "activity_20": 3103.785986, "activity_30": 3126.565824}, "trend_signal": 0, "fair_value": 3412.716597, "relative_strength": -10.419032, "rate_of_change": -0.22155302479935934, "market_dynamics": -0.913471, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2965.154778, "high": 2984.19269, "low": 2800.476909, "close": 2849.975586, "volume": 278400}, "trend_line": 3127.369735, "activity_lines": {"activity_5": 2949.40376, "activity_10": 3006.181525, "activity_20": 3074.221672, "activity_30": 3107.871921}, "trend_signal": 0, "fair_value": 3410.852367, "relative_strength": -11.183556, "rate_of_change": -0.39370709430111406, "market_dynamics": -0.983451, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2869.965245, "high": 2974.673828, "low": 2798.573059, "close": 2922.319336, "volume": 187900}, "trend_line": 3124.566854, "activity_lines": {"activity_5": 2925.831152, "activity_10": 2983.34961, "activity_20": 3053.463689, "activity_30": 3094.642863}, "trend_signal": 0, "fair_value": 3410.784446, "relative_strength": -12.517342, "rate_of_change": -0.08962422858517784, "market_dynamics": -1.051778, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2950.876493, "high": 3031.787669, "low": 2908.041246, "close": 3012.749756, "volume": 253500}, "trend_line": 3124.622957, "activity_lines": {"activity_5": 2945.623307, "activity_10": 2982.276975, "activity_20": 3043.271114, "activity_30": 3087.428857}, "trend_signal": 0, "fair_value": 3410.543017, "relative_strength": -6.764097, "rate_of_change": 0.0017955448745822756, "market_dynamics": -0.847571, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3027.027858, "high": 3141.255889, "low": 2955.635852, "close": 3117.458496, "volume": 384200}, "trend_line": 3120.437687, "activity_lines": {"activity_5": 3004.373079, "activity_10": 3003.658749, "activity_20": 3044.573163, "activity_30": 3086.966634}, "trend_signal": 0, "fair_value": 3411.581139, "relative_strength": -2.788538, "rate_of_change": -0.13394480094386457, "market_dynamics": -0.60428, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3107.939236, "high": 3179.331036, "low": 3046.06602, "close": 3150.77417, "volume": 291900}, "trend_line": 3121.599105, "activity_lines": {"activity_5": 3063.771224, "activity_10": 3027.646999, "activity_20": 3050.02706, "activity_30": 3088.923826}, "trend_signal": 0, "fair_value": 3412.253452, "relative_strength": -4.772907, "rate_of_change": 0.03721971455601398, "market_dynamics": -0.232388, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3193.609964, "high": 3403.026752, "low": 3117.458338, "close": 3350.672363, "volume": 449900}, "trend_line": 3130.051375, "activity_lines": {"activity_5": 3177.110189, "activity_10": 3084.865088, "activity_20": 3075.742604, "activity_30": 3103.702746}, "trend_signal": 0, "fair_value": 3414.033352, "relative_strength": -0.516057, "rate_of_change": 0.27076731238363894, "market_dynamics": 0.406757, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3350.672494, "high": 3550.570758, "low": 3341.153538, "close": 3545.811279, "volume": 258400}, "trend_line": 3146.106543, "activity_lines": {"activity_5": 3322.115674, "activity_10": 3174.664231, "activity_20": 3119.216369, "activity_30": 3130.525966}, "trend_signal": 0, "fair_value": 3416.687545, "relative_strength": 2.175418, "rate_of_change": 0.5129362453355855, "market_dynamics": 0.879415, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3517.254367, "high": 3707.633442, "low": 3507.735411, "close": 3669.557617, "volume": 224600}, "trend_line": 3168.326221, "activity_lines": {"activity_5": 3466.803808, "activity_10": 3279.232297, "activity_20": 3172.831898, "activity_30": 3164.297003}, "trend_signal": 0, "fair_value": 3418.223048, "relative_strength": 5.633262, "rate_of_change": 0.7062595527617492, "market_dynamics": 1.184766, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3693.354788, "high": 3788.544719, "low": 3607.684402, "close": 3712.393066, "volume": 237500}, "trend_line": 3188.051367, "activity_lines": {"activity_5": 3581.983235, "activity_10": 3380.752495, "activity_20": 3227.845852, "activity_30": 3199.398089}, "trend_signal": 1, "fair_value": 3419.801384, "relative_strength": 7.426898, "rate_of_change": 0.622573075627752, "market_dynamics": 1.414983, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3655.27874, "high": 3683.836103, "low": 3369.710552, "close": 3407.786377, "volume": 265000}, "trend_line": 3198.250529, "activity_lines": {"activity_5": 3555.964795, "activity_10": 3413.220796, "activity_20": 3251.031767, "activity_30": 3213.574542}, "trend_signal": 1, "fair_value": 3419.832676, "relative_strength": 2.088437, "rate_of_change": 0.3199183710015764, "market_dynamics": 1.235154, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3455.381087, "high": 3474.41916, "low": 3312.596853, "close": 3407.786377, "volume": 231400}, "trend_line": 3203.429061, "activity_lines": {"activity_5": 3512.812207, "activity_10": 3437.554718, "activity_20": 3273.231342, "activity_30": 3227.092983}, "trend_signal": 1, "fair_value": 3419.661188, "relative_strength": 0.212093, "rate_of_change": 0.1619176469461597, "market_dynamics": 1.019014, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3350.672639, "high": 3555.330322, "low": 3336.394204, "close": 3555.330322, "volume": 180300}, "trend_line": 3210.858529, "activity_lines": {"activity_5": 3515.033333, "activity_10": 3478.572798, "activity_20": 3308.137765, "activity_30": 3249.796291}, "trend_signal": 1, "fair_value": 3420.203745, "relative_strength": 3.934448, "rate_of_change": 0.23192235128444041, "market_dynamics": 0.820106, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3612.443858, "high": 3812.342069, "low": 3550.570643, "close": 3788.544678, "volume": 203600}, "trend_line": 3226.061808, "activity_lines": {"activity_5": 3594.357975, "activity_10": 3550.484197, "activity_20": 3363.63339, "activity_30": 3287.066365}, "trend_signal": 1, "fair_value": 3421.459105, "relative_strength": 9.710324, "rate_of_change": 0.47349576017398676, "market_dynamics": 0.745263, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3731.430381, "high": 3740.949336, "low": 3564.848764, "close": 3579.127197, "volume": 69400}, "trend_line": 3234.598283, "activity_lines": {"activity_5": 3595.94432, "activity_10": 3570.214329, "activity_20": 3396.385018, "activity_30": 3309.844777}, "trend_signal": 1, "fair_value": 3422.617707, "relative_strength": 4.017757, "rate_of_change": 0.2646097783629284, "market_dynamics": 0.677955, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3588.646559, "high": 3683.836123, "low": 3522.013845, "close": 3541.051758, "volume": 183900}, "trend_line": 3239.041471, "activity_lines": {"activity_5": 3593.723242, "activity_10": 3574.627677, "activity_20": 3422.408179, "activity_30": 3329.615969}, "trend_signal": 1, "fair_value": 3422.72111, "relative_strength": -3.251183, "rate_of_change": 0.1373644456361752, "market_dynamics": 0.675219, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3526.77328, "high": 3612.44387, "low": 3474.418695, "close": 3564.849365, "volume": 152400}, "trend_line": 3251.965763, "activity_lines": {"activity_5": 3590.550342, "activity_10": 3576.271906, "activity_20": 3448.023405, "activity_30": 3350.635833}, "trend_signal": 1, "fair_value": 3422.716341, "relative_strength": -3.468482, "rate_of_change": 0.3990159470236727, "market_dynamics": 0.621325, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3569.608476, "high": 3702.87398, "low": 3545.811252, "close": 3574.368164, "volume": 236900}, "trend_line": 3264.422876, "activity_lines": {"activity_5": 3580.079508, "activity_10": 3575.752699, "activity_20": 3472.766097, "activity_30": 3371.435988}, "trend_signal": 1, "fair_value": 3423.062278, "relative_strength": -2.4632, "rate_of_change": 0.3830640882426761, "market_dynamics": 0.471568, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3574.368121, "high": 3664.798028, "low": 3507.735341, "close": 3574.368164, "volume": 189100}, "trend_line": 3280.017879, "activity_lines": {"activity_5": 3568.339486, "activity_10": 3574.714276, "activity_20": 3495.348172, "activity_30": 3391.432458}, "trend_signal": 1, "fair_value": 3424.566962, "relative_strength": -3.417976, "rate_of_change": 0.4777261890502664, "market_dynamics": 0.39139, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3588.646614, "high": 3955.125971, "low": 3536.292353, "close": 3717.152588, "volume": 292500}, "trend_line": 3299.901676, "activity_lines": {"activity_5": 3618.472705, "activity_10": 3601.367374, "activity_20": 3529.144013, "activity_30": 3419.634697}, "trend_signal": 1, "fair_value": 3428.087748, "relative_strength": -1.463662, "rate_of_change": 0.6062100187716677, "market_dynamics": 0.412192, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3721.911785, "high": 3921.810043, "low": 3669.557527, "close": 3893.253174, "volume": 173400}, "trend_line": 3322.988289, "activity_lines": {"activity_5": 3718.104427, "activity_10": 3659.952224, "activity_20": 3576.108733, "activity_30": 3457.915439}, "trend_signal": 1, "fair_value": 3433.287792, "relative_strength": -1.008471, "rate_of_change": 0.6996151784735765, "market_dynamics": 0.452439, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3898.012708, "high": 3978.923435, "low": 3807.582621, "close": 3902.772217, "volume": 116200}, "trend_line": 3348.902507, "activity_lines": {"activity_5": 3797.429069, "activity_10": 3711.44114, "activity_20": 3619.53785, "activity_30": 3495.320854}, "trend_signal": 1, "fair_value": 3438.404007, "relative_strength": -2.246215, "rate_of_change": 0.7798468049310628, "market_dynamics": 0.421166, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3921.809717, "high": 4088.391759, "low": 3812.342129, "close": 3974.163818, "volume": 255300}, "trend_line": 3374.215446, "activity_lines": {"activity_5": 3878.022721, "activity_10": 3766.910605, "activity_20": 3664.752849, "activity_30": 3535.660293}, "trend_signal": 1, "fair_value": 3442.790147, "relative_strength": -2.227378, "rate_of_change": 0.7558577458462983, "market_dynamics": 0.63794, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3959.885813, "high": 4007.480594, "low": 3802.823057, "close": 3836.139404, "volume": 226800}, "trend_line": 3395.398267, "activity_lines": {"activity_5": 3885.955192, "activity_10": 3789.669567, "activity_20": 3691.813883, "activity_30": 3565.461839}, "trend_signal": 1, "fair_value": 3444.987918, "relative_strength": -4.775656, "rate_of_change": 0.6277850759385053, "market_dynamics": 0.599694, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3745.709256, "high": 3779.025646, "low": 3626.722303, "close": 3726.671387, "volume": 213100}, "trend_line": 3422.032048, "activity_lines": {"activity_5": 3839.946908, "activity_10": 3791.659894, "activity_20": 3704.528489, "activity_30": 3586.834298}, "trend_signal": 1, "fair_value": 3445.817688, "relative_strength": -4.900732, "rate_of_change": 0.7844081579134528, "market_dynamics": 0.525176, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3726.671559, "high": 3807.582779, "low": 3655.279369, "close": 3712.393066, "volume": 138000}, "trend_line": 3446.464038, "activity_lines": {"activity_5": 3788.544596, "activity_10": 3788.371542, "activity_20": 3712.98224, "activity_30": 3605.567267}, "trend_signal": 1, "fair_value": 3446.758712, "relative_strength": -9.990217, "rate_of_change": 0.7139614608308321, "market_dynamics": 0.380477, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3679.07653, "high": 3817.525709, "low": 3621.963021, "close": 3793.516113, "volume": 193200}, "trend_line": 3466.539868, "activity_lines": {"activity_5": 3776.240641, "activity_10": 3796.717538, "activity_20": 3726.487621, "activity_30": 3627.957724}, "trend_signal": 1, "fair_value": 3446.038901, "relative_strength": -6.454217, "rate_of_change": 0.5825051350789626, "market_dynamics": 0.11614, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3831.93161, "high": 3831.93161, "low": 3596.637167, "close": 3711.883301, "volume": 163300}, "trend_line": 3486.248022, "activity_lines": {"activity_5": 3744.009489, "activity_10": 3786.063627, "activity_20": 3730.109668, "activity_30": 3643.786332}, "trend_signal": 1, "fair_value": 3445.349594, "relative_strength": -4.905581, "rate_of_change": 0.5685252369929004, "market_dynamics": -0.186961, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3740.694963, "high": 3740.694963, "low": 3457.381566, "close": 3591.835693, "volume": 177700}, "trend_line": 3503.523535, "activity_lines": {"activity_5": 3689.247835, "activity_10": 3751.082604, "activity_20": 3721.50779, "activity_30": 3650.59844}, "trend_signal": 1, "fair_value": 3443.511841, "relative_strength": -8.906665, "rate_of_change": 0.495533102951434, "market_dynamics": -0.50762, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3534.212498, "high": 3620.647126, "low": 3414.164563, "close": 3457.381836, "volume": 140200}, "trend_line": 3520.082739, "activity_lines": {"activity_5": 3605.955143, "activity_10": 3691.337833, "activity_20": 3700.470888, "activity_30": 3647.621556}, "trend_signal": 1, "fair_value": 3441.395145, "relative_strength": -6.25591, "rate_of_change": 0.47264429179866024, "market_dynamics": -0.813095, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3505.400962, "high": 3606.241451, "low": 3447.777932, "close": 3591.835693, "volume": 139300}, "trend_line": 3541.130745, "activity_lines": {"activity_5": 3585.43304, "activity_10": 3660.762322, "activity_20": 3693.453454, "activity_30": 3652.250779}, "trend_signal": 1, "fair_value": 3442.034886, "relative_strength": -4.661762, "rate_of_change": 0.5979406610760346, "market_dynamics": -1.108307, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3615.845219, "high": 3630.250977, "low": 3524.608729, "close": 3543.816406, "volume": 47600}, "trend_line": 3564.258773, "activity_lines": {"activity_5": 3556.941666, "activity_10": 3626.93635, "activity_20": 3680.986329, "activity_30": 3652.424047}, "trend_signal": 0, "fair_value": 3441.492402, "relative_strength": -6.417679, "rate_of_change": 0.6531255032776285, "market_dynamics": -1.261913, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3543.816406, "high": 3606.241192, "low": 3495.797214, "close": 3548.618164, "volume": 127000}, "trend_line": 3585.1354, "activity_lines": {"activity_5": 3546.697526, "activity_10": 3600.509894, "activity_20": 3668.328753, "activity_30": 3651.414976}, "trend_signal": 0, "fair_value": 3442.525483, "relative_strength": -6.041733, "rate_of_change": 0.5857214172591755, "market_dynamics": -1.313932, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3851.13912, "high": 3860.742959, "low": 3534.212416, "close": 3577.429688, "volume": 193800}, "trend_line": 3603.958065, "activity_lines": {"activity_5": 3556.941569, "activity_10": 3587.059091, "activity_20": 3658.447094, "activity_30": 3650.917833}, "trend_signal": 0, "fair_value": 3443.801547, "relative_strength": -6.399189, "rate_of_change": 0.5250196408202515, "market_dynamics": -1.183117, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3471.78721, "high": 3692.675768, "low": 3457.381454, "close": 3596.637695, "volume": 184200}, "trend_line": 3619.930705, "activity_lines": {"activity_5": 3574.548682, "activity_10": 3581.804465, "activity_20": 3651.400078, "activity_30": 3650.445551}, "trend_signal": 0, "fair_value": 3445.492208, "relative_strength": -5.280464, "rate_of_change": 0.44319716578057383, "market_dynamics": -1.118955, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3615.845067, "high": 3683.071934, "low": 3442.97609, "close": 3534.212402, "volume": 192300}, "trend_line": 3632.711979, "activity_lines": {"activity_5": 3562.063639, "activity_10": 3567.564036, "activity_20": 3638.324413, "activity_30": 3644.915338}, "trend_signal": 0, "fair_value": 3447.686264, "relative_strength": -6.287208, "rate_of_change": 0.35308062616629393, "market_dynamics": -1.038038, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3572.627502, "high": 3611.042852, "low": 3438.174155, "close": 3524.608398, "volume": 126400}, "trend_line": 3638.509847, "activity_lines": {"activity_5": 3550.218815, "activity_10": 3554.817072, "activity_20": 3624.366649, "activity_30": 3637.940914}, "trend_signal": 0, "fair_value": 3449.935343, "relative_strength": -6.798193, "rate_of_change": 0.15960164289148154, "market_dynamics": -1.053923, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3553.42026, "high": 3716.685194, "low": 3505.400806, "close": 3606.241211, "volume": 189000}, "trend_line": 3640.524178, "activity_lines": {"activity_5": 3566.865462, "activity_10": 3561.801669, "activity_20": 3618.375063, "activity_30": 3635.859066}, "trend_signal": 0, "fair_value": 3452.153917, "relative_strength": -4.807079, "rate_of_change": 0.05536142774661319, "market_dynamics": -0.98377, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3572.627519, "high": 3836.733541, "low": 3500.598738, "close": 3759.902832, "volume": 237700}, "trend_line": 3643.535685, "activity_lines": {"activity_5": 3630.891113, "activity_10": 3598.645508, "activity_20": 3626.86614, "activity_30": 3643.560915}, "trend_signal": 0, "fair_value": 3455.036886, "relative_strength": -0.199897, "rate_of_change": 0.08272179644344915, "market_dynamics": -0.594061, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3812.72355, "high": 3860.742994, "low": 3764.704611, "close": 3836.733398, "volume": 184200}, "trend_line": 3647.680363, "activity_lines": {"activity_5": 3708.362077, "activity_10": 3646.402774, "activity_20": 3641.790915, "activity_30": 3656.025283}, "trend_signal": 0, "fair_value": 3458.645534, "relative_strength": -0.708529, "rate_of_change": 0.11375428590045807, "market_dynamics": -0.174939, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3875.148847, "high": 3985.592914, "low": 3711.883565, "close": 3735.893066, "volume": 196400}, "trend_line": 3658.617253, "activity_lines": {"activity_5": 3736.213216, "activity_10": 3668.928134, "activity_20": 3646.542418, "activity_30": 3661.716426}, "trend_signal": 0, "fair_value": 3461.636916, "relative_strength": -6.374662, "rate_of_change": 0.2998313698463702, "market_dynamics": 0.246669, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3711.883532, "high": 3927.969454, "low": 3649.458539, "close": 3803.119873, "volume": 154200}, "trend_line": 3671.795036, "activity_lines": {"activity_5": 3773.027913, "activity_10": 3701.057324, "activity_20": 3658.445806, "activity_30": 3671.039175}, "trend_signal": 0, "fair_value": 3463.980802, "relative_strength": -5.258907, "rate_of_change": 0.36018479356359423, "market_dynamics": 0.547217, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3836.733398, "high": 3870.34673, "low": 3687.873875, "close": 3735.893066, "volume": 80000}, "trend_line": 3677.813794, "activity_lines": {"activity_5": 3768.866243, "activity_10": 3716.24885, "activity_20": 3664.421177, "activity_30": 3675.174532}, "trend_signal": 0, "fair_value": 3465.835454, "relative_strength": -4.205704, "rate_of_change": 0.16391868121693712, "market_dynamics": 0.453992, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3716.685167, "high": 3716.685167, "low": 3442.976082, "close": 3447.778076, "volume": 121300}, "trend_line": 3666.454907, "activity_lines": {"activity_5": 3660.022786, "activity_10": 3675.650834, "activity_20": 3644.091648, "activity_30": 3660.333518}, "trend_signal": 0, "fair_value": 3464.589899, "relative_strength": -5.897088, "rate_of_change": -0.3088488878510178, "market_dynamics": 0.174271, "expectation": {"probability": 54.9498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3510.202987, "high": 3644.656568, "low": 3202.880053, "close": 3226.889648, "volume": 135000}, "trend_line": 3654.713655, "activity_lines": {"activity_5": 3498.35817, "activity_10": 3597.248588, "activity_20": 3604.574465, "activity_30": 3631.974469}, "trend_signal": 0, "fair_value": 3461.986685, "relative_strength": -7.431917, "rate_of_change": -0.32023445802056344, "market_dynamics": -0.173697, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3092.435734, "high": 3279.710919, "low": 2834.0925, "close": 3178.870361, "volume": 279000}, "trend_line": 3642.640942, "activity_lines": {"activity_5": 3361.343375, "activity_10": 3516.838254, "activity_20": 3562.86393, "activity_30": 3601.274902}, "trend_signal": 0, "fair_value": 3458.37613, "relative_strength": -6.361313, "rate_of_change": -0.3303326645983164, "market_dynamics": -0.477271, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3145.256871, "high": 3423.768306, "low": 3145.256871, "close": 3409.362549, "volume": 139300}, "trend_line": 3637.458048, "activity_lines": {"activity_5": 3338.294157, "activity_10": 3484.796355, "activity_20": 3545.645616, "activity_30": 3586.224683}, "trend_signal": 0, "fair_value": 3457.846171, "relative_strength": -7.522195, "rate_of_change": -0.1422839660159959, "market_dynamics": -0.739004, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3385.352694, "high": 3529.410553, "low": 3342.135426, "close": 3414.164307, "volume": 153800}, "trend_line": 3632.11792, "activity_lines": {"activity_5": 3343.096012, "activity_10": 3455.722883, "activity_20": 3530.713915, "activity_30": 3571.818635}, "trend_signal": 0, "fair_value": 3456.181112, "relative_strength": -8.024653, "rate_of_change": -0.14680933579250513, "market_dynamics": -0.807927, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3414.164207, "high": 3457.381832, "low": 3346.937345, "close": 3442.976074, "volume": 152100}, "trend_line": 3627.738183, "activity_lines": {"activity_5": 3378.950374, "activity_10": 3435.38022, "activity_20": 3519.943901, "activity_30": 3559.615935}, "trend_signal": 0, "fair_value": 3453.76804, "relative_strength": -7.773489, "rate_of_change": -0.12058355748538596, "market_dynamics": -0.725985, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3452.579741, "high": 3481.391432, "low": 3236.493413, "close": 3250.89917, "volume": 178300}, "trend_line": 3612.196403, "activity_lines": {"activity_5": 3351.099235, "activity_10": 3385.876789, "activity_20": 3491.589704, "activity_30": 3535.303741}, "trend_signal": 0, "fair_value": 3448.258301, "relative_strength": -7.402057, "rate_of_change": -0.42841515059798396, "market_dynamics": -0.776728, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3116.445585, "high": 3327.730051, "low": 3106.841746, "close": 3284.512695, "volume": 218600}, "trend_line": 3591.905054, "activity_lines": {"activity_5": 3332.851969, "activity_10": 3353.136439, "activity_20": 3467.420046, "activity_30": 3514.162856}, "trend_signal": 0, "fair_value": 3441.390102, "relative_strength": -6.896529, "rate_of_change": -0.5617454516910464, "market_dynamics": -0.734485, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3313.324201, "high": 3399.758451, "low": 3207.681981, "close": 3366.14502, "volume": 173100}, "trend_line": 3574.01748, "activity_lines": {"activity_5": 3334.772656, "activity_10": 3343.445246, "activity_20": 3452.488338, "activity_30": 3499.597693}, "trend_signal": 0, "fair_value": 3434.462246, "relative_strength": -7.431988, "rate_of_change": -0.4979968493343104, "market_dynamics": -0.745056, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3433.372126, "high": 3474.645559, "low": 3284.512544, "close": 3455.234131, "volume": 183100}, "trend_line": 3556.719824, "activity_lines": {"activity_5": 3369.270882, "activity_10": 3357.89707, "activity_20": 3446.887362, "activity_30": 3491.934251}, "trend_signal": 0, "fair_value": 3431.336706, "relative_strength": -9.894319, "rate_of_change": -0.4839835310486559, "market_dynamics": -0.707054, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3387.294019, "high": 3503.762501, "low": 3329.059878, "close": 3484.351074, "volume": 163300}, "trend_line": 3544.993546, "activity_lines": {"activity_5": 3410.736768, "activity_10": 3382.745774, "activity_20": 3444.504113, "activity_30": 3487.265299}, "trend_signal": 0, "fair_value": 3429.306755, "relative_strength": -6.294004, "rate_of_change": -0.3296936104124135, "market_dynamics": -0.603637, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3552.291139, "high": 3571.702566, "low": 3474.645263, "close": 3474.645508, "volume": 124500}, "trend_line": 3536.592684, "activity_lines": {"activity_5": 3446.209131, "activity_10": 3405.164866, "activity_20": 3441.639757, "activity_30": 3482.726716}, "trend_signal": 0, "fair_value": 3425.543305, "relative_strength": -8.794855, "rate_of_change": -0.2369782029498781, "market_dynamics": -0.542829, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3494.056788, "high": 3508.615357, "low": 3227.149678, "close": 3309.648193, "volume": 172300}, "trend_line": 3523.167855, "activity_lines": {"activity_5": 3411.765967, "activity_10": 3393.079794, "activity_20": 3423.642285, "activity_30": 3468.085136}, "trend_signal": 0, "fair_value": 3420.487618, "relative_strength": -11.532094, "rate_of_change": -0.3795978276134455, "market_dynamics": -0.500895, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3290.236937, "high": 3329.059744, "low": 3183.474071, "close": 3202.885498, "volume": 120900}, "trend_line": 3503.480168, "activity_lines": {"activity_5": 3340.059538, "activity_10": 3359.205544, "activity_20": 3396.546291, "activity_30": 3447.421758}, "trend_signal": 0, "fair_value": 3414.307741, "relative_strength": -11.689489, "rate_of_change": -0.558806387043404, "market_dynamics": -0.676097, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3222.296728, "high": 3479.498415, "low": 3202.885302, "close": 3348.471191, "volume": 237200}, "trend_line": 3491.366431, "activity_lines": {"activity_5": 3327.765641, "activity_10": 3355.555549, "activity_20": 3384.847615, "activity_30": 3437.421179}, "trend_signal": 0, "fair_value": 3408.38673, "relative_strength": -7.817575, "rate_of_change": -0.34576296765268655, "market_dynamics": -0.41619, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3377.588379, "high": 3959.930859, "low": 3333.912667, "close": 3785.228027, "volume": 233200}, "trend_line": 3497.812842, "activity_lines": {"activity_5": 3468.174886, "activity_10": 3432.510307, "activity_20": 3415.972305, "activity_30": 3456.379992}, "trend_signal": 0, "fair_value": 3403.946006, "relative_strength": 0.53254, "rate_of_change": 0.1846386258045539, "market_dynamics": 0.068322, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3785.228522, "high": 3838.60995, "low": 3581.408374, "close": 3586.26123, "volume": 230600}, "trend_line": 3502.108821, "activity_lines": {"activity_5": 3522.203401, "activity_10": 3467.066521, "activity_20": 3428.02718, "activity_30": 3462.08634}, "trend_signal": 0, "fair_value": 3397.496834, "relative_strength": -2.386847, "rate_of_change": 0.12281900702107344, "market_dynamics": 0.543495, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3557.143822, "high": 3712.435547, "low": 3557.143822, "close": 3629.936768, "volume": 168300}, "trend_line": 3503.378857, "activity_lines": {"activity_5": 3583.349381, "activity_10": 3503.466251, "activity_20": 3445.434354, "activity_30": 3470.333304}, "trend_signal": 0, "fair_value": 3392.588426, "relative_strength": 0.018168, "rate_of_change": 0.03626489252374793, "market_dynamics": 1.048393, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3668.759821, "high": 3955.078249, "low": 3576.555319, "close": 3930.813965, "volume": 292300}, "trend_line": 3516.278776, "activity_lines": {"activity_5": 3723.435189, "activity_10": 3588.290487, "activity_20": 3492.001053, "activity_30": 3497.909762}, "trend_signal": 0, "fair_value": 3389.34483, "relative_strength": 8.703434, "rate_of_change": 0.36821364535625367, "market_dynamics": 1.330852, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3921.108329, "high": 3950.225419, "low": 3780.375365, "close": 3858.02124, "volume": 282300}, "trend_line": 3526.592212, "activity_lines": {"activity_5": 3790.72819, "activity_10": 3649.612975, "activity_20": 3531.027045, "activity_30": 3519.957663}, "trend_signal": 0, "fair_value": 3384.109937, "relative_strength": 4.424061, "rate_of_change": 0.29330541339307936, "market_dynamics": 1.322601, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3882.285156, "high": 3959.931063, "low": 3741.552633, "close": 3780.375488, "volume": 215100}, "trend_line": 3533.357072, "activity_lines": {"activity_5": 3798.169271, "activity_10": 3689.494651, "activity_20": 3562.07664, "activity_30": 3536.330778}, "trend_signal": 1, "fair_value": 3377.908186, "relative_strength": 1.495796, "rate_of_change": 0.1918242766198161, "market_dynamics": 1.277994, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3843.462478, "high": 3843.462478, "low": 3644.495567, "close": 3678.465576, "volume": 178000}, "trend_line": 3536.084668, "activity_lines": {"activity_5": 3771.963883, "activity_10": 3705.46499, "activity_20": 3581.836733, "activity_30": 3545.692617}, "trend_signal": 1, "fair_value": 3371.405017, "relative_strength": 0.970728, "rate_of_change": 0.0771955945696783, "market_dynamics": 1.236811, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3726.99404, "high": 3770.669751, "low": 3625.084104, "close": 3731.847168, "volume": 150100}, "trend_line": 3542.672493, "activity_lines": {"activity_5": 3757.405404, "activity_10": 3727.435254, "activity_20": 3604.530424, "activity_30": 3558.322456}, "trend_signal": 1, "fair_value": 3363.250225, "relative_strength": -1.164816, "rate_of_change": 0.1863028071589169, "market_dynamics": 0.93604, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3736.700025, "high": 3814.34574, "low": 3717.288596, "close": 3731.847168, "volume": 33700}, "trend_line": 3549.580452, "activity_lines": {"activity_5": 3736.052897, "activity_10": 3741.729173, "activity_20": 3624.590893, "activity_30": 3570.527273}, "trend_signal": 1, "fair_value": 3356.502826, "relative_strength": 0.074054, "rate_of_change": 0.1949928765261147, "market_dynamics": 0.63976, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3756.11124, "high": 3770.669811, "low": 3561.996923, "close": 3571.702637, "volume": 175200}, "trend_line": 3548.429167, "activity_lines": {"activity_5": 3674.583333, "activity_10": 3717.288419, "activity_20": 3627.863861, "activity_30": 3571.954511}, "trend_signal": 1, "fair_value": 3347.790593, "relative_strength": -2.33085, "rate_of_change": -0.03243439655950559, "market_dynamics": 0.390398, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3503.762752, "high": 3547.438465, "low": 3411.558469, "close": 3455.234131, "volume": 238900}, "trend_line": 3538.273543, "activity_lines": {"activity_5": 3593.378841, "activity_10": 3667.61282, "activity_20": 3619.294408, "activity_30": 3565.941928}, "trend_signal": 1, "fair_value": 3341.146561, "relative_strength": -3.515736, "rate_of_change": -0.2862005558528876, "market_dynamics": 0.22377, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3494.056835, "high": 3576.555572, "low": 3445.528148, "close": 3518.321289, "volume": 123400}, "trend_line": 3527.659806, "activity_lines": {"activity_5": 3554.879492, "activity_10": 3635.407502, "activity_20": 3616.674884, "activity_30": 3564.654686}, "trend_signal": 1, "fair_value": 3335.962479, "relative_strength": -5.164185, "rate_of_change": -0.29996937407503527, "market_dynamics": 0.002213, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3528.026808, "high": 3557.143948, "low": 3464.93955, "close": 3518.321289, "volume": 154600}, "trend_line": 3520.407414, "activity_lines": {"activity_5": 3527.056429, "activity_10": 3604.437456, "activity_20": 3612.781921, "activity_30": 3564.052201}, "trend_signal": 1, "fair_value": 3329.576249, "relative_strength": -4.105239, "rate_of_change": -0.20558649072864502, "market_dynamics": -0.167482, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3494.056888, "high": 3804.639478, "low": 3445.52832, "close": 3751.258057, "volume": 389600}, "trend_line": 3518.678686, "activity_lines": {"activity_5": 3591.114014, "activity_10": 3617.848921, "activity_20": 3629.960038, "activity_30": 3578.945791}, "trend_signal": 1, "fair_value": 3325.97331, "relative_strength": 4.401402, "rate_of_change": -0.04910590726302771, "market_dynamics": -0.075853, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3731.84706, "high": 3945.372437, "low": 3726.994203, "close": 3848.31543, "volume": 217900}, "trend_line": 3522.426099, "activity_lines": {"activity_5": 3686.229997, "activity_10": 3652.171835, "activity_20": 3654.547842, "activity_30": 3600.212677}, "trend_signal": 1, "fair_value": 3323.080501, "relative_strength": 6.174162, "rate_of_change": 0.10650057406235121, "market_dynamics": -0.038049, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3804.639675, "high": 3833.756815, "low": 3537.732616, "close": 3557.144043, "volume": 178000}, "trend_line": 3526.071631, "activity_lines": {"activity_5": 3665.847998, "activity_10": 3633.730966, "activity_20": 3649.533223, "activity_30": 3602.452545}, "trend_signal": 1, "fair_value": 3317.910717, "relative_strength": -0.749779, "rate_of_change": 0.10349491792134269, "market_dynamics": -0.075989, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3494.056888, "high": 3523.174029, "low": 3280.531442, "close": 3299.942871, "volume": 332600}, "trend_line": 3528.506738, "activity_lines": {"activity_5": 3552.938281, "activity_10": 3572.585001, "activity_20": 3619.676621, "activity_30": 3587.863593}, "trend_signal": 1, "fair_value": 3313.349908, "relative_strength": -3.692429, "rate_of_change": 0.06906005478140678, "market_dynamics": -0.142692, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3329.05962, "high": 3416.411087, "low": 3265.972702, "close": 3314.501221, "volume": 225700}, "trend_line": 3533.027767, "activity_lines": {"activity_5": 3459.439909, "activity_10": 3520.96824, "activity_20": 3592.038445, "activity_30": 3574.056785}, "trend_signal": 0, "fair_value": 3311.491967, "relative_strength": -2.425526, "rate_of_change": 0.12812867696442523, "market_dynamics": -0.534906, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3309.648414, "high": 3338.765556, "low": 3198.032733, "close": 3295.089844, "volume": 266900}, "trend_line": 3529.218677, "activity_lines": {"activity_5": 3373.059082, "activity_10": 3473.410245, "activity_20": 3562.528458, "activity_30": 3558.705951}, "trend_signal": 0, "fair_value": 3308.629972, "relative_strength": -3.282945, "rate_of_change": -0.10781375780792714, "market_dynamics": -0.805138, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3299.942673, "high": 3387.294101, "low": 3241.708585, "close": 3304.795654, "volume": 186700}, "trend_line": 3525.573055, "activity_lines": {"activity_5": 3320.32474, "activity_10": 3435.557986, "activity_20": 3533.503764, "activity_30": 3544.227047}, "trend_signal": 0, "fair_value": 3305.097176, "relative_strength": -4.542996, "rate_of_change": -0.10329827459427796, "market_dynamics": -0.953593, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3304.795534, "high": 3358.17703, "low": 3210.705761, "close": 3235.252441, "volume": 221400}, "trend_line": 3518.648934, "activity_lines": {"activity_5": 3280.643978, "activity_10": 3389.91436, "activity_20": 3498.063887, "activity_30": 3525.496684}, "trend_signal": 0, "fair_value": 3301.379011, "relative_strength": -5.014713, "rate_of_change": -0.1963970365095729, "market_dynamics": -1.062082, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3166.521572, "high": 3240.16154, "low": 2935.782881, "close": 2999.604248, "volume": 297900}, "trend_line": 3510.272437, "activity_lines": {"activity_5": 3183.873258, "activity_10": 3305.425275, "activity_20": 3442.800256, "activity_30": 3492.00993}, "trend_signal": 0, "fair_value": 3297.745297, "relative_strength": -3.096448, "rate_of_change": -0.23806003830218275, "market_dynamics": -1.066065, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2783.593504, "high": 3181.249617, "low": 2746.28255, "close": 3024.150879, "volume": 300600}, "trend_line": 3501.593709, "activity_lines": {"activity_5": 3115.307324, "activity_10": 3234.830433, "activity_20": 3392.668004, "activity_30": 3460.647249}, "trend_signal": 0, "fair_value": 3296.366089, "relative_strength": -1.718999, "rate_of_change": -0.24723801801027745, "market_dynamics": -1.095965, "expectation": {"probability": 54.0105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3087.972305, "high": 3117.428251, "low": 3033.969522, "close": 3078.153564, "volume": 157800}, "trend_line": 3491.993994, "activity_lines": {"activity_5": 3084.098974, "activity_10": 3183.039178, "activity_20": 3350.563559, "activity_30": 3433.32853}, "trend_signal": 0, "fair_value": 3296.573624, "relative_strength": -3.166834, "rate_of_change": -0.27415273723295025, "market_dynamics": -1.146467, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3043.78833, "high": 3156.702751, "low": 3029.060322, "close": 3122.337402, "volume": 121600}, "trend_line": 3480.897436, "activity_lines": {"activity_5": 3082.080989, "activity_10": 3151.519611, "activity_20": 3316.727387, "activity_30": 3409.479718}, "trend_signal": 0, "fair_value": 3296.975775, "relative_strength": -4.314764, "rate_of_change": -0.31777139419672584, "market_dynamics": -1.170147, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3137.065586, "high": 3171.430937, "low": 3053.606905, "close": 3132.15625, "volume": 188000}, "trend_line": 3469.157609, "activity_lines": {"activity_5": 3095.499837, "activity_10": 3134.98489, "activity_20": 3287.329599, "activity_30": 3386.980287}, "trend_signal": 0, "fair_value": 3297.293182, "relative_strength": -6.795802, "rate_of_change": -0.33726437551951854, "market_dynamics": -1.150336, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3127.246954, "high": 3195.977656, "low": 3087.972054, "close": 3161.612305, "volume": 83500}, "trend_line": 3458.723169, "activity_lines": {"activity_5": 3125.610449, "activity_10": 3131.532866, "activity_20": 3263.823908, "activity_30": 3367.138654}, "trend_signal": 0, "fair_value": 3297.238198, "relative_strength": -7.44038, "rate_of_change": -0.30077734066996653, "market_dynamics": -1.125793, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3186.158975, "high": 3279.436356, "low": 3073.244056, "close": 3191.068359, "volume": 211900}, "trend_line": 3454.770508, "activity_lines": {"activity_5": 3154.739209, "activity_10": 3135.951589, "activity_20": 3245.584762, "activity_30": 3349.870602}, "trend_signal": 0, "fair_value": 3295.51118, "relative_strength": -7.046324, "rate_of_change": -0.11428092989421343, "market_dynamics": -0.998819, "expectation": {"probability": 55.2431, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3166.521512, "high": 3225.433819, "low": 3107.609483, "close": 3137.06543, "volume": 175900}, "trend_line": 3452.576506, "activity_lines": {"activity_5": 3154.73916, "activity_10": 3132.795832, "activity_20": 3224.777617, "activity_30": 3329.3735}, "trend_signal": 0, "fair_value": 3294.560414, "relative_strength": -6.990462, "rate_of_change": -0.06350644695268952, "market_dynamics": -0.982088, "expectation": {"probability": 57.8192, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3141.975109, "high": 3186.158764, "low": 3073.244404, "close": 3151.793457, "volume": 171400}, "trend_line": 3446.020581, "activity_lines": {"activity_5": 3155.720996, "activity_10": 3135.191069, "activity_20": 3208.205435, "activity_30": 3309.968142}, "trend_signal": 0, "fair_value": 3292.552096, "relative_strength": -8.363276, "rate_of_change": -0.1898850029421958, "market_dynamics": -0.873659, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3112.518984, "high": 3161.612196, "low": 3014.332125, "close": 3122.337402, "volume": 253100}, "trend_line": 3423.924227, "activity_lines": {"activity_5": 3144.92041, "activity_10": 3135.012518, "activity_20": 3190.827482, "activity_30": 3289.085356}, "trend_signal": 0, "fair_value": 3291.477378, "relative_strength": -8.519326, "rate_of_change": -0.6412136399251599, "market_dynamics": -0.593855, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3141.975, "high": 3220.524483, "low": 3043.78833, "close": 3043.78833, "volume": 321600}, "trend_line": 3405.841797, "activity_lines": {"activity_5": 3108.59139, "activity_10": 3122.605318, "activity_20": 3167.553888, "activity_30": 3264.56046}, "trend_signal": 0, "fair_value": 3292.114446, "relative_strength": -10.802763, "rate_of_change": -0.5281200400817144, "market_dynamics": -0.368617, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3053.607021, "high": 3235.252422, "low": 3029.060341, "close": 3220.524414, "volume": 241900}, "trend_line": 3392.194718, "activity_lines": {"activity_5": 3139.029329, "activity_10": 3141.528604, "activity_20": 3163.371982, "activity_30": 3252.604499}, "trend_signal": 0, "fair_value": 3293.470913, "relative_strength": -6.752349, "rate_of_change": -0.40069621002422173, "market_dynamics": 0.072775, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3171.430799, "high": 3318.710965, "low": 3112.518772, "close": 3279.436279, "volume": 224300}, "trend_line": 3370.482129, "activity_lines": {"activity_5": 3187.14082, "activity_10": 3167.592711, "activity_20": 3166.21881, "activity_30": 3245.329761}, "trend_signal": 0, "fair_value": 3294.673348, "relative_strength": -8.882296, "rate_of_change": -0.6400749604610465, "market_dynamics": 0.412097, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3313.80152, "high": 3333.438862, "low": 3102.700128, "close": 3112.518799, "volume": 190600}, "trend_line": 3345.632048, "activity_lines": {"activity_5": 3170.121761, "activity_10": 3159.6485, "activity_20": 3155.415506, "activity_30": 3228.686966}, "trend_signal": 0, "fair_value": 3294.421811, "relative_strength": -12.535241, "rate_of_change": -0.7372856478361718, "market_dynamics": 0.450843, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3112.518935, "high": 3259.799122, "low": 3083.06292, "close": 3235.252441, "volume": 213400}, "trend_line": 3327.461279, "activity_lines": {"activity_5": 3196.632226, "activity_10": 3174.198016, "activity_20": 3159.804914, "activity_30": 3221.565701}, "trend_signal": 0, "fair_value": 3295.16379, "relative_strength": -8.32369, "rate_of_change": -0.5431191696905886, "market_dynamics": 0.632466, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3264.70832, "high": 3343.257773, "low": 3225.433566, "close": 3313.801758, "volume": 149800}, "trend_line": 3315.305819, "activity_lines": {"activity_5": 3241.798128, "activity_10": 3201.15475, "activity_20": 3173.208026, "activity_30": 3220.684442}, "trend_signal": 0, "fair_value": 3294.991499, "relative_strength": -6.483875, "rate_of_change": -0.36530733134941307, "market_dynamics": 0.658364, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3284.345742, "high": 3421.807021, "low": 3284.345742, "close": 3402.169678, "volume": 161800}, "trend_line": 3304.316569, "activity_lines": {"activity_5": 3298.419108, "activity_10": 3241.411297, "activity_20": 3194.961136, "activity_30": 3226.288562}, "trend_signal": 0, "fair_value": 3295.828728, "relative_strength": -7.592562, "rate_of_change": -0.331470174999264, "market_dynamics": 0.716645, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3411.988389, "high": 3564.177625, "low": 3397.260382, "close": 3544.540283, "volume": 168800}, "trend_line": 3298.073006, "activity_lines": {"activity_5": 3390.387272, "activity_10": 3303.715203, "activity_20": 3229.855883, "activity_30": 3241.786866}, "trend_signal": 0, "fair_value": 3298.494249, "relative_strength": -2.112888, "rate_of_change": -0.1889517202611586, "market_dynamics": 0.959125, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3534.721796, "high": 3942.196575, "low": 3465.991095, "close": 3794.916504, "volume": 326800}, "trend_line": 3305.513468, "activity_lines": {"activity_5": 3548.140576, "activity_10": 3404.133425, "activity_20": 3287.408124, "activity_30": 3273.841285}, "trend_signal": 0, "fair_value": 3302.528442, "relative_strength": 2.243646, "rate_of_change": 0.22560028193627032, "market_dynamics": 1.229689, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3794.916584, "high": 4300.578085, "low": 3780.188576, "close": 4271.12207, "volume": 410600}, "trend_line": 3332.709733, "activity_lines": {"activity_5": 3819.135889, "activity_10": 3579.441331, "activity_20": 3387.979368, "activity_30": 3336.138614}, "trend_signal": 1, "fair_value": 3309.378939, "relative_strength": 10.727816, "rate_of_change": 0.8227546268766265, "market_dynamics": 1.538762, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4241.666076, "high": 4334.943455, "low": 4168.026288, "close": 4280.94043, "volume": 275700}, "trend_line": 3358.130371, "activity_lines": {"activity_5": 4024.346012, "activity_10": 3735.647399, "activity_20": 3484.552981, "activity_30": 3397.314788}, "trend_signal": 1, "fair_value": 3316.824047, "relative_strength": 12.643585, "rate_of_change": 0.7627618375608486, "market_dynamics": 1.748388, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4280.940762, "high": 4320.215448, "low": 4177.844672, "close": 4217.119141, "volume": 226000}, "trend_line": 3381.423633, "activity_lines": {"activity_5": 4143.806462, "activity_10": 3857.755922, "activity_20": 3568.946775, "activity_30": 3452.733418}, "trend_signal": 1, "fair_value": 3325.455064, "relative_strength": 10.51335, "rate_of_change": 0.6936378111211717, "market_dynamics": 1.828286, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4217.119456, "high": 4408.583553, "low": 4187.663441, "close": 4349.671387, "volume": 272900}, "trend_line": 3401.370744, "activity_lines": {"activity_5": 4253.121029, "activity_10": 3985.844949, "activity_20": 3660.283791, "activity_30": 3515.201015}, "trend_signal": 1, "fair_value": 3334.433639, "relative_strength": 12.905018, "rate_of_change": 0.5899027499935838, "market_dynamics": 1.786451, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4457.677185, "high": 4663.868924, "low": 4374.217991, "close": 4624.594238, "volume": 396100}, "trend_line": 3427.246704, "activity_lines": {"activity_5": 4400.401139, "activity_10": 4144.461128, "activity_20": 3771.74909, "activity_30": 3594.11866}, "trend_signal": 1, "fair_value": 3345.912976, "relative_strength": 15.01665, "rate_of_change": 0.7607509427087701, "market_dynamics": 1.784911, "expectation": {"probability": 45.0933, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4668.778477, "high": 4757.146523, "low": 4487.132626, "close": 4531.316895, "volume": 371800}, "trend_line": 3459.719132, "activity_lines": {"activity_5": 4461.276953, "activity_10": 4258.625511, "activity_20": 3867.177228, "activity_30": 3665.348995}, "trend_signal": 1, "fair_value": 3357.343777, "relative_strength": 11.730228, "rate_of_change": 0.9474785682075613, "market_dynamics": 1.801679, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4580.410237, "high": 4698.234294, "low": 4541.135646, "close": 4604.957031, "volume": 246400}, "trend_line": 3503.219604, "activity_lines": {"activity_5": 4529.353158, "activity_10": 4362.6142, "activity_20": 3962.956042, "activity_30": 3739.235311}, "trend_signal": 1, "fair_value": 3369.407532, "relative_strength": 12.417047, "rate_of_change": 1.2573411407200819, "market_dynamics": 1.794952, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4605.947245, "high": 4605.947245, "low": 4358.315992, "close": 4586.136719, "volume": 348400}, "trend_line": 3545.607454, "activity_lines": {"activity_5": 4569.554818, "activity_10": 4439.705464, "activity_20": 4050.069376, "activity_30": 3809.100931}, "trend_signal": 1, "fair_value": 3380.968193, "relative_strength": 10.707561, "rate_of_change": 1.209968394547728, "market_dynamics": 1.776178, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4724.810521, "high": 4774.336868, "low": 4536.610373, "close": 4556.420898, "volume": 362000}, "trend_line": 3587.651823, "activity_lines": {"activity_5": 4575.250032, "activity_10": 4489.867179, "activity_20": 4127.709448, "activity_30": 3874.314702}, "trend_signal": 1, "fair_value": 3393.025582, "relative_strength": 4.529555, "rate_of_change": 1.1858156760294363, "market_dynamics": 1.696197, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4467.273901, "high": 4660.426233, "low": 4417.747583, "close": 4625.757813, "volume": 348900}, "trend_line": 3631.683895, "activity_lines": {"activity_5": 4590.274251, "activity_10": 4534.237775, "activity_20": 4205.194201, "activity_30": 3941.289282}, "trend_signal": 1, "fair_value": 3406.08916, "relative_strength": 6.970732, "rate_of_change": 1.227322888963631, "market_dynamics": 1.5988, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4680.2367, "high": 4714.90512, "low": 4482.131358, "close": 4561.373535, "volume": 313000}, "trend_line": 3675.887931, "activity_lines": {"activity_5": 4583.759473, "activity_10": 4551.795934, "activity_20": 4269.52824, "activity_30": 4001.269259}, "trend_signal": 1, "fair_value": 3418.793803, "relative_strength": 1.63404, "rate_of_change": 1.217177410755902, "market_dynamics": 1.45912, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4605.947328, "high": 4690.142064, "low": 4422.700225, "close": 4506.894531, "volume": 330000}, "trend_line": 3726.130941, "activity_lines": {"activity_5": 4557.08125, "activity_10": 4554.17152, "activity_20": 4321.82125, "activity_30": 4054.882588}, "trend_signal": 1, "fair_value": 3431.244832, "relative_strength": -5.501859, "rate_of_change": 1.366826490445573, "market_dynamics": 1.201059, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4422.699788, "high": 4586.136622, "low": 4234.500135, "close": 4571.278809, "volume": 427900}, "trend_line": 3777.701872, "activity_lines": {"activity_5": 4558.401953, "activity_10": 4564.145082, "activity_20": 4373.278923, "activity_30": 4109.408257}, "trend_signal": 1, "fair_value": 3440.558979, "relative_strength": 0.021947, "rate_of_change": 1.3840343191525055, "market_dynamics": 0.956495, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4343.457957, "high": 4432.605394, "low": 4155.25789, "close": 4288.979004, "volume": 507500}, "trend_line": 3818.06272, "activity_lines": {"activity_5": 4466.613249, "activity_10": 4516.35214, "activity_20": 4391.418736, "activity_30": 4142.393878}, "trend_signal": 1, "fair_value": 3448.362298, "relative_strength": -6.189351, "rate_of_change": 1.0683968552190666, "market_dynamics": 0.5711, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4234.500206, "high": 4447.463374, "low": 4175.068365, "close": 4259.263184, "volume": 386400}, "trend_line": 3855.960246, "activity_lines": {"activity_5": 4382.748731, "activity_10": 4464.259819, "activity_20": 4401.921125, "activity_30": 4170.858424}, "trend_signal": 1, "fair_value": 3455.706224, "relative_strength": -3.337332, "rate_of_change": 0.9925852134770642, "market_dynamics": 0.195742, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4269.168447, "high": 4531.65815, "low": 4229.547394, "close": 4477.179199, "volume": 292100}, "trend_line": 3900.794344, "activity_lines": {"activity_5": 4395.955859, "activity_10": 4458.430975, "activity_20": 4427.716733, "activity_30": 4210.937066}, "trend_signal": 1, "fair_value": 3465.164138, "relative_strength": -1.394975, "rate_of_change": 1.162721997627146, "market_dynamics": -0.122201, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4477.179189, "high": 4521.752876, "low": 4284.026392, "close": 4308.789551, "volume": 229600}, "trend_line": 3939.033586, "activity_lines": {"activity_5": 4358.646061, "activity_10": 4422.970153, "activity_20": 4431.561294, "activity_30": 4237.259338}, "trend_signal": 1, "fair_value": 3473.482874, "relative_strength": -5.281535, "rate_of_change": 0.9802937204012749, "market_dynamics": -0.526501, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4343.458082, "high": 5477.610477, "low": 4293.931651, "close": 5071.494629, "volume": 1034300}, "trend_line": 4001.714461, "activity_lines": {"activity_5": 4588.778288, "activity_10": 4531.567845, "activity_20": 4503.306398, "activity_30": 4310.321341}, "trend_signal": 1, "fair_value": 3486.093171, "relative_strength": 10.634765, "rate_of_change": 1.5912754646921157, "market_dynamics": -0.368939, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5061.589469, "high": 5190.35789, "low": 4898.152445, "close": 4992.252441, "volume": 474900}, "trend_line": 4063.554028, "activity_lines": {"activity_5": 4759.14873, "activity_10": 4616.933177, "activity_20": 4559.555459, "activity_30": 4374.227017}, "trend_signal": 1, "fair_value": 3499.988231, "relative_strength": 11.692393, "rate_of_change": 1.5453268243568463, "market_dynamics": -0.203474, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5041.778809, "high": 5091.305123, "low": 4888.247593, "close": 4922.916016, "volume": 186900}, "trend_line": 4122.591447, "activity_lines": {"activity_5": 4859.522135, "activity_10": 4681.767676, "activity_20": 4602.307185, "activity_30": 4429.669726}, "trend_signal": 1, "fair_value": 3513.140041, "relative_strength": 7.343472, "rate_of_change": 1.4528518285520817, "market_dynamics": -0.094913, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4992.252886, "high": 5021.968677, "low": 4838.721201, "close": 4848.626465, "volume": 123700}, "trend_line": 4180.134416, "activity_lines": {"activity_5": 4890.888835, "activity_10": 4727.692108, "activity_20": 4632.612288, "activity_30": 4476.510694}, "trend_signal": 1, "fair_value": 3525.486967, "relative_strength": 6.523674, "rate_of_change": 1.3957960603123545, "market_dynamics": 0.048951, "expectation": {"probability": 45.2643, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4848.62646, "high": 5140.831533, "low": 4784.242247, "close": 4947.679199, "volume": 375700}, "trend_line": 4243.597445, "activity_lines": {"activity_5": 4930.509961, "activity_10": 4786.403347, "activity_20": 4669.600965, "activity_30": 4526.029713}, "trend_signal": 1, "fair_value": 3538.678, "relative_strength": 5.258263, "rate_of_change": 1.5182054614580716, "market_dynamics": -0.077302, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5021.968396, "high": 5537.041961, "low": 4947.678923, "close": 5507.326172, "volume": 349900}, "trend_line": 4319.82417, "activity_lines": {"activity_5": 5114.087435, "activity_10": 4938.854315, "activity_20": 4756.714407, "activity_30": 4607.560598}, "trend_signal": 1, "fair_value": 3555.426636, "relative_strength": 12.534962, "rate_of_change": 1.7962760602991061, "market_dynamics": 0.082496, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5537.041961, "high": 5784.673663, "low": 5289.410714, "close": 5646.0, "volume": 387900}, "trend_line": 4398.709627, "activity_lines": {"activity_5": 5314.834082, "activity_10": 5099.499663, "activity_20": 4850.891037, "activity_30": 4693.120329}, "trend_signal": 1, "fair_value": 3572.40687, "relative_strength": 15.151234, "rate_of_change": 1.826126571258115, "market_dynamics": 0.405599, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5556.85287, "high": 5745.052642, "low": 5398.368652, "close": 5596.473633, "volume": 441400}, "trend_line": 4481.508122, "activity_lines": {"activity_5": 5455.48877, "activity_10": 5226.467108, "activity_20": 4934.177876, "activity_30": 4770.395426}, "trend_signal": 1, "fair_value": 3589.458052, "relative_strength": 14.873539, "rate_of_change": 1.8823360035354297, "market_dynamics": 0.777221, "expectation": {"probability": 46.799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5596.473602, "high": 5883.726553, "low": 5507.326265, "close": 5596.473633, "volume": 659500}, "trend_line": 4560.215495, "activity_lines": {"activity_5": 5551.239616, "activity_10": 5329.121635, "activity_20": 5012.836719, "activity_30": 4842.328685}, "trend_signal": 1, "fair_value": 3606.419598, "relative_strength": 12.749836, "rate_of_change": 1.756269783683328, "market_dynamics": 1.092914, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5695.526316, "high": 6052.11566, "low": 5487.515789, "close": 5873.821289, "volume": 447000}, "trend_line": 4645.549479, "activity_lines": {"activity_5": 5689.583203, "activity_10": 5461.852202, "activity_20": 5112.837449, "activity_30": 4927.077446}, "trend_signal": 1, "fair_value": 3625.756589, "relative_strength": 12.635633, "rate_of_change": 1.871270866334352, "market_dynamics": 1.214785, "expectation": {"probability": 44.963, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5953.063133, "high": 6824.726326, "low": 5883.726291, "close": 6596.905273, "volume": 668400}, "trend_line": 4752.040666, "activity_lines": {"activity_5": 6007.211979, "activity_10": 5697.597461, "activity_20": 5275.66111, "activity_30": 5052.971368}, "trend_signal": 1, "fair_value": 3649.788493, "relative_strength": 26.115213, "rate_of_change": 2.2923270429340663, "market_dynamics": 1.407382, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6537.473882, "high": 7003.020891, "low": 6458.231775, "close": 6903.968262, "volume": 590300}, "trend_line": 4864.021598, "activity_lines": {"activity_5": 6354.556478, "activity_10": 5961.437615, "activity_20": 5458.153776, "activity_30": 5191.805407}, "trend_signal": 1, "fair_value": 3673.72711, "relative_strength": 26.69055, "rate_of_change": 2.3564809283136805, "market_dynamics": 1.565421, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6705.863003, "high": 6953.494576, "low": 5844.105086, "close": 6022.399902, "volume": 731300}, "trend_line": 4938.271045, "activity_lines": {"activity_5": 6324.180306, "activity_10": 6030.234144, "activity_20": 5545.508754, "activity_30": 5266.539491}, "trend_signal": 1, "fair_value": 3691.685982, "relative_strength": 16.484374, "rate_of_change": 1.5265032340837097, "market_dynamics": 1.500766, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5626.189535, "high": 6180.884174, "low": 5517.231639, "close": 5844.105469, "volume": 668500}, "trend_line": 4990.703825, "activity_lines": {"activity_5": 6205.977572, "activity_10": 6046.622887, "activity_20": 5609.232633, "activity_30": 5324.980422}, "trend_signal": 1, "fair_value": 3709.876365, "relative_strength": 16.345727, "rate_of_change": 1.0617639153907394, "market_dynamics": 1.361845, "expectation": {"probability": 46.7325, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5784.673848, "high": 5992.684391, "low": 5537.042023, "close": 5566.757813, "volume": 390800}, "trend_line": 5033.564404, "activity_lines": {"activity_5": 5978.81683, "activity_10": 5994.485165, "activity_20": 5640.434203, "activity_30": 5362.145195}, "trend_signal": 1, "fair_value": 3726.259, "relative_strength": 11.371932, "rate_of_change": 0.8588083064616672, "market_dynamics": 0.858335, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5249.78966, "high": 5794.579071, "low": 5229.979133, "close": 5646.0, "volume": 443100}, "trend_line": 5081.193766, "activity_lines": {"activity_5": 5798.541048, "activity_10": 5945.499139, "activity_20": 5674.135679, "activity_30": 5401.657169}, "trend_signal": 1, "fair_value": 3741.66274, "relative_strength": 12.525728, "rate_of_change": 0.9462352753875797, "market_dynamics": 0.365469, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5250.0, "high": 5710.0, "low": 5220.0, "close": 5560.0, "volume": 393900}, "trend_line": 5121.538053, "activity_lines": {"activity_5": 5652.992285, "activity_10": 5878.355407, "activity_20": 5694.52896, "activity_30": 5432.547894}, "trend_signal": 1, "fair_value": 3757.329845, "relative_strength": 10.972191, "rate_of_change": 0.7939922950775322, "market_dynamics": -0.044428, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5580.0, "high": 6220.0, "low": 5520.0, "close": 6140.0, "volume": 291700}, "trend_line": 5172.051579, "activity_lines": {"activity_5": 5790.37474, "activity_10": 5918.229856, "activity_20": 5764.107854, "activity_30": 5498.255116}, "trend_signal": 1, "fair_value": 3776.835587, "relative_strength": 13.952257, "rate_of_change": 0.9862960203997869, "market_dynamics": -0.303716, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6110.0, "high": 6440.0, "low": 6000.0, "close": 6230.0, "volume": 337800}, "trend_line": 5228.674349, "activity_lines": {"activity_5": 5949.917188, "activity_10": 5964.585645, "activity_20": 5833.302288, "activity_30": 5566.509853}, "trend_signal": 1, "fair_value": 3797.129457, "relative_strength": 12.146214, "rate_of_change": 1.0947835522349485, "market_dynamics": -0.333719, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6320.0, "high": 6380.0, "low": 6060.0, "close": 6250.0, "volume": 360200}, "trend_line": 5283.509115, "activity_lines": {"activity_5": 6090.4, "activity_10": 6003.059135, "activity_20": 5896.054718, "activity_30": 5632.40183}, "trend_signal": 1, "fair_value": 3817.943769, "relative_strength": 9.786931, "rate_of_change": 1.0487317117098192, "market_dynamics": -0.379132, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6270.0, "high": 6840.0, "low": 6230.0, "close": 6580.0, "volume": 379600}, "trend_line": 5349.971224, "activity_lines": {"activity_5": 6295.333333, "activity_10": 6094.693013, "activity_20": 5980.99186, "activity_30": 5716.046404}, "trend_signal": 1, "fair_value": 3840.119163, "relative_strength": 15.384011, "rate_of_change": 1.257916046956608, "market_dynamics": -0.268413, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6980.0, "high": 7200.0, "low": 6830.0, "close": 7050.0, "volume": 248800}, "trend_line": 5433.090527, "activity_lines": {"activity_5": 6594.666667, "activity_10": 6272.088805, "activity_20": 6103.507547, "activity_30": 5825.725679}, "trend_signal": 1, "fair_value": 3865.428063, "relative_strength": 16.658408, "rate_of_change": 1.5536401883271214, "market_dynamics": -0.13925, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7170.0, "high": 7850.0, "low": 6840.0, "close": 7450.0, "volume": 925000}, "trend_line": 5527.231934, "activity_lines": {"activity_5": 6928.0, "activity_10": 6519.556747, "activity_20": 6254.319675, "activity_30": 5955.848871}, "trend_signal": 1, "fair_value": 3892.33556, "relative_strength": 24.9781, "rate_of_change": 1.732741365750486, "market_dynamics": 0.231958, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7340.0, "high": 7400.0, "low": 6890.0, "close": 7290.0, "volume": 523700}, "trend_line": 5618.186149, "activity_lines": {"activity_5": 7120.666667, "activity_10": 6711.977415, "activity_20": 6377.859975, "activity_30": 6069.575843}, "trend_signal": 1, "fair_value": 3917.704494, "relative_strength": 17.851816, "rate_of_change": 1.6455653767758056, "market_dynamics": 0.493279, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7360.0, "high": 7540.0, "low": 7090.0, "close": 7340.0, "volume": 625500}, "trend_line": 5712.622998, "activity_lines": {"activity_5": 7259.333333, "activity_10": 6887.2, "activity_20": 6494.536591, "activity_30": 6180.660608}, "trend_signal": 1, "fair_value": 3943.393941, "relative_strength": 12.69699, "rate_of_change": 1.6809134922809357, "market_dynamics": 0.706807, "expectation": {"probability": 48.564, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774ad2c4-3131-4739-894d-9893e93f9df4/", "share_image": "https://sharemaestro.com/terminal/774ad2c4-3131-4739-894d-9893e93f9df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}