{"ticker": {"uuid": "774b4dfc-9163-48cd-8327-cedc2474e6f8", "symbol": "002903", "name": "Yuhuan CNC Machine Tool Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002903 rose 30.04%, moving from 31.03 to 40.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.08 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 51.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.35"}, {"label": "12-Week Change", "value": "30.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.08"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.380001, "high": 45.599998, "low": 39.990002, "close": 40.349998, "volume": 35927101}, "trend_line": 28.188667, "activity_lines": {"activity_5": 43.583999, "activity_10": 39.889817, "activity_20": 34.539333, "activity_30": 31.525268}, "trend_signal": 1, "fair_value": 21.05799, "relative_strength": 35.077225, "rate_of_change": 2.319447273173935, "market_dynamics": 1.273877, "expectation": {"probability": 51.1461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.981486, "high": 26.0826, "low": 24.253965, "close": 25.119125, "volume": 31608854}, "trend_line": 23.623447, "activity_lines": {"activity_5": 24.482708, "activity_10": 25.195631, "activity_20": 24.805926, "activity_30": 24.135777}, "trend_signal": 1, "fair_value": 16.566487, "relative_strength": 22.355982, "rate_of_change": 0.5944725739510577, "market_dynamics": -0.275314, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.148619, "high": 25.635477, "low": 24.05304, "close": 25.566246, "volume": 21469038}, "trend_line": 23.666207, "activity_lines": {"activity_5": 24.767421, "activity_10": 25.236528, "activity_20": 24.963583, "activity_30": 24.261119}, "trend_signal": 1, "fair_value": 16.653668, "relative_strength": 25.05019, "rate_of_change": 0.18100660754546635, "market_dynamics": -0.400293, "expectation": {"probability": 56.4717, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.566246, "high": 25.595916, "low": 24.260736, "close": 24.992613, "volume": 19970923}, "trend_line": 23.680997, "activity_lines": {"activity_5": 24.98514, "activity_10": 25.125673, "activity_20": 25.038449, "activity_30": 24.346694}, "trend_signal": 1, "fair_value": 16.738773, "relative_strength": 19.869448, "rate_of_change": 0.06249417154173211, "market_dynamics": -0.406975, "expectation": {"probability": 51.9785, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.982722, "high": 25.378331, "low": 23.548638, "close": 24.132162, "volume": 18239275}, "trend_line": 23.627125, "activity_lines": {"activity_5": 24.819608, "activity_10": 24.883016, "activity_20": 25.008374, "activity_30": 24.375801}, "trend_signal": 1, "fair_value": 16.818979, "relative_strength": 16.675286, "rate_of_change": -0.22749042196154967, "market_dynamics": -0.623048, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.132162, "high": 26.772852, "low": 23.884906, "close": 26.050867, "volume": 34775130}, "trend_line": 23.737489, "activity_lines": {"activity_5": 25.200829, "activity_10": 25.007696, "activity_20": 25.143309, "activity_30": 24.532172}, "trend_signal": 1, "fair_value": 16.909821, "relative_strength": 18.8997, "rate_of_change": 0.46710719141664747, "market_dynamics": -0.568003, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.209111, "high": 26.782743, "low": 25.823391, "close": 26.021194, "volume": 17224351}, "trend_line": 23.836377, "activity_lines": {"activity_5": 25.483826, "activity_10": 25.151153, "activity_20": 25.251177, "activity_30": 24.679507}, "trend_signal": 1, "fair_value": 16.996838, "relative_strength": 19.930818, "rate_of_change": 0.41658997714542917, "market_dynamics": -0.544183, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.615696, "high": 26.20911, "low": 23.340944, "close": 25.33877, "volume": 32176128}, "trend_line": 23.947256, "activity_lines": {"activity_5": 25.479211, "activity_10": 25.206864, "activity_20": 25.274729, "activity_30": 24.776436}, "trend_signal": 1, "fair_value": 17.081205, "relative_strength": 15.787297, "rate_of_change": 0.4651671686515137, "market_dynamics": -0.487368, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.318989, "high": 25.398111, "low": 22.905774, "close": 23.291492, "volume": 26141890}, "trend_line": 23.92861, "activity_lines": {"activity_5": 24.807335, "activity_10": 24.928355, "activity_20": 25.096498, "activity_30": 24.734129}, "trend_signal": 1, "fair_value": 17.146042, "relative_strength": 6.763075, "rate_of_change": -0.07786278310968231, "market_dynamics": -0.493969, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.538748, "high": 23.538748, "low": 22.065104, "close": 22.500275, "volume": 16797443}, "trend_line": 23.936351, "activity_lines": {"activity_5": 23.985127, "activity_10": 24.510619, "activity_20": 24.846326, "activity_30": 24.641978}, "trend_signal": 1, "fair_value": 17.207346, "relative_strength": 0.512532, "rate_of_change": 0.03235039561428488, "market_dynamics": -0.788537, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.044236, "high": 23.736553, "low": 20.631022, "close": 20.650801, "volume": 25040660}, "trend_line": 23.887687, "activity_lines": {"activity_5": 22.655221, "activity_10": 23.760971, "activity_20": 24.429768, "activity_30": 24.430007}, "trend_signal": 0, "fair_value": 17.255625, "relative_strength": -6.108521, "rate_of_change": -0.20330584223133558, "market_dynamics": -1.021153, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.621131, "high": 21.353008, "low": 20.403544, "close": 20.769484, "volume": 9960501}, "trend_line": 23.917697, "activity_lines": {"activity_5": 21.72488, "activity_10": 23.106995, "activity_20": 24.046588, "activity_30": 24.228833}, "trend_signal": 0, "fair_value": 17.299427, "relative_strength": -8.601708, "rate_of_change": 0.12562957644246076, "market_dynamics": -1.285628, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.769483, "high": 20.947508, "low": 19.968376, "close": 20.502447, "volume": 13877387}, "trend_line": 23.946016, "activity_lines": {"activity_5": 21.055641, "activity_10": 22.48355, "activity_20": 23.652883, "activity_30": 24.008494}, "trend_signal": 0, "fair_value": 17.346446, "relative_strength": -11.331249, "rate_of_change": 0.11840186787214405, "market_dynamics": -1.423424, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.482666, "high": 20.6508, "low": 19.582655, "close": 19.582655, "volume": 8596544}, "trend_line": 23.926634, "activity_lines": {"activity_5": 20.402226, "activity_10": 21.78494, "activity_20": 23.183263, "activity_30": 23.726987}, "trend_signal": 0, "fair_value": 17.388801, "relative_strength": -12.256258, "rate_of_change": -0.08094039526241122, "market_dynamics": -1.452387, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.384853, "high": 19.760681, "low": 18.474951, "close": 19.009022, "volume": 12735055}, "trend_line": 23.879938, "activity_lines": {"activity_5": 19.804856, "activity_10": 21.080396, "activity_20": 22.691227, "activity_30": 23.409722}, "trend_signal": 0, "fair_value": 17.424461, "relative_strength": -12.122915, "rate_of_change": -0.19516326450264898, "market_dynamics": -1.492578, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.018913, "high": 19.434303, "low": 17.515597, "close": 17.594721, "volume": 13730978}, "trend_line": 23.767746, "activity_lines": {"activity_5": 18.968802, "activity_10": 20.211854, "activity_20": 22.093733, "activity_30": 23.004224}, "trend_signal": 0, "fair_value": 17.450007, "relative_strength": -15.712707, "rate_of_change": -0.4698169651864268, "market_dynamics": -1.488622, "expectation": {"probability": 53.4332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.41561, "high": 19.157378, "low": 17.446366, "close": 18.989243, "volume": 18275663}, "trend_line": 23.668613, "activity_lines": {"activity_5": 18.801328, "activity_10": 19.75061, "activity_20": 21.675648, "activity_30": 22.695933}, "trend_signal": 0, "fair_value": 17.483137, "relative_strength": -11.48949, "rate_of_change": -0.4170904552749695, "market_dynamics": -1.453168, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.028802, "high": 20.344203, "low": 18.929899, "close": 20.047497, "volume": 21245615}, "trend_line": 23.539867, "activity_lines": {"activity_5": 19.105288, "activity_10": 19.60963, "activity_20": 21.40135, "activity_30": 22.462313}, "trend_signal": 0, "fair_value": 17.518121, "relative_strength": -4.996159, "rate_of_change": -0.5439524487556562, "market_dynamics": -1.316219, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.452997, "high": 22.084884, "low": 18.840888, "close": 18.92001, "volume": 48295081}, "trend_line": 23.370261, "activity_lines": {"activity_5": 19.063749, "activity_10": 19.359856, "activity_20": 21.054825, "activity_30": 22.164258}, "trend_signal": 0, "fair_value": 17.544461, "relative_strength": -9.189446, "rate_of_change": -0.7205053452511082, "market_dynamics": -1.105219, "expectation": {"probability": 54.0237, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.306816, "high": 20.255192, "low": 18.306816, "close": 19.562876, "volume": 28669965}, "trend_line": 23.20406, "activity_lines": {"activity_5": 19.280675, "activity_10": 19.306449, "activity_20": 20.791554, "activity_30": 21.91862}, "trend_signal": 0, "fair_value": 17.577202, "relative_strength": -6.319427, "rate_of_change": -0.7111645009013846, "market_dynamics": -0.964002, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.790351, "high": 20.680471, "low": 19.424411, "close": 20.215631, "volume": 23738501}, "trend_line": 23.035039, "activity_lines": {"activity_5": 19.678262, "activity_10": 19.425132, "activity_20": 20.605579, "activity_30": 21.725818}, "trend_signal": 0, "fair_value": 17.621027, "relative_strength": -2.603014, "rate_of_change": -0.7284113211222399, "market_dynamics": -0.782465, "expectation": {"probability": 53.842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.126619, "high": 20.898056, "low": 19.325511, "close": 19.384851, "volume": 20236775}, "trend_line": 22.884533, "activity_lines": {"activity_5": 19.624195, "activity_10": 19.400676, "activity_20": 20.361959, "activity_30": 21.490322}, "trend_signal": 0, "fair_value": 17.655645, "relative_strength": -6.04806, "rate_of_change": -0.6533785334593964, "market_dynamics": -0.70727, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.374962, "high": 19.513424, "low": 17.832086, "close": 17.930986, "volume": 10218633}, "trend_line": 22.717025, "activity_lines": {"activity_5": 19.059133, "activity_10": 19.137056, "activity_20": 20.007182, "activity_30": 21.170738}, "trend_signal": 0, "fair_value": 17.684456, "relative_strength": -8.435154, "rate_of_change": -0.731970366185762, "market_dynamics": -0.760418, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.03978, "high": 18.623303, "low": 16.694708, "close": 18.465059, "volume": 15398210}, "trend_line": 22.454259, "activity_lines": {"activity_5": 18.813195, "activity_10": 19.017294, "activity_20": 19.739628, "activity_30": 20.896418}, "trend_signal": 0, "fair_value": 17.718292, "relative_strength": -7.64939, "rate_of_change": -1.1566919524013342, "market_dynamics": -0.615334, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.445279, "high": 21.313445, "low": 18.148573, "close": 21.066191, "volume": 37556182}, "trend_line": 22.318178, "activity_lines": {"activity_5": 19.464632, "activity_10": 19.390785, "activity_20": 19.750884, "activity_30": 20.806865}, "trend_signal": 0, "fair_value": 17.765844, "relative_strength": 4.556464, "rate_of_change": -0.606036476198127, "market_dynamics": -0.207541, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.224434, "high": 22.707969, "low": 20.828825, "close": 20.917837, "volume": 28526773}, "trend_line": 22.102761, "activity_lines": {"activity_5": 19.966397, "activity_10": 19.6999, "activity_20": 19.762611, "activity_30": 20.71652}, "trend_signal": 0, "fair_value": 17.809735, "relative_strength": 2.778219, "rate_of_change": -0.965208719098838, "market_dynamics": 0.148153, "expectation": {"probability": 58.532, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.145311, "high": 21.679384, "low": 20.383765, "close": 21.194763, "volume": 18964271}, "trend_line": 21.875274, "activity_lines": {"activity_5": 20.513656, "activity_10": 19.998944, "activity_20": 19.825155, "activity_30": 20.65794}, "trend_signal": 0, "fair_value": 17.854661, "relative_strength": 4.301674, "rate_of_change": -1.029224357988579, "market_dynamics": 0.531752, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.412349, "high": 22.599177, "low": 20.393656, "close": 20.631021, "volume": 29903681}, "trend_line": 21.648658, "activity_lines": {"activity_5": 20.752341, "activity_10": 20.15539, "activity_20": 19.856992, "activity_30": 20.577666}, "trend_signal": 0, "fair_value": 17.890306, "relative_strength": 2.919899, "rate_of_change": -1.0359458811807336, "market_dynamics": 0.822878, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.680472, "high": 26.367353, "low": 20.512338, "close": 23.004677, "volume": 60611143}, "trend_line": 21.630611, "activity_lines": {"activity_5": 21.602242, "activity_10": 20.7328, "activity_20": 20.13731, "activity_30": 20.665151}, "trend_signal": 0, "fair_value": 17.940365, "relative_strength": 15.832434, "rate_of_change": -0.08336313502667375, "market_dynamics": 0.922908, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.678298, "high": 22.945334, "low": 20.967288, "close": 21.174982, "volume": 31052251}, "trend_line": 21.578446, "activity_lines": {"activity_5": 21.539603, "activity_10": 20.903271, "activity_20": 20.244736, "activity_30": 20.635755}, "trend_signal": 0, "fair_value": 17.978203, "relative_strength": 8.277935, "rate_of_change": -0.24116285943101048, "market_dynamics": 0.933327, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.155202, "high": 22.134334, "low": 20.888167, "close": 21.194763, "volume": 28268027}, "trend_line": 21.460742, "activity_lines": {"activity_5": 21.476305, "activity_10": 21.048028, "activity_20": 20.360358, "activity_30": 20.611001}, "trend_signal": 0, "fair_value": 18.021713, "relative_strength": 10.188746, "rate_of_change": -0.5454702345108624, "market_dynamics": 0.944351, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.145311, "high": 23.123358, "low": 20.413434, "close": 23.123358, "volume": 25669488}, "trend_line": 21.394216, "activity_lines": {"activity_5": 22.037411, "activity_10": 21.525637, "activity_20": 20.657065, "activity_30": 20.718267}, "trend_signal": 0, "fair_value": 18.080973, "relative_strength": 21.700892, "rate_of_change": -0.3099892818244571, "market_dynamics": 0.982794, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.74753, "high": 27.415717, "low": 22.450824, "close": 25.269537, "volume": 164437891}, "trend_line": 21.384326, "activity_lines": {"activity_5": 23.185336, "activity_10": 22.325486, "activity_20": 21.14696, "activity_30": 20.968288}, "trend_signal": 0, "fair_value": 18.151712, "relative_strength": 27.92985, "rate_of_change": -0.0462274476428518, "market_dynamics": 1.02915, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.93327, "high": 26.634391, "low": 22.34203, "close": 22.34203, "volume": 94795565}, "trend_line": 21.295973, "activity_lines": {"activity_5": 23.048192, "activity_10": 22.459634, "activity_20": 21.335346, "activity_30": 21.030075}, "trend_signal": 0, "fair_value": 18.211325, "relative_strength": 17.499334, "rate_of_change": -0.413167101923163, "market_dynamics": 1.099968, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.47169, "high": 23.973919, "low": 20.848606, "close": 22.243128, "volume": 67238641}, "trend_line": 21.233006, "activity_lines": {"activity_5": 22.922257, "activity_10": 22.505309, "activity_20": 21.501172, "activity_30": 21.091182}, "trend_signal": 0, "fair_value": 18.271474, "relative_strength": 17.794207, "rate_of_change": -0.29567561904779105, "market_dynamics": 1.129003, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.253017, "high": 22.440932, "low": 19.167265, "close": 19.493643, "volume": 39168084}, "trend_line": 21.014431, "activity_lines": {"activity_5": 21.808617, "activity_10": 22.029678, "activity_20": 21.389742, "activity_30": 20.978965}, "trend_signal": 0, "fair_value": 18.318311, "relative_strength": 5.263013, "rate_of_change": -1.029411473815819, "market_dynamics": 0.859374, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.374962, "high": 19.968376, "low": 17.713402, "close": 18.425499, "volume": 33931135}, "trend_line": 20.761242, "activity_lines": {"activity_5": 20.452337, "activity_10": 21.385734, "activity_20": 21.167542, "activity_30": 20.811937}, "trend_signal": 0, "fair_value": 18.35713, "relative_strength": -0.536393, "rate_of_change": -1.2048339543430846, "market_dynamics": 0.341844, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.405718, "high": 18.662865, "low": 14.845236, "close": 15.329857, "volume": 26812478}, "trend_line": 20.427611, "activity_lines": {"activity_5": 18.377366, "activity_10": 20.229297, "activity_20": 20.653202, "activity_30": 20.461525}, "trend_signal": 0, "fair_value": 18.377522, "relative_strength": -10.114449, "rate_of_change": -1.606989601103828, "market_dynamics": -0.209198, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.141943, "high": 15.329857, "low": 12.42213, "close": 14.479298, "volume": 37060247}, "trend_line": 20.133871, "activity_lines": {"activity_5": 16.681522, "activity_10": 19.014597, "activity_20": 20.080323, "activity_30": 20.077763}, "trend_signal": 0, "fair_value": 18.385192, "relative_strength": -22.335802, "rate_of_change": -1.4379557159180272, "market_dynamics": -0.721914, "expectation": {"probability": 54.7561, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.835345, "high": 17.63428, "low": 14.588089, "close": 17.406805, "volume": 44367790}, "trend_line": 19.964089, "activity_lines": {"activity_5": 16.485695, "activity_10": 18.487178, "activity_20": 19.8074, "activity_30": 19.901823}, "trend_signal": 0, "fair_value": 18.414524, "relative_strength": -9.131031, "rate_of_change": -0.8432655598121092, "market_dynamics": -0.891772, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.682644, "high": 20.314535, "low": 16.833172, "close": 18.840887, "volume": 74323060}, "trend_line": 19.903759, "activity_lines": {"activity_5": 17.090317, "activity_10": 18.289013, "activity_20": 19.681322, "activity_30": 19.829358}, "trend_signal": 0, "fair_value": 18.444485, "relative_strength": -5.408164, "rate_of_change": -0.3021926019263911, "market_dynamics": -0.870553, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.157377, "high": 19.711229, "low": 18.138682, "close": 18.791437, "volume": 48042900}, "trend_line": 19.837824, "activity_lines": {"activity_5": 17.721973, "activity_10": 18.124656, "activity_20": 19.557082, "activity_30": 19.757596}, "trend_signal": 0, "fair_value": 18.487067, "relative_strength": -4.928219, "rate_of_change": -0.33126908339273814, "market_dynamics": -0.724356, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.544181, "high": 19.236499, "low": 18.237585, "close": 19.137596, "volume": 35269338}, "trend_line": 19.792329, "activity_lines": {"activity_5": 18.44462, "activity_10": 18.101998, "activity_20": 19.468635, "activity_30": 19.71242}, "trend_signal": 0, "fair_value": 18.53464, "relative_strength": -5.508649, "rate_of_change": -0.22933462863670181, "market_dynamics": -0.54725, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.256277, "high": 21.689274, "low": 19.098034, "close": 20.927727, "volume": 101074731}, "trend_line": 19.837164, "activity_lines": {"activity_5": 19.510127, "activity_10": 18.516309, "activity_20": 19.544932, "activity_30": 19.785671}, "trend_signal": 0, "fair_value": 18.588945, "relative_strength": 3.745978, "rate_of_change": 0.22652715605122886, "market_dynamics": -0.284721, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.769483, "high": 20.769483, "low": 18.395828, "close": 19.276058, "volume": 36649479}, "trend_line": 19.846066, "activity_lines": {"activity_5": 19.595183, "activity_10": 18.656031, "activity_20": 19.452199, "activity_30": 19.749471}, "trend_signal": 0, "fair_value": 18.634079, "relative_strength": -2.780948, "rate_of_change": 0.044875366256986515, "market_dynamics": -0.267818, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.414522, "high": 20.403545, "low": 19.068365, "close": 19.147486, "volume": 22366763}, "trend_line": 19.897824, "activity_lines": {"activity_5": 19.512765, "activity_10": 18.826323, "activity_20": 19.355746, "activity_30": 19.704401}, "trend_signal": 0, "fair_value": 18.677465, "relative_strength": -4.660706, "rate_of_change": 0.2607972784127571, "market_dynamics": -0.259985, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.088144, "high": 20.403543, "low": 17.851865, "close": 18.019999, "volume": 47221208}, "trend_line": 19.865516, "activity_lines": {"activity_5": 19.034078, "activity_10": 18.797911, "activity_20": 19.160343, "activity_30": 19.583251}, "trend_signal": 0, "fair_value": 18.717135, "relative_strength": -7.033954, "rate_of_change": -0.1623695133699064, "market_dynamics": -0.263114, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.812305, "high": 18.128793, "low": 15.418869, "close": 16.427673, "volume": 30307788}, "trend_line": 19.744856, "activity_lines": {"activity_5": 18.076044, "activity_10": 18.487358, "activity_20": 18.828408, "activity_30": 19.361455}, "trend_signal": 0, "fair_value": 18.742778, "relative_strength": -15.31548, "rate_of_change": -0.6073841726537629, "market_dynamics": -0.546897, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.239759, "high": 17.357353, "low": 15.903491, "close": 17.248562, "volume": 21420315}, "trend_line": 19.689141, "activity_lines": {"activity_5": 17.572302, "activity_10": 18.306097, "activity_20": 18.594669, "activity_30": 19.200404}, "trend_signal": 0, "fair_value": 18.774669, "relative_strength": -12.371844, "rate_of_change": -0.2821747598463078, "market_dynamics": -0.64508, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.337574, "high": 17.871645, "low": 17.258452, "close": 17.495817, "volume": 9750571}, "trend_line": 19.620239, "activity_lines": {"activity_5": 17.396256, "activity_10": 18.119441, "activity_20": 18.411888, "activity_30": 19.058899}, "trend_signal": 0, "fair_value": 18.803339, "relative_strength": -11.792675, "rate_of_change": -0.3499492435957353, "market_dynamics": -0.610773, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.762853, "high": 19.048584, "low": 17.6145, "close": 17.782633, "volume": 28870845}, "trend_line": 19.539139, "activity_lines": {"activity_5": 17.434498, "activity_10": 17.983316, "activity_20": 18.273943, "activity_30": 18.940344}, "trend_signal": 0, "fair_value": 18.834587, "relative_strength": -11.469323, "rate_of_change": -0.4133486855078719, "market_dynamics": -0.458899, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.515597, "high": 17.950768, "low": 16.961745, "close": 17.555159, "volume": 16744782}, "trend_line": 19.478149, "activity_lines": {"activity_5": 17.487905, "activity_10": 17.825072, "activity_20": 18.130582, "activity_30": 18.812345}, "trend_signal": 0, "fair_value": 18.862775, "relative_strength": -12.220749, "rate_of_change": -0.3121427203112702, "market_dynamics": -0.213016, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.980439, "high": 18.257364, "low": 16.690001, "close": 16.889999, "volume": 23008799}, "trend_line": 19.443449, "activity_lines": {"activity_5": 17.350582, "activity_10": 17.568368, "activity_20": 17.950387, "activity_30": 18.645368}, "trend_signal": 0, "fair_value": 18.888178, "relative_strength": -12.623443, "rate_of_change": -0.17814834458858123, "market_dynamics": -0.081403, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.030001, "high": 17.379999, "low": 16.549999, "close": 17.23, "volume": 13704597}, "trend_line": 19.402281, "activity_lines": {"activity_5": 17.29577, "activity_10": 17.414348, "activity_20": 17.842476, "activity_30": 18.502564}, "trend_signal": 0, "fair_value": 18.915083, "relative_strength": -9.932773, "rate_of_change": -0.21173198232475385, "market_dynamics": -0.135098, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.06, "close": 15.77, "volume": 15807472}, "trend_line": 19.225741, "activity_lines": {"activity_5": 16.75553, "activity_10": 17.062104, "activity_20": 17.619861, "activity_30": 18.268224}, "trend_signal": 0, "fair_value": 18.93232, "relative_strength": -16.091332, "rate_of_change": -0.9098930172179203, "market_dynamics": -0.434186, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.8, "high": 16.959999, "low": 15.42, "close": 16.49, "volume": 12064550}, "trend_line": 19.078146, "activity_lines": {"activity_5": 16.570344, "activity_10": 16.904517, "activity_20": 17.496641, "activity_30": 18.091724}, "trend_signal": 0, "fair_value": 18.953495, "relative_strength": -11.818476, "rate_of_change": -0.7676947276050324, "market_dynamics": -0.730438, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.41, "high": 18.219999, "low": 16.26, "close": 16.809999, "volume": 30316011}, "trend_line": 18.931988, "activity_lines": {"activity_5": 16.578, "activity_10": 16.853428, "activity_20": 17.4182, "activity_30": 17.945392}, "trend_signal": 0, "fair_value": 18.981563, "relative_strength": -7.914694, "rate_of_change": -0.7661016956259784, "market_dynamics": -0.89215, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.58, "high": 17.75, "low": 15.75, "close": 17.469999, "volume": 44277013}, "trend_line": 18.82662, "activity_lines": {"activity_5": 16.855333, "activity_10": 16.94434, "activity_20": 17.41031, "activity_30": 17.85107}, "trend_signal": 0, "fair_value": 19.015102, "relative_strength": -1.651912, "rate_of_change": -0.5565606739239541, "market_dynamics": -0.767652, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.4, "high": 17.530001, "low": 15.67, "close": 16.129999, "volume": 25809509}, "trend_line": 18.597464, "activity_lines": {"activity_5": 16.647333, "activity_10": 16.772664, "activity_20": 17.264609, "activity_30": 17.677095}, "trend_signal": 0, "fair_value": 19.039059, "relative_strength": -7.153218, "rate_of_change": -1.217191402386619, "market_dynamics": -0.674595, "expectation": {"probability": 56.2576, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.02, "high": 16.299999, "low": 14.88, "close": 15.12, "volume": 27337052}, "trend_line": 18.395632, "activity_lines": {"activity_5": 16.175999, "activity_10": 16.43769, "activity_20": 17.014857, "activity_30": 17.452742}, "trend_signal": 0, "fair_value": 19.053004, "relative_strength": -14.036811, "rate_of_change": -1.085266249204728, "market_dynamics": -0.686442, "expectation": {"probability": 54.8153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.98, "high": 17.67, "low": 14.29, "close": 16.51, "volume": 58623207}, "trend_line": 18.239473, "activity_lines": {"activity_5": 16.211333, "activity_10": 16.398639, "activity_20": 16.908376, "activity_30": 17.331089}, "trend_signal": 0, "fair_value": 19.075052, "relative_strength": -6.394317, "rate_of_change": -0.8488917369079727, "market_dynamics": -0.443482, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.52, "high": 16.719999, "low": 15.04, "close": 15.68, "volume": 25121653}, "trend_line": 17.991361, "activity_lines": {"activity_5": 15.968666, "activity_10": 16.231818, "activity_20": 16.733947, "activity_30": 17.165961}, "trend_signal": 0, "fair_value": 19.09209, "relative_strength": -7.750079, "rate_of_change": -1.3603024604932334, "market_dynamics": -0.563814, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.71, "high": 16.280001, "low": 15.28, "close": 15.67, "volume": 22253364}, "trend_line": 17.671376, "activity_lines": {"activity_5": 15.798, "activity_10": 16.097272, "activity_20": 16.573382, "activity_30": 17.016196}, "trend_signal": 0, "fair_value": 19.107513, "relative_strength": -7.268124, "rate_of_change": -1.77854804869961, "market_dynamics": -0.53894, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5, "high": 15.84, "low": 14.83, "close": 15.37, "volume": 20411510}, "trend_line": 17.438975, "activity_lines": {"activity_5": 15.647333, "activity_10": 15.930363, "activity_20": 16.400758, "activity_30": 16.86772}, "trend_signal": 0, "fair_value": 19.117598, "relative_strength": -7.275253, "rate_of_change": -1.315126790352938, "market_dynamics": -0.474081, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.37, "high": 15.37, "low": 14.67, "close": 15.01, "volume": 11072750}, "trend_line": 17.197871, "activity_lines": {"activity_5": 15.427333, "activity_10": 15.731818, "activity_20": 16.220313, "activity_30": 16.711012}, "trend_signal": 0, "fair_value": 19.125873, "relative_strength": -8.948033, "rate_of_change": -1.382558321231609, "market_dynamics": -0.809658, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.05, "high": 15.21, "low": 13.9, "close": 13.98, "volume": 10842892}, "trend_line": 17.014083, "activity_lines": {"activity_5": 14.871333, "activity_10": 15.359818, "activity_20": 15.962088, "activity_30": 16.503408}, "trend_signal": 0, "fair_value": 19.127297, "relative_strength": -13.368354, "rate_of_change": -1.0686671623481758, "market_dynamics": -1.033586, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.18, "high": 15.99, "low": 13.9, "close": 15.59, "volume": 35436929}, "trend_line": 16.919566, "activity_lines": {"activity_5": 15.020667, "activity_10": 15.326182, "activity_20": 15.881803, "activity_30": 16.411531}, "trend_signal": 0, "fair_value": 19.132773, "relative_strength": -5.364889, "rate_of_change": -0.5555221518550235, "market_dynamics": -0.883315, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.43, "high": 16.059999, "low": 14.97, "close": 15.01, "volume": 29314618}, "trend_line": 16.908904, "activity_lines": {"activity_5": 14.982667, "activity_10": 15.209273, "activity_20": 15.757851, "activity_30": 16.288333}, "trend_signal": 0, "fair_value": 19.133414, "relative_strength": -6.545454, "rate_of_change": -0.06301580075990099, "market_dynamics": -0.750828, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.82, "high": 15.23, "low": 14.18, "close": 14.22, "volume": 13389840}, "trend_line": 16.900261, "activity_lines": {"activity_5": 14.725333, "activity_10": 14.993455, "activity_20": 15.565412, "activity_30": 16.114856}, "trend_signal": 0, "fair_value": 19.127004, "relative_strength": -9.801966, "rate_of_change": -0.05111508114304328, "market_dynamics": -0.677095, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.35, "high": 14.42, "low": 13.82, "close": 14.34, "volume": 8581799}, "trend_line": 16.798034, "activity_lines": {"activity_5": 14.584667, "activity_10": 14.834182, "activity_20": 15.398823, "activity_30": 15.949678}, "trend_signal": 0, "fair_value": 19.116275, "relative_strength": -9.919871, "rate_of_change": -0.6048841494223028, "market_dynamics": -0.620883, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.26, "high": 16.68, "low": 14.2, "close": 16.25, "volume": 30377598}, "trend_line": 16.711671, "activity_lines": {"activity_5": 15.125333, "activity_10": 15.036364, "activity_20": 15.429167, "activity_30": 15.914321}, "trend_signal": 0, "fair_value": 19.089675, "relative_strength": -13.234461, "rate_of_change": -0.5141256411315883, "market_dynamics": -0.330191, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.01, "high": 17.799999, "low": 16.32, "close": 17.780001, "volume": 15219658}, "trend_line": 16.677957, "activity_lines": {"activity_5": 16.024667, "activity_10": 15.521455, "activity_20": 15.612524, "activity_30": 15.983245}, "trend_signal": 0, "fair_value": 19.081696, "relative_strength": -14.019287, "rate_of_change": -0.2017392515685583, "market_dynamics": 0.071373, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.459999, "high": 20.35, "low": 16.450001, "close": 16.57, "volume": 56219050}, "trend_line": 16.59237, "activity_lines": {"activity_5": 16.374667, "activity_10": 15.748364, "activity_20": 15.679571, "activity_30": 15.97628}, "trend_signal": 0, "fair_value": 19.068753, "relative_strength": -15.844465, "rate_of_change": -0.5131743654213781, "market_dynamics": 0.673277, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.690001, "high": 17.559999, "low": 16.299999, "close": 17.16, "volume": 33360704}, "trend_line": 16.466779, "activity_lines": {"activity_5": 16.817334, "activity_10": 16.066182, "activity_20": 15.804333, "activity_30": 16.012901}, "trend_signal": 0, "fair_value": 19.063439, "relative_strength": -15.122483, "rate_of_change": -0.7569201988624893, "market_dynamics": 1.329729, "expectation": {"probability": 54.2816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.870001, "high": 17.67, "low": 16.809999, "close": 17.4, "volume": 38321846}, "trend_line": 16.404244, "activity_lines": {"activity_5": 17.144, "activity_10": 16.395091, "activity_20": 15.952286, "activity_30": 16.073109}, "trend_signal": 0, "fair_value": 19.069284, "relative_strength": -15.86512, "rate_of_change": -0.379764615775802, "market_dynamics": 1.423231, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.4, "high": 17.76, "low": 16.610001, "close": 16.68, "volume": 34572415}, "trend_line": 16.321995, "activity_lines": {"activity_5": 17.026667, "activity_10": 16.549636, "activity_20": 16.023905, "activity_30": 16.0909}, "trend_signal": 0, "fair_value": 19.075728, "relative_strength": -17.839852, "rate_of_change": -0.5013885431111447, "market_dynamics": 1.406267, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.690001, "high": 18.860001, "low": 16.690001, "close": 18.23, "volume": 46161173}, "trend_line": 16.328995, "activity_lines": {"activity_5": 17.397333, "activity_10": 16.936909, "activity_20": 16.242238, "activity_30": 16.213997}, "trend_signal": 0, "fair_value": 19.090927, "relative_strength": -15.463923, "rate_of_change": 0.04288691425280976, "market_dynamics": 1.450763, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.120001, "high": 18.959999, "low": 17.52, "close": 17.610001, "volume": 33471687}, "trend_line": 16.368406, "activity_lines": {"activity_5": 17.531334, "activity_10": 17.163455, "activity_20": 16.394762, "activity_30": 16.296642}, "trend_signal": 0, "fair_value": 19.097808, "relative_strength": -14.815098, "rate_of_change": 0.24135594382876102, "market_dynamics": 1.408186, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.639999, "high": 18.25, "low": 16.700001, "close": 17.360001, "volume": 25065777}, "trend_line": 16.37212, "activity_lines": {"activity_5": 17.512667, "activity_10": 17.297273, "activity_20": 16.52281, "activity_30": 16.360616}, "trend_signal": 0, "fair_value": 19.106624, "relative_strength": -13.128348, "rate_of_change": 0.02269005302042644, "market_dynamics": 1.294774, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.450001, "high": 19.219999, "low": 16.91, "close": 18.440001, "volume": 34046769}, "trend_line": 16.403593, "activity_lines": {"activity_5": 17.840667, "activity_10": 17.570364, "activity_20": 16.747857, "activity_30": 16.494028}, "trend_signal": 1, "fair_value": 19.129252, "relative_strength": -8.899659, "rate_of_change": 0.1922353366576953, "market_dynamics": 1.356338, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.440001, "high": 19.68, "low": 18.440001, "close": 19.200001, "volume": 70051031}, "trend_line": 16.450839, "activity_lines": {"activity_5": 18.352668, "activity_10": 17.907092, "activity_20": 17.029477, "activity_30": 16.674441}, "trend_signal": 1, "fair_value": 19.154952, "relative_strength": -6.168154, "rate_of_change": 0.28802226439047635, "market_dynamics": 1.363533, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.200001, "high": 20.35, "low": 18.809999, "close": 18.93, "volume": 56870683}, "trend_line": 16.496667, "activity_lines": {"activity_5": 18.606667, "activity_10": 18.141091, "activity_20": 17.272572, "activity_30": 16.834387}, "trend_signal": 1, "fair_value": 19.172529, "relative_strength": -6.385131, "rate_of_change": 0.27857545745843243, "market_dynamics": 1.469406, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.93, "high": 19.059999, "low": 17.549999, "close": 18.219999, "volume": 27475450}, "trend_line": 16.541, "activity_lines": {"activity_5": 18.577333, "activity_10": 18.225091, "activity_20": 17.432572, "activity_30": 16.94557}, "trend_signal": 1, "fair_value": 19.179721, "relative_strength": -8.82587, "rate_of_change": 0.26873913378988457, "market_dynamics": 1.502186, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.200001, "high": 18.26, "low": 16.5, "close": 17.1, "volume": 24439887}, "trend_line": 16.536667, "activity_lines": {"activity_5": 18.134, "activity_10": 18.075455, "activity_20": 17.473762, "activity_30": 16.981635}, "trend_signal": 1, "fair_value": 19.183146, "relative_strength": -13.739197, "rate_of_change": -0.026195514176887928, "market_dynamics": 1.225881, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.969999, "high": 17.07, "low": 15.08, "close": 15.1, "volume": 17059400}, "trend_line": 16.514333, "activity_lines": {"activity_5": 17.041333, "activity_10": 17.563273, "activity_20": 17.316238, "activity_30": 16.888946}, "trend_signal": 1, "fair_value": 19.16829, "relative_strength": -16.989171, "rate_of_change": -0.13505744537276307, "market_dynamics": 0.577337, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.11, "high": 16.469999, "low": 14.52, "close": 15.6, "volume": 20496400}, "trend_line": 16.484667, "activity_lines": {"activity_5": 16.338, "activity_10": 17.183818, "activity_20": 17.205905, "activity_30": 16.829957}, "trend_signal": 0, "fair_value": 19.159617, "relative_strength": -12.569559, "rate_of_change": -0.17963789394339363, "market_dynamics": -0.092029, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.26, "high": 17.25, "low": 15.02, "close": 16.889999, "volume": 35616194}, "trend_line": 16.487333, "activity_lines": {"activity_5": 16.304666, "activity_10": 17.058545, "activity_20": 17.210714, "activity_30": 16.856108}, "trend_signal": 0, "fair_value": 19.156483, "relative_strength": -7.956076, "rate_of_change": 0.01617260451787007, "market_dynamics": -0.461812, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.85, "high": 17.440001, "low": 16.5, "close": 17.08, "volume": 24977980}, "trend_line": 16.474333, "activity_lines": {"activity_5": 16.470666, "activity_10": 16.992182, "activity_20": 17.227429, "activity_30": 16.894344}, "trend_signal": 0, "fair_value": 19.163442, "relative_strength": -7.558692, "rate_of_change": -0.07884841047365347, "market_dynamics": -0.665472, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.08, "high": 17.219999, "low": 16.540001, "close": 16.6, "volume": 3777893}, "trend_line": 16.49, "activity_lines": {"activity_5": 16.552666, "activity_10": 16.848182, "activity_20": 17.188571, "activity_30": 16.902452}, "trend_signal": 1, "fair_value": 19.158574, "relative_strength": -8.488525, "rate_of_change": 0.09509944954977533, "market_dynamics": -0.633601, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.9, "high": 17.799999, "low": 16.6, "close": 17.6, "volume": 18112843}, "trend_line": 16.572667, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.899818, "activity_20": 17.233619, "activity_30": 16.974065}, "trend_signal": 1, "fair_value": 19.163466, "relative_strength": -6.588025, "rate_of_change": 0.5013159490600407, "market_dynamics": -0.462663, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.59, "high": 18.129999, "low": 16.92, "close": 17.01, "volume": 27440173}, "trend_line": 16.589333, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.859454, "activity_20": 17.206952, "activity_30": 17.00228}, "trend_signal": 1, "fair_value": 19.16557, "relative_strength": -11.119544, "rate_of_change": 0.10056317429174638, "market_dynamics": -0.488493, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.040001, "high": 18.16, "low": 17.02, "close": 18.030001, "volume": 35209722}, "trend_line": 16.667667, "activity_lines": {"activity_5": 17.418, "activity_10": 17.044364, "activity_20": 17.27381, "activity_30": 17.095226}, "trend_signal": 1, "fair_value": 19.182467, "relative_strength": -7.584914, "rate_of_change": 0.4721949942170772, "market_dynamics": -0.348414, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.15, "high": 19.450001, "low": 17.790001, "close": 17.9, "volume": 57260166}, "trend_line": 16.742, "activity_lines": {"activity_5": 17.63, "activity_10": 17.222, "activity_20": 17.327095, "activity_30": 17.174731}, "trend_signal": 1, "fair_value": 19.203433, "relative_strength": -4.644166, "rate_of_change": 0.4459712328066028, "market_dynamics": -0.068327, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.860001, "high": 19.450001, "low": 17.59, "close": 19.040001, "volume": 37199431}, "trend_line": 16.864334, "activity_lines": {"activity_5": 18.167334, "activity_10": 17.612728, "activity_20": 17.482619, "activity_30": 17.322989}, "trend_signal": 1, "fair_value": 19.230776, "relative_strength": -0.475557, "rate_of_change": 0.7307012304384101, "market_dynamics": 0.111214, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.969999, "high": 19.08, "low": 17.860001, "close": 18.34, "volume": 34366422}, "trend_line": 16.975334, "activity_lines": {"activity_5": 18.308667, "activity_10": 17.840909, "activity_20": 17.562524, "activity_30": 17.418194}, "trend_signal": 1, "fair_value": 19.24935, "relative_strength": -4.977901, "rate_of_change": 0.6581937952604631, "market_dynamics": 0.273246, "expectation": {"probability": 46.3005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.280001, "high": 26.98, "low": 18.110001, "close": 24.59, "volume": 97470491}, "trend_line": 17.329, "activity_lines": {"activity_5": 20.484, "activity_10": 19.146546, "activity_20": 18.233191, "activity_30": 17.909463}, "trend_signal": 1, "fair_value": 19.30625, "relative_strength": 30.708652, "rate_of_change": 2.083411142308013, "market_dynamics": 0.672135, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.129999, "high": 22.129999, "low": 19.379999, "close": 19.889999, "volume": 118501714}, "trend_line": 17.472333, "activity_lines": {"activity_5": 20.587333, "activity_10": 19.434182, "activity_20": 18.418571, "activity_30": 18.074688}, "trend_signal": 1, "fair_value": 19.337676, "relative_strength": 6.729719, "rate_of_change": 0.827127935830102, "market_dynamics": 0.898398, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.870001, "high": 22.0, "low": 18.66, "close": 21.049999, "volume": 77054794}, "trend_line": 17.673667, "activity_lines": {"activity_5": 20.953333, "activity_10": 19.878182, "activity_20": 18.706524, "activity_30": 18.305505}, "trend_signal": 1, "fair_value": 19.381876, "relative_strength": 15.555773, "rate_of_change": 1.1523017561535671, "market_dynamics": 1.139529, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.01, "high": 20.93, "low": 15.93, "close": 19.26, "volume": 85898938}, "trend_line": 17.841667, "activity_lines": {"activity_5": 20.512666, "activity_10": 19.924545, "activity_20": 18.807619, "activity_30": 18.407849}, "trend_signal": 1, "fair_value": 19.417767, "relative_strength": 11.43431, "rate_of_change": 0.9505667386400505, "market_dynamics": 1.349122, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.93, "high": 20.299999, "low": 18.780001, "close": 19.15, "volume": 50720451}, "trend_line": 18.002, "activity_lines": {"activity_5": 20.020666, "activity_10": 19.902545, "activity_20": 18.88919, "activity_30": 18.492258}, "trend_signal": 1, "fair_value": 19.453014, "relative_strength": 11.167847, "rate_of_change": 0.898643607685301, "market_dynamics": 1.068558, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.0, "high": 21.1, "low": 18.83, "close": 20.42, "volume": 55282816}, "trend_line": 18.141, "activity_lines": {"activity_5": 19.898, "activity_10": 20.083273, "activity_20": 19.088333, "activity_30": 18.648258}, "trend_signal": 1, "fair_value": 19.497706, "relative_strength": 16.620566, "rate_of_change": 0.7721364292856313, "market_dynamics": 0.922066, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.299999, "high": 21.07, "low": 19.74, "close": 20.809999, "volume": 22246009}, "trend_line": 18.242, "activity_lines": {"activity_5": 20.183333, "activity_10": 20.272909, "activity_20": 19.318809, "activity_30": 18.820452}, "trend_signal": 1, "fair_value": 19.54676, "relative_strength": 18.696569, "rate_of_change": 0.5567499035334471, "market_dynamics": 0.686542, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.85, "high": 21.969999, "low": 20.85, "close": 21.700001, "volume": 38668850}, "trend_line": 18.413, "activity_lines": {"activity_5": 20.704, "activity_10": 20.573818, "activity_20": 19.625095, "activity_30": 19.043548}, "trend_signal": 1, "fair_value": 19.574894, "relative_strength": 20.585348, "rate_of_change": 0.9373972152176262, "market_dynamics": 0.612952, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.9, "high": 22.879999, "low": 21.120001, "close": 22.040001, "volume": 48505726}, "trend_line": 18.575667, "activity_lines": {"activity_5": 21.294667, "activity_10": 20.867455, "activity_20": 19.947191, "activity_30": 19.277548}, "trend_signal": 1, "fair_value": 19.634315, "relative_strength": 21.370826, "rate_of_change": 0.8834356161407647, "market_dynamics": 0.677606, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.98, "high": 21.98, "low": 19.879999, "close": 19.959999, "volume": 29132550}, "trend_line": 18.661, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.728364, "activity_20": 20.047667, "activity_30": 19.36686}, "trend_signal": 1, "fair_value": 19.684871, "relative_strength": 10.217243, "rate_of_change": 0.4593805433743085, "market_dynamics": 0.509474, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.950001, "high": 20.75, "low": 19.700001, "close": 19.75, "volume": 22331600}, "trend_line": 18.763333, "activity_lines": {"activity_5": 20.594667, "activity_10": 20.521636, "activity_20": 20.105, "activity_30": 19.437118}, "trend_signal": 1, "fair_value": 19.730729, "relative_strength": 9.904283, "rate_of_change": 0.5483789721879749, "market_dynamics": 0.311055, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.700001, "high": 20.18, "low": 19.459999, "close": 19.99, "volume": 18212263}, "trend_line": 18.822, "activity_lines": {"activity_5": 20.307333, "activity_10": 20.446545, "activity_20": 20.165429, "activity_30": 19.516258}, "trend_signal": 1, "fair_value": 19.777009, "relative_strength": 9.372505, "rate_of_change": 0.3126683303014438, "market_dynamics": 0.010911, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 20.379999, "low": 18.700001, "close": 18.780001, "volume": 21983502}, "trend_line": 18.861, "activity_lines": {"activity_5": 19.671334, "activity_10": 20.149637, "activity_20": 20.095857, "activity_30": 19.513548}, "trend_signal": 1, "fair_value": 19.813638, "relative_strength": 3.296496, "rate_of_change": 0.20720433535225524, "market_dynamics": -0.422599, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.75, "high": 19.08, "low": 18.309999, "close": 18.4, "volume": 13972788}, "trend_line": 18.895667, "activity_lines": {"activity_5": 19.103334, "activity_10": 19.824909, "activity_20": 19.982, "activity_30": 19.483806}, "trend_signal": 1, "fair_value": 19.847327, "relative_strength": 2.40751, "rate_of_change": 0.18380255553787653, "market_dynamics": -0.688142, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.200001, "high": 19.57, "low": 18.200001, "close": 19.34, "volume": 18285042}, "trend_line": 18.925667, "activity_lines": {"activity_5": 19.091334, "activity_10": 19.686727, "activity_20": 19.949095, "activity_30": 19.512473}, "trend_signal": 1, "fair_value": 19.883386, "relative_strength": 3.888621, "rate_of_change": 0.1587665574335171, "market_dynamics": -0.853429, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.4, "high": 20.74, "low": 19.25, "close": 19.52, "volume": 32859149}, "trend_line": 18.936333, "activity_lines": {"activity_5": 19.180667, "activity_10": 19.577818, "activity_20": 19.925048, "activity_30": 19.550817}, "trend_signal": 1, "fair_value": 19.92394, "relative_strength": 3.553498, "rate_of_change": 0.056357326798577335, "market_dynamics": -0.893562, "expectation": {"probability": 49.1552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.450001, "high": 20.15, "low": 19.33, "close": 19.950001, "volume": 23714940}, "trend_line": 18.970333, "activity_lines": {"activity_5": 19.428667, "activity_10": 19.563455, "activity_20": 19.93, "activity_30": 19.616215}, "trend_signal": 1, "fair_value": 19.963342, "relative_strength": 3.805723, "rate_of_change": 0.1795490182814113, "market_dynamics": -0.826149, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.02, "high": 22.1, "low": 19.879999, "close": 21.969999, "volume": 52884747}, "trend_line": 19.095333, "activity_lines": {"activity_5": 20.352667, "activity_10": 19.932, "activity_20": 20.118191, "activity_30": 19.809742}, "trend_signal": 1, "fair_value": 20.010273, "relative_strength": 11.845736, "rate_of_change": 0.6589235940138741, "market_dynamics": -0.370772, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.360001, "high": 22.4, "low": 21.440001, "close": 21.700001, "volume": 33216300}, "trend_line": 19.248667, "activity_lines": {"activity_5": 20.974, "activity_10": 20.246546, "activity_20": 20.261286, "activity_30": 19.977785}, "trend_signal": 1, "fair_value": 20.053646, "relative_strength": 7.81849, "rate_of_change": 0.8029920190446584, "market_dynamics": -0.005977, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.76, "high": 22.059999, "low": 20.799999, "close": 20.9, "volume": 23403500}, "trend_line": 19.442, "activity_lines": {"activity_5": 21.108667, "activity_10": 20.421818, "activity_20": 20.315524, "activity_30": 20.084323}, "trend_signal": 1, "fair_value": 20.09145, "relative_strength": 5.435951, "rate_of_change": 1.0043968239462975, "market_dynamics": 0.126973, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.76, "high": 22.51, "low": 20.76, "close": 21.74, "volume": 43035813}, "trend_line": 19.646667, "activity_lines": {"activity_5": 21.419333, "activity_10": 20.732727, "activity_20": 20.437572, "activity_30": 20.232581}, "trend_signal": 1, "fair_value": 20.133881, "relative_strength": 8.178814, "rate_of_change": 1.0527054829750055, "market_dynamics": 0.405632, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.75, "high": 22.059999, "low": 20.799999, "close": 21.77, "volume": 30190417}, "trend_line": 19.809333, "activity_lines": {"activity_5": 21.592, "activity_10": 21.012909, "activity_20": 20.576048, "activity_30": 20.36957}, "trend_signal": 1, "fair_value": 20.171338, "relative_strength": 3.535791, "rate_of_change": 0.8279572306081127, "market_dynamics": 0.281273, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.790001, "high": 23.1, "low": 21.66, "close": 22.41, "volume": 40031906}, "trend_line": 19.987, "activity_lines": {"activity_5": 21.856667, "activity_10": 21.377091, "activity_20": 20.766524, "activity_30": 20.537355}, "trend_signal": 1, "fair_value": 20.202246, "relative_strength": 1.779937, "rate_of_change": 0.8968853216814497, "market_dynamics": 0.348947, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.700001, "high": 24.700001, "low": 22.08, "close": 22.450001, "volume": 50065823}, "trend_line": 20.182, "activity_lines": {"activity_5": 22.105334, "activity_10": 21.682546, "activity_20": 20.954334, "activity_30": 20.696258}, "trend_signal": 1, "fair_value": 20.217592, "relative_strength": -2.192451, "rate_of_change": 0.9756341622054351, "market_dynamics": 0.668466, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.65, "high": 24.27, "low": 21.57, "close": 23.459999, "volume": 61031088}, "trend_line": 20.377333, "activity_lines": {"activity_5": 22.640667, "activity_10": 22.098, "activity_20": 21.223143, "activity_30": 20.907742}, "trend_signal": 1, "fair_value": 20.197756, "relative_strength": 3.046074, "rate_of_change": 0.9678574967793161, "market_dynamics": 0.92639, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.23, "high": 24.25, "low": 22.790001, "close": 23.59, "volume": 48932679}, "trend_line": 20.596667, "activity_lines": {"activity_5": 23.048667, "activity_10": 22.462182, "activity_20": 21.48381, "activity_30": 21.115011}, "trend_signal": 1, "fair_value": 20.162997, "relative_strength": 0.89542, "rate_of_change": 1.0763626427462314, "market_dynamics": 1.180221, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 25.26, "low": 23.35, "close": 24.129999, "volume": 44283884}, "trend_line": 20.8, "activity_lines": {"activity_5": 23.513333, "activity_10": 22.850545, "activity_20": 21.78081, "activity_30": 21.342968}, "trend_signal": 1, "fair_value": 20.174933, "relative_strength": 1.970292, "rate_of_change": 0.987213125308093, "market_dynamics": 1.341393, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.059999, "high": 24.76, "low": 22.780001, "close": 22.809999, "volume": 26921492}, "trend_line": 20.963667, "activity_lines": {"activity_5": 23.380666, "activity_10": 22.922909, "activity_20": 21.936286, "activity_30": 21.472645}, "trend_signal": 1, "fair_value": 20.186852, "relative_strength": -4.635172, "rate_of_change": 0.7868605769230781, "market_dynamics": 1.202015, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.809999, "high": 23.15, "low": 22.35, "close": 22.450001, "volume": 8426421}, "trend_line": 21.077333, "activity_lines": {"activity_5": 23.101333, "activity_10": 22.914545, "activity_20": 22.05219, "activity_30": 21.568538}, "trend_signal": 1, "fair_value": 20.175792, "relative_strength": -8.315363, "rate_of_change": 0.5422047583564387, "market_dynamics": 0.877686, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.530001, "high": 23.389999, "low": 21.950001, "close": 21.98, "volume": 9748099}, "trend_line": 21.198667, "activity_lines": {"activity_5": 22.665333, "activity_10": 22.807091, "activity_20": 22.121381, "activity_30": 21.626774}, "trend_signal": 1, "fair_value": 20.178042, "relative_strength": -9.083703, "rate_of_change": 0.5756610667962638, "market_dynamics": 0.506587, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.98, "high": 21.950001, "low": 20.209999, "close": 20.25, "volume": 21832092}, "trend_line": 21.054, "activity_lines": {"activity_5": 21.751333, "activity_10": 22.365454, "activity_20": 22.01619, "activity_30": 21.56557}, "trend_signal": 1, "fair_value": 20.157985, "relative_strength": -11.783024, "rate_of_change": -0.6824344191075876, "market_dynamics": -0.095084, "expectation": {"probability": 47.2589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.5, "high": 21.25, "low": 20.27, "close": 21.18, "volume": 18346335}, "trend_line": 21.097, "activity_lines": {"activity_5": 21.37, "activity_10": 22.12, "activity_20": 21.99719, "activity_30": 21.573699}, "trend_signal": 1, "fair_value": 20.153216, "relative_strength": -11.857264, "rate_of_change": 0.20423672461291356, "market_dynamics": -0.516865, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.440001, "high": 23.68, "low": 20.690001, "close": 22.93, "volume": 46444591}, "trend_line": 21.159667, "activity_lines": {"activity_5": 21.768667, "activity_10": 22.203454, "activity_20": 22.13919, "activity_30": 21.691957}, "trend_signal": 1, "fair_value": 20.16603, "relative_strength": -5.328968, "rate_of_change": 0.29704223349290226, "market_dynamics": -0.577756, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.030001, "high": 24.6, "low": 22.700001, "close": 24.24, "volume": 55801349}, "trend_line": 21.325667, "activity_lines": {"activity_5": 22.596, "activity_10": 22.515636, "activity_20": 22.38619, "activity_30": 21.890688}, "trend_signal": 1, "fair_value": 20.165752, "relative_strength": -0.29886, "rate_of_change": 0.7845114008646752, "market_dynamics": -0.39256, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.040001, "high": 24.98, "low": 23.5, "close": 23.530001, "volume": 31561044}, "trend_line": 21.471667, "activity_lines": {"activity_5": 23.067334, "activity_10": 22.666182, "activity_20": 22.537762, "activity_30": 22.032903}, "trend_signal": 1, "fair_value": 20.15922, "relative_strength": -1.989887, "rate_of_change": 0.6846210249836537, "market_dynamics": -0.144771, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 24.65, "low": 21.629999, "close": 21.709999, "volume": 27220428}, "trend_line": 21.514667, "activity_lines": {"activity_5": 22.828667, "activity_10": 22.484545, "activity_20": 22.496048, "activity_30": 22.04828}, "trend_signal": 1, "fair_value": 20.133334, "relative_strength": -4.750148, "rate_of_change": 0.2002639105757334, "market_dynamics": -0.062654, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.799999, "high": 24.459999, "low": 20.02, "close": 24.459999, "volume": 27012145}, "trend_line": 21.636333, "activity_lines": {"activity_5": 23.409333, "activity_10": 22.837091, "activity_20": 22.705809, "activity_30": 22.238301}, "trend_signal": 1, "fair_value": 20.14436, "relative_strength": 3.468834, "rate_of_change": 0.565502594114058, "market_dynamics": -0.052323, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.870001, "high": 25.299999, "low": 22.799999, "close": 24.540001, "volume": 60291393}, "trend_line": 21.731, "activity_lines": {"activity_5": 23.798, "activity_10": 23.198182, "activity_20": 22.901714, "activity_30": 22.425634}, "trend_signal": 1, "fair_value": 20.153882, "relative_strength": 2.421129, "rate_of_change": 0.43753717415978566, "market_dynamics": -0.057125, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.5, "high": 24.879999, "low": 22.530001, "close": 22.68, "volume": 37422752}, "trend_line": 21.752333, "activity_lines": {"activity_5": 23.459333, "activity_10": 23.189636, "activity_20": 22.908238, "activity_30": 22.48686}, "trend_signal": 1, "fair_value": 20.158161, "relative_strength": -6.075958, "rate_of_change": 0.09816851502461225, "market_dynamics": -0.120159, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.6, "high": 22.639999, "low": 20.370001, "close": 21.120001, "volume": 25831235}, "trend_line": 21.791, "activity_lines": {"activity_5": 22.704667, "activity_10": 22.893273, "activity_20": 22.761524, "activity_30": 22.446065}, "trend_signal": 1, "fair_value": 20.140656, "relative_strength": -11.653035, "rate_of_change": 0.17776024300473992, "market_dynamics": -0.184127, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.110001, "high": 24.610001, "low": 20.9, "close": 24.610001, "volume": 26305775}, "trend_line": 21.953, "activity_lines": {"activity_5": 23.274001, "activity_10": 23.247091, "activity_20": 22.946143, "activity_30": 22.627936}, "trend_signal": 1, "fair_value": 20.155668, "relative_strength": -0.777798, "rate_of_change": 0.7434261851222937, "market_dynamics": -0.176155, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.120001, "high": 24.5, "low": 22.809999, "close": 23.0, "volume": 40157124}, "trend_line": 22.053333, "activity_lines": {"activity_5": 23.113334, "activity_10": 23.228909, "activity_20": 22.963762, "activity_30": 22.695484}, "trend_signal": 1, "fair_value": 20.161369, "relative_strength": -6.899926, "rate_of_change": 0.4570354848995541, "market_dynamics": -0.346534, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.0, "high": 24.290001, "low": 22.66, "close": 24.110001, "volume": 40507362}, "trend_line": 22.231, "activity_lines": {"activity_5": 23.420001, "activity_10": 23.379455, "activity_20": 23.081238, "activity_30": 22.828172}, "trend_signal": 1, "fair_value": 20.188553, "relative_strength": -6.633189, "rate_of_change": 0.8056242564332708, "market_dynamics": -0.201481, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.25, "high": 26.66, "low": 23.799999, "close": 24.379999, "volume": 53469815}, "trend_line": 22.430333, "activity_lines": {"activity_5": 23.845333, "activity_10": 23.557637, "activity_20": 23.216333, "activity_30": 22.966817}, "trend_signal": 1, "fair_value": 20.218855, "relative_strength": -6.695641, "rate_of_change": 0.8966443254914278, "market_dynamics": 0.227395, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 24.719999, "low": 23.030001, "close": 24.26, "volume": 27195192}, "trend_line": 22.594333, "activity_lines": {"activity_5": 24.117333, "activity_10": 23.711455, "activity_20": 23.33081, "activity_30": 23.08486}, "trend_signal": 1, "fair_value": 20.245111, "relative_strength": -8.194483, "rate_of_change": 0.7311527653200598, "market_dynamics": 0.305198, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.290001, "high": 24.379999, "low": 20.91, "close": 21.41, "volume": 34153367}, "trend_line": 22.657333, "activity_lines": {"activity_5": 23.23, "activity_10": 23.333818, "activity_20": 23.170048, "activity_30": 23.008452}, "trend_signal": 1, "fair_value": 20.251522, "relative_strength": -17.535914, "rate_of_change": 0.27883097943188845, "market_dynamics": 0.06257, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.290001, "high": 22.57, "low": 21.08, "close": 22.33, "volume": 27409128}, "trend_line": 22.736667, "activity_lines": {"activity_5": 22.862667, "activity_10": 23.128909, "activity_20": 23.107286, "activity_30": 22.987333}, "trend_signal": 1, "fair_value": 20.260301, "relative_strength": -12.088137, "rate_of_change": 0.35014712455344743, "market_dynamics": -0.294094, "expectation": {"probability": 50.816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 23.190001, "low": 21.93, "close": 22.49, "volume": 23990717}, "trend_line": 22.754, "activity_lines": {"activity_5": 22.593333, "activity_10": 22.991818, "activity_20": 23.068333, "activity_30": 22.971419}, "trend_signal": 0, "fair_value": 20.263678, "relative_strength": -12.684645, "rate_of_change": 0.07623368895714007, "market_dynamics": -0.784626, "expectation": {"probability": 49.3768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.809999, "high": 25.5, "low": 22.4, "close": 25.309999, "volume": 75061039}, "trend_line": 22.874333, "activity_lines": {"activity_5": 23.372, "activity_10": 23.404727, "activity_20": 23.299476, "activity_30": 23.136323}, "trend_signal": 1, "fair_value": 20.272653, "relative_strength": -4.5196, "rate_of_change": 0.5288432803023586, "market_dynamics": -0.729999, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.01, "high": 27.84, "low": 23.77, "close": 25.1, "volume": 85001009}, "trend_line": 23.014333, "activity_lines": {"activity_5": 24.018666, "activity_10": 23.731636, "activity_20": 23.497, "activity_30": 23.279914}, "trend_signal": 1, "fair_value": 20.279652, "relative_strength": -3.243032, "rate_of_change": 0.6120397040648161, "market_dynamics": -0.23243, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.15, "high": 33.41, "low": 25.65, "close": 31.030001, "volume": 154276626}, "trend_line": 23.324, "activity_lines": {"activity_5": 26.586, "activity_10": 25.064364, "activity_20": 24.244429, "activity_30": 23.797054}, "trend_signal": 1, "fair_value": 20.321197, "relative_strength": 18.192596, "rate_of_change": 1.34553975559492, "market_dynamics": 0.467998, "expectation": {"probability": 45.1914, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.719999, "high": 31.309999, "low": 27.0, "close": 27.129999, "volume": 88683708}, "trend_line": 23.502667, "activity_lines": {"activity_5": 27.212, "activity_10": 25.571273, "activity_20": 24.569095, "activity_30": 24.042602}, "trend_signal": 1, "fair_value": 20.333016, "relative_strength": 6.109784, "rate_of_change": 0.7660221231349563, "market_dynamics": 1.077603, "expectation": {"probability": 48.2875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.040001, "high": 28.49, "low": 24.959999, "close": 27.74, "volume": 54314232}, "trend_line": 23.680333, "activity_lines": {"activity_5": 27.721333, "activity_10": 26.114, "activity_20": 24.923524, "activity_30": 24.315979}, "trend_signal": 1, "fair_value": 20.357631, "relative_strength": 9.655823, "rate_of_change": 0.7559397407962344, "market_dynamics": 1.208332, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.629999, "high": 29.360001, "low": 27.209999, "close": 27.709999, "volume": 51885944}, "trend_line": 23.855667, "activity_lines": {"activity_5": 27.870666, "activity_10": 26.585272, "activity_20": 25.25219, "activity_30": 24.575957}, "trend_signal": 1, "fair_value": 20.388104, "relative_strength": 12.644043, "rate_of_change": 0.740420331082335, "market_dynamics": 1.27218, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.15, "high": 30.48, "low": 27.120001, "close": 30.09, "volume": 50138746}, "trend_line": 24.076667, "activity_lines": {"activity_5": 28.653333, "activity_10": 27.428727, "activity_20": 25.791, "activity_30": 24.978172}, "trend_signal": 1, "fair_value": 20.412091, "relative_strength": 14.056321, "rate_of_change": 0.9264046148866852, "market_dynamics": 1.149879, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.52, "high": 33.099998, "low": 29.52, "close": 32.0, "volume": 54234147}, "trend_line": 24.357, "activity_lines": {"activity_5": 29.74, "activity_10": 28.513454, "activity_20": 26.480476, "activity_30": 25.489355}, "trend_signal": 1, "fair_value": 20.45601, "relative_strength": 16.370721, "rate_of_change": 1.164334747828671, "market_dynamics": 1.195102, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.959999, "high": 35.5, "low": 31.200001, "close": 31.25, "volume": 50282092}, "trend_line": 24.594333, "activity_lines": {"activity_5": 30.512, "activity_10": 29.269273, "activity_20": 27.049524, "activity_30": 25.934064}, "trend_signal": 1, "fair_value": 20.480816, "relative_strength": 13.068221, "rate_of_change": 0.9743933982017472, "market_dynamics": 1.230237, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.190001, "high": 39.5, "low": 30.68, "close": 37.369999, "volume": 52166151}, "trend_line": 25.079667, "activity_lines": {"activity_5": 33.049333, "activity_10": 30.975636, "activity_20": 28.169095, "activity_30": 26.758301}, "trend_signal": 1, "fair_value": 20.540755, "relative_strength": 33.140898, "rate_of_change": 1.973357033101901, "market_dynamics": 1.298609, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.689999, "high": 48.220001, "low": 38.299999, "close": 46.34, "volume": 43918956}, "trend_line": 25.876, "activity_lines": {"activity_5": 37.934666, "activity_10": 34.042363, "activity_20": 30.081857, "activity_30": 28.129935}, "trend_signal": 1, "fair_value": 20.661977, "relative_strength": 58.820105, "rate_of_change": 3.175213610292356, "market_dynamics": 1.343365, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.650002, "high": 50.110001, "low": 43.66, "close": 47.799999, "volume": 83309044}, "trend_line": 26.736667, "activity_lines": {"activity_5": 42.064666, "activity_10": 36.992181, "activity_20": 32.021, "activity_30": 29.544387}, "trend_signal": 1, "fair_value": 20.81745, "relative_strength": 62.303004, "rate_of_change": 3.3261207296336353, "market_dynamics": 1.379501, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.110001, "high": 49.740002, "low": 43.0, "close": 44.639999, "volume": 58235821}, "trend_line": 27.549667, "activity_lines": {"activity_5": 43.960666, "activity_10": 38.954727, "activity_20": 33.532142, "activity_30": 30.699441}, "trend_signal": 1, "fair_value": 20.957835, "relative_strength": 50.160823, "rate_of_change": 3.0407679461318002, "market_dynamics": 1.421172, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.380001, "high": 45.599998, "low": 39.990002, "close": 40.349998, "volume": 35927101}, "trend_line": 28.188667, "activity_lines": {"activity_5": 43.583999, "activity_10": 39.889817, "activity_20": 34.539333, "activity_30": 31.525268}, "trend_signal": 1, "fair_value": 21.05799, "relative_strength": 35.077225, "rate_of_change": 2.319447273173935, "market_dynamics": 1.273877, "expectation": {"probability": 51.1461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774b4dfc-9163-48cd-8327-cedc2474e6f8/", "share_image": "https://sharemaestro.com/terminal/774b4dfc-9163-48cd-8327-cedc2474e6f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}