{"ticker": {"uuid": "774b65c7-40c8-469c-980d-7c5907ed706f", "symbol": "DWAW", "name": "ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DWAW rose 4.42%, moving from 47.41 to 49.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.19 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "49.50"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.19"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.0305, "high": 50.4532, "low": 49.5016, "close": 49.5016, "volume": 848}, "trend_line": 46.843833, "activity_lines": {"activity_5": 50.23636, "activity_10": 50.302675, "activity_20": 49.109933, "activity_30": 48.040184}, "trend_signal": 1, "fair_value": 39.403345, "relative_strength": -1.190032, "rate_of_change": 0.3875146751686966, "market_dynamics": 0.662805, "expectation": {"probability": 60.5335, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.571522, "high": 32.147325, "low": 31.522726, "close": 31.888702, "volume": 59121}, "trend_line": 30.857681, "activity_lines": {"activity_5": 31.462927, "activity_10": 31.033159, "activity_20": 30.556349, "activity_30": 30.574696}, "trend_signal": 0, "fair_value": 32.694849, "relative_strength": -16.845066, "rate_of_change": 0.17689725717052399, "market_dynamics": 0.807782, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.010693, "high": 32.010693, "low": 30.790774, "close": 30.811952, "volume": 41243}, "trend_line": 30.832036, "activity_lines": {"activity_5": 31.323186, "activity_10": 31.054667, "activity_20": 30.612714, "activity_30": 30.571746}, "trend_signal": 0, "fair_value": 32.705373, "relative_strength": -16.983558, "rate_of_change": -0.08310734691955889, "market_dynamics": 0.921623, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.956683, "high": 31.044517, "low": 30.263768, "close": 30.344186, "volume": 25446}, "trend_line": 30.764622, "activity_lines": {"activity_5": 31.030666, "activity_10": 30.970513, "activity_20": 30.614564, "activity_30": 30.540272}, "trend_signal": 0, "fair_value": 32.71296, "relative_strength": -16.719084, "rate_of_change": -0.21864919981281616, "market_dynamics": 0.811336, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.595587, "high": 30.613056, "low": 29.512298, "close": 29.652637, "volume": 13259}, "trend_line": 30.686759, "activity_lines": {"activity_5": 30.502385, "activity_10": 30.754636, "activity_20": 30.543429, "activity_30": 30.468531}, "trend_signal": 0, "fair_value": 32.712211, "relative_strength": -16.528431, "rate_of_change": -0.253092659484003, "market_dynamics": 0.421084, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.824597, "high": 30.410159, "low": 29.731883, "close": 29.951469, "volume": 13695}, "trend_line": 30.586563, "activity_lines": {"activity_5": 30.194204, "activity_10": 30.599966, "activity_20": 30.504177, "activity_30": 30.421093}, "trend_signal": 0, "fair_value": 32.707512, "relative_strength": -16.760081, "rate_of_change": -0.32651216115718457, "market_dynamics": 0.035619, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.208628, "high": 31.137231, "low": 30.049063, "close": 31.015239, "volume": 12494}, "trend_line": 30.503862, "activity_lines": {"activity_5": 30.35602, "activity_10": 30.657484, "activity_20": 30.566561, "activity_30": 30.448749}, "trend_signal": 0, "fair_value": 32.716517, "relative_strength": -16.586348, "rate_of_change": -0.2703834360205824, "market_dynamics": -0.058126, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.044907, "high": 31.103073, "low": 30.449196, "close": 30.632087, "volume": 13726}, "trend_line": 30.435465, "activity_lines": {"activity_5": 30.448351, "activity_10": 30.628203, "activity_20": 30.589062, "activity_30": 30.457022}, "trend_signal": 1, "fair_value": 32.730071, "relative_strength": -16.19604, "rate_of_change": -0.22422406710337506, "market_dynamics": -0.152081, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.761496, "high": 30.966442, "low": 30.419918, "close": 30.419918, "volume": 14233}, "trend_line": 30.356713, "activity_lines": {"activity_5": 30.481949, "activity_10": 30.564472, "activity_20": 30.589463, "activity_30": 30.456019}, "trend_signal": 1, "fair_value": 32.742577, "relative_strength": -16.045649, "rate_of_change": -0.25875076986667195, "market_dynamics": -0.159888, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.507655, "high": 30.527271, "low": 29.443982, "close": 29.489071, "volume": 24397}, "trend_line": 30.281869, "activity_lines": {"activity_5": 30.200216, "activity_10": 30.32869, "activity_20": 30.501361, "activity_30": 30.400042}, "trend_signal": 0, "fair_value": 32.744958, "relative_strength": -15.490567, "rate_of_change": -0.24654843230226806, "market_dynamics": -0.297133, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.58764, "high": 29.58764, "low": 29.151202, "close": 29.541576, "volume": 16607}, "trend_line": 30.198527, "activity_lines": {"activity_5": 29.946889, "activity_10": 30.138288, "activity_20": 30.418214, "activity_30": 30.352281}, "trend_signal": 0, "fair_value": 32.744642, "relative_strength": -15.090559, "rate_of_change": -0.275220793009843, "market_dynamics": -0.54433, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.453742, "high": 29.902672, "low": 29.02433, "close": 29.844116, "volume": 210420}, "trend_line": 30.203482, "activity_lines": {"activity_5": 29.821735, "activity_10": 30.041821, "activity_20": 30.362602, "activity_30": 30.329416}, "trend_signal": 0, "fair_value": 32.73743, "relative_strength": -15.362639, "rate_of_change": 0.016408085069852862, "market_dynamics": -0.589258, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.000266, "high": 30.419918, "low": 29.844116, "close": 29.863635, "volume": 40422}, "trend_line": 30.241644, "activity_lines": {"activity_5": 29.781162, "activity_10": 29.986078, "activity_20": 30.308478, "activity_30": 30.30749}, "trend_signal": 0, "fair_value": 32.727861, "relative_strength": -15.017874, "rate_of_change": 0.1263496705446074, "market_dynamics": -0.651237, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.224731, "high": 30.341843, "low": 28.956015, "close": 28.956015, "volume": 564675}, "trend_line": 30.245223, "activity_lines": {"activity_5": 29.489279, "activity_10": 29.782554, "activity_20": 30.16703, "activity_30": 30.224546}, "trend_signal": 0, "fair_value": 32.714351, "relative_strength": -14.72224, "rate_of_change": 0.011834674067317388, "market_dynamics": -0.593981, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.952989, "high": 29.290273, "low": 28.058154, "close": 28.175266, "volume": 42997}, "trend_line": 30.172027, "activity_lines": {"activity_5": 29.03474, "activity_10": 29.462316, "activity_20": 29.956268, "activity_30": 30.091001}, "trend_signal": 0, "fair_value": 32.707809, "relative_strength": -14.329759, "rate_of_change": -0.2420084652706954, "market_dynamics": -0.678831, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.331416, "high": 30.008854, "low": 28.331416, "close": 29.912432, "volume": 56926}, "trend_line": 30.168449, "activity_lines": {"activity_5": 29.246844, "activity_10": 29.484787, "activity_20": 29.919786, "activity_30": 30.074253}, "trend_signal": 0, "fair_value": 32.69457, "relative_strength": -14.029629, "rate_of_change": -0.011858666307043174, "market_dynamics": -0.745388, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.93195, "high": 30.449196, "low": 29.805079, "close": 30.449196, "volume": 17486}, "trend_line": 30.173329, "activity_lines": {"activity_5": 29.613145, "activity_10": 29.605562, "activity_20": 29.939527, "activity_30": 30.092365}, "trend_signal": 0, "fair_value": 32.686264, "relative_strength": -14.457155, "rate_of_change": 0.01617583986501923, "market_dynamics": -0.612326, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.332084, "high": 31.244584, "low": 30.293047, "close": 31.210426, "volume": 13359}, "trend_line": 30.20586, "activity_lines": {"activity_5": 30.19285, "activity_10": 29.875034, "activity_20": 30.029974, "activity_30": 30.159275}, "trend_signal": 0, "fair_value": 32.678491, "relative_strength": -13.549198, "rate_of_change": 0.10781375830291152, "market_dynamics": -0.308403, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.581282, "high": 31.61056, "low": 31.366576, "close": 31.503207, "volume": 22805}, "trend_line": 30.240928, "activity_lines": {"activity_5": 30.780364, "activity_10": 30.187223, "activity_20": 30.146632, "activity_30": 30.242975}, "trend_signal": 0, "fair_value": 32.668124, "relative_strength": -12.974066, "rate_of_change": 0.11609667792937856, "market_dynamics": 0.207226, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.600703, "high": 31.835025, "low": 31.356817, "close": 31.76671, "volume": 18001}, "trend_line": 30.317165, "activity_lines": {"activity_5": 31.285899, "activity_10": 30.527626, "activity_20": 30.282491, "activity_30": 30.341412}, "trend_signal": 0, "fair_value": 32.655466, "relative_strength": -11.831449, "rate_of_change": 0.2520987451178714, "market_dynamics": 0.590808, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.45441, "high": 31.825266, "low": 31.29826, "close": 31.825266, "volume": 34157}, "trend_line": 30.402234, "activity_lines": {"activity_5": 31.571523, "activity_10": 30.837264, "activity_20": 30.422467, "activity_30": 30.438709}, "trend_signal": 1, "fair_value": 32.640021, "relative_strength": -11.64638, "rate_of_change": 0.28059681701768857, "market_dynamics": 0.820808, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.244918, "high": 33.233053, "low": 32.235159, "close": 33.201335, "volume": 66833}, "trend_line": 30.516744, "activity_lines": {"activity_5": 32.188314, "activity_10": 31.355575, "activity_20": 30.692817, "activity_30": 30.619296}, "trend_signal": 1, "fair_value": 32.623211, "relative_strength": -10.270439, "rate_of_change": 0.3766499527633371, "market_dynamics": 1.012496, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.328207, "high": 33.552672, "low": 32.967111, "close": 33.499874, "volume": 19611}, "trend_line": 30.644133, "activity_lines": {"activity_5": 32.721142, "activity_10": 31.867125, "activity_20": 30.985349, "activity_30": 30.811756}, "trend_signal": 1, "fair_value": 32.604215, "relative_strength": -9.711072, "rate_of_change": 0.4174396849152742, "market_dynamics": 1.093817, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.654138, "high": 33.902252, "low": 33.520157, "close": 33.630816, "volume": 78472}, "trend_line": 30.764663, "activity_lines": {"activity_5": 33.144988, "activity_10": 32.336369, "activity_20": 31.277553, "activity_30": 31.004446}, "trend_signal": 1, "fair_value": 32.591788, "relative_strength": -9.036703, "rate_of_change": 0.39332161885604233, "market_dynamics": 1.182379, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.237307, "high": 33.247232, "low": 32.572363, "close": 32.62794, "volume": 65565}, "trend_line": 30.851238, "activity_lines": {"activity_5": 33.092701, "activity_10": 32.538276, "activity_20": 31.458593, "activity_30": 31.124657}, "trend_signal": 1, "fair_value": 32.562372, "relative_strength": -8.203609, "rate_of_change": 0.2814105260961248, "market_dynamics": 1.185385, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.995148, "high": 33.664063, "low": 32.995148, "close": 33.498124, "volume": 22208}, "trend_line": 30.935038, "activity_lines": {"activity_5": 33.273061, "activity_10": 32.81744, "activity_20": 31.70834, "activity_30": 31.295424}, "trend_signal": 1, "fair_value": 32.538943, "relative_strength": -8.027937, "rate_of_change": 0.2716260527373329, "market_dynamics": 1.087031, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.316704, "high": 34.259536, "low": 33.00408, "close": 34.251199, "volume": 4790}, "trend_line": 31.074319, "activity_lines": {"activity_5": 33.592921, "activity_10": 33.168333, "activity_20": 32.01292, "activity_30": 31.50937}, "trend_signal": 1, "fair_value": 32.513816, "relative_strength": -7.905137, "rate_of_change": 0.4502370418940505, "market_dynamics": 1.036214, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.408404, "high": 34.902051, "low": 34.330992, "close": 34.428253, "volume": 19862}, "trend_line": 31.193291, "activity_lines": {"activity_5": 33.901809, "activity_10": 33.48229, "activity_20": 32.318952, "activity_30": 31.725752}, "trend_signal": 1, "fair_value": 32.502053, "relative_strength": -7.382744, "rate_of_change": 0.3828627748849441, "market_dynamics": 0.989745, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.428253, "high": 34.855008, "low": 34.05112, "close": 34.805386, "volume": 13498}, "trend_line": 31.34462, "activity_lines": {"activity_5": 34.274515, "activity_10": 33.80631, "activity_20": 32.642826, "activity_30": 31.958791}, "trend_signal": 1, "fair_value": 32.476455, "relative_strength": -6.910685, "rate_of_change": 0.48513316533353434, "market_dynamics": 1.106636, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.597268, "high": 35.668821, "low": 34.547347, "close": 35.668821, "volume": 10863}, "trend_line": 31.484915, "activity_lines": {"activity_5": 34.856729, "activity_10": 34.227279, "activity_20": 33.028047, "activity_30": 32.237772}, "trend_signal": 1, "fair_value": 32.450413, "relative_strength": -5.770078, "rate_of_change": 0.4475887728101404, "market_dynamics": 1.215269, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.738293, "high": 35.738293, "low": 34.70614, "close": 35.271839, "volume": 18219}, "trend_line": 31.604556, "activity_lines": {"activity_5": 35.103889, "activity_10": 34.505123, "activity_20": 33.346034, "activity_30": 32.482089}, "trend_signal": 1, "fair_value": 32.426772, "relative_strength": -4.83143, "rate_of_change": 0.3799946736397347, "market_dynamics": 1.319498, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.093198, "high": 36.075728, "low": 34.438078, "close": 35.781167, "volume": 9919}, "trend_line": 31.734305, "activity_lines": {"activity_5": 35.402579, "activity_10": 34.812906, "activity_20": 33.685241, "activity_30": 32.751548}, "trend_signal": 1, "fair_value": 32.421076, "relative_strength": -4.240078, "rate_of_change": 0.410538910908922, "market_dynamics": 1.381175, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.79784, "high": 36.740871, "low": 35.629123, "close": 36.740871, "volume": 14250}, "trend_line": 31.931936, "activity_lines": {"activity_5": 35.919171, "activity_10": 35.248275, "activity_20": 34.087577, "activity_30": 33.074552}, "trend_signal": 1, "fair_value": 32.435606, "relative_strength": -3.070839, "rate_of_change": 0.6227676957160436, "market_dynamics": 1.390946, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.849842, "high": 37.217051, "low": 36.115426, "close": 36.416834, "volume": 2683}, "trend_line": 32.134358, "activity_lines": {"activity_5": 36.173577, "activity_10": 35.565801, "activity_20": 34.426303, "activity_30": 33.363901}, "trend_signal": 1, "fair_value": 32.437955, "relative_strength": -2.025675, "rate_of_change": 0.6339170916539434, "market_dynamics": 1.33805, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.075728, "high": 36.720823, "low": 35.847463, "close": 35.847463, "volume": 9662}, "trend_line": 32.340852, "activity_lines": {"activity_5": 36.130762, "activity_10": 35.72915, "activity_20": 34.675276, "activity_30": 33.603456}, "trend_signal": 1, "fair_value": 32.441211, "relative_strength": -2.155394, "rate_of_change": 0.6425956915025323, "market_dynamics": 1.211279, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.131305, "high": 37.168023, "low": 35.887161, "close": 36.968937, "volume": 5503}, "trend_line": 32.574767, "activity_lines": {"activity_5": 36.449863, "activity_10": 36.037866, "activity_20": 34.994522, "activity_30": 33.902042}, "trend_signal": 1, "fair_value": 32.454321, "relative_strength": -1.802786, "rate_of_change": 0.7232802648489385, "market_dynamics": 1.109545, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.028484, "high": 37.028484, "low": 36.631502, "close": 36.750597, "volume": 2851}, "trend_line": 32.765946, "activity_lines": {"activity_5": 36.583044, "activity_10": 36.243779, "activity_20": 35.259371, "activity_30": 34.17145}, "trend_signal": 1, "fair_value": 32.46136, "relative_strength": -1.581274, "rate_of_change": 0.5868929162256117, "market_dynamics": 0.97581, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.790295, "high": 37.078107, "low": 36.128526, "close": 36.68579, "volume": 1878}, "trend_line": 32.967736, "activity_lines": {"activity_5": 36.629994, "activity_10": 36.392465, "activity_20": 35.488041, "activity_30": 34.424343}, "trend_signal": 1, "fair_value": 32.465341, "relative_strength": -0.698932, "rate_of_change": 0.6158528125511853, "market_dynamics": 0.882756, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.62396, "high": 36.88954, "low": 36.182516, "close": 36.182516, "volume": 8269}, "trend_line": 33.159823, "activity_lines": {"activity_5": 36.512858, "activity_10": 36.408601, "activity_20": 35.642707, "activity_30": 34.631749}, "trend_signal": 1, "fair_value": 32.462492, "relative_strength": -1.270812, "rate_of_change": 0.5826514747630859, "market_dynamics": 0.732639, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.19254, "high": 36.19254, "low": 34.150366, "close": 34.150366, "volume": 4680}, "trend_line": 33.315199, "activity_lines": {"activity_5": 35.73396, "activity_10": 36.030216, "activity_20": 35.581553, "activity_30": 34.695655}, "trend_signal": 1, "fair_value": 32.444579, "relative_strength": -1.194781, "rate_of_change": 0.46856703668170013, "market_dynamics": 0.263097, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.505565, "high": 35.450481, "low": 34.505565, "close": 35.440557, "volume": 5094}, "trend_line": 33.511832, "activity_lines": {"activity_5": 35.498265, "activity_10": 35.914019, "activity_20": 35.631923, "activity_30": 34.832775}, "trend_signal": 1, "fair_value": 32.43673, "relative_strength": -1.059438, "rate_of_change": 0.5902200974396056, "market_dynamics": -0.137822, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.549727, "high": 35.718444, "low": 34.678947, "close": 35.676562, "volume": 9548}, "trend_line": 33.706247, "activity_lines": {"activity_5": 35.443131, "activity_10": 35.837665, "activity_20": 35.687554, "activity_30": 34.972435}, "trend_signal": 1, "fair_value": 32.434784, "relative_strength": -1.196969, "rate_of_change": 0.5801383821690183, "market_dynamics": -0.463589, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.085652, "high": 36.393313, "low": 36.011218, "close": 36.373861, "volume": 5077}, "trend_line": 33.923254, "activity_lines": {"activity_5": 35.692031, "activity_10": 35.889994, "activity_20": 35.797808, "activity_30": 35.144539}, "trend_signal": 1, "fair_value": 32.43853, "relative_strength": -0.572015, "rate_of_change": 0.643818340261977, "market_dynamics": -0.66572, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.260721, "high": 37.200179, "low": 36.260721, "close": 36.93033, "volume": 2104}, "trend_line": 34.189065, "activity_lines": {"activity_5": 36.147217, "activity_10": 36.050173, "activity_20": 35.947373, "activity_30": 35.338544}, "trend_signal": 1, "fair_value": 32.447917, "relative_strength": -1.050656, "rate_of_change": 0.7835657510921545, "market_dynamics": -0.548981, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.147579, "high": 37.534636, "low": 36.919314, "close": 37.483128, "volume": 6699}, "trend_line": 34.499327, "activity_lines": {"activity_5": 36.736815, "activity_10": 36.301524, "activity_20": 36.133874, "activity_30": 35.551064}, "trend_signal": 1, "fair_value": 32.459062, "relative_strength": -0.836937, "rate_of_change": 0.9074889880726531, "market_dynamics": -0.364878, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.614429, "high": 37.614429, "low": 36.552106, "close": 36.799128, "volume": 5110}, "trend_line": 34.728883, "activity_lines": {"activity_5": 36.876228, "activity_10": 36.398772, "activity_20": 36.232112, "activity_30": 35.699438}, "trend_signal": 1, "fair_value": 32.462893, "relative_strength": -1.000771, "rate_of_change": 0.6653926901240779, "market_dynamics": -0.329686, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.810144, "high": 37.664151, "low": 36.810144, "close": 37.544561, "volume": 8811}, "trend_line": 34.965395, "activity_lines": {"activity_5": 37.173548, "activity_10": 36.63464, "activity_20": 36.385624, "activity_30": 35.881095}, "trend_signal": 1, "fair_value": 32.473773, "relative_strength": -1.572009, "rate_of_change": 0.6810239189092192, "market_dynamics": -0.227237, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.733127, "high": 38.705733, "low": 37.663754, "close": 38.685883, "volume": 2218}, "trend_line": 35.214577, "activity_lines": {"activity_5": 37.726775, "activity_10": 37.063586, "activity_20": 36.632151, "activity_30": 36.121126}, "trend_signal": 1, "fair_value": 32.502796, "relative_strength": -1.922432, "rate_of_change": 0.7126531818101799, "market_dynamics": -0.030198, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.924073, "high": 39.450074, "low": 38.814903, "close": 38.824827, "volume": 12475}, "trend_line": 35.458631, "activity_lines": {"activity_5": 38.172182, "activity_10": 37.48143, "activity_20": 36.871637, "activity_30": 36.354045}, "trend_signal": 1, "fair_value": 32.525054, "relative_strength": -1.714931, "rate_of_change": 0.6930482226153063, "market_dynamics": 0.202195, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.785129, "high": 39.043167, "low": 38.429433, "close": 38.745431, "volume": 2592}, "trend_line": 35.691255, "activity_lines": {"activity_5": 38.464824, "activity_10": 37.836795, "activity_20": 37.08442, "activity_30": 36.566097}, "trend_signal": 1, "fair_value": 32.546976, "relative_strength": -1.780271, "rate_of_change": 0.6560433762939164, "market_dynamics": 0.403799, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.013394, "high": 39.837131, "low": 38.775204, "close": 39.837131, "volume": 11650}, "trend_line": 35.958318, "activity_lines": {"activity_5": 39.037212, "activity_10": 38.307105, "activity_20": 37.386525, "activity_30": 36.833573}, "trend_signal": 1, "fair_value": 32.577679, "relative_strength": -2.416622, "rate_of_change": 0.748258922248602, "market_dynamics": 0.752599, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.936376, "high": 40.382981, "low": 39.718036, "close": 39.840902, "volume": 7226}, "trend_line": 36.179636, "activity_lines": {"activity_5": 39.408324, "activity_10": 38.698163, "activity_20": 37.667249, "activity_30": 37.084062}, "trend_signal": 1, "fair_value": 32.614101, "relative_strength": -2.073309, "rate_of_change": 0.6154848510989965, "market_dynamics": 0.940392, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.886754, "high": 40.144792, "low": 38.209505, "close": 38.209505, "volume": 5410}, "trend_line": 36.336624, "activity_lines": {"activity_5": 39.082548, "activity_10": 38.716888, "activity_20": 37.77327, "activity_30": 37.215021}, "trend_signal": 1, "fair_value": 32.637681, "relative_strength": -2.110154, "rate_of_change": 0.4339126021057767, "market_dynamics": 0.792557, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.838721, "high": 38.973695, "low": 37.12773, "close": 37.56441, "volume": 5765}, "trend_line": 36.467744, "activity_lines": {"activity_5": 38.573498, "activity_10": 38.584947, "activity_20": 37.81086, "activity_30": 37.294233}, "trend_signal": 1, "fair_value": 32.655222, "relative_strength": -1.152295, "rate_of_change": 0.36084805236722817, "market_dynamics": 0.733201, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.524711, "high": 38.259128, "low": 35.887161, "close": 36.075728, "volume": 11696}, "trend_line": 36.58267, "activity_lines": {"activity_5": 37.652249, "activity_10": 38.170809, "activity_20": 37.701206, "activity_30": 37.268942}, "trend_signal": 1, "fair_value": 32.662785, "relative_strength": -1.992631, "rate_of_change": 0.3151442546048282, "market_dynamics": 0.274141, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.864933, "high": 36.12535, "low": 34.864933, "close": 36.12535, "volume": 35110}, "trend_line": 36.670244, "activity_lines": {"activity_5": 36.92552, "activity_10": 37.791281, "activity_20": 37.595191, "activity_30": 37.239438}, "trend_signal": 1, "fair_value": 32.670109, "relative_strength": -2.145669, "rate_of_change": 0.23938657293192783, "market_dynamics": -0.153709, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.036129, "high": 37.495037, "low": 35.966558, "close": 37.489281, "volume": 11831}, "trend_line": 36.778181, "activity_lines": {"activity_5": 36.900888, "activity_10": 37.671992, "activity_20": 37.623092, "activity_30": 37.292279}, "trend_signal": 1, "fair_value": 32.687659, "relative_strength": -3.6136, "rate_of_change": 0.2943449190029926, "market_dynamics": -0.386204, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.633882, "high": 38.00109, "low": 37.562822, "close": 38.00109, "volume": 3130}, "trend_line": 36.897275, "activity_lines": {"activity_5": 37.203633, "activity_10": 37.646764, "activity_20": 37.696218, "activity_30": 37.371176}, "trend_signal": 1, "fair_value": 32.703238, "relative_strength": -3.225735, "rate_of_change": 0.32381699355931726, "market_dynamics": -0.633368, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.971316, "high": 38.090411, "low": 37.589221, "close": 38.090411, "volume": 6125}, "trend_line": 37.006776, "activity_lines": {"activity_5": 37.550046, "activity_10": 37.650226, "activity_20": 37.771588, "activity_30": 37.448153}, "trend_signal": 1, "fair_value": 32.716949, "relative_strength": -2.175797, "rate_of_change": 0.2967725936400496, "market_dynamics": -0.684417, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.78275, "high": 37.78275, "low": 36.482634, "close": 36.52134, "volume": 5106}, "trend_line": 37.035193, "activity_lines": {"activity_5": 37.338368, "activity_10": 37.381757, "activity_20": 37.688437, "activity_30": 37.416834}, "trend_signal": 1, "fair_value": 32.724527, "relative_strength": -0.407644, "rate_of_change": 0.07678864000473176, "market_dynamics": -0.82215, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.720823, "high": 38.020939, "low": 36.571856, "close": 38.001288, "volume": 19598}, "trend_line": 37.126175, "activity_lines": {"activity_5": 37.5903, "activity_10": 37.422806, "activity_20": 37.734944, "activity_30": 37.479163}, "trend_signal": 1, "fair_value": 32.743102, "relative_strength": -2.120612, "rate_of_change": 0.24566363134655164, "market_dynamics": -0.770859, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.961292, "high": 38.675959, "low": 37.961292, "close": 38.507242, "volume": 19344}, "trend_line": 37.217044, "activity_lines": {"activity_5": 37.88582, "activity_10": 37.589227, "activity_20": 37.817442, "activity_30": 37.568264}, "trend_signal": 1, "fair_value": 32.762731, "relative_strength": -2.20749, "rate_of_change": 0.2447572366396427, "market_dynamics": -0.658405, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.646185, "high": 38.87445, "low": 38.646185, "close": 38.804978, "volume": 2967}, "trend_line": 37.285848, "activity_lines": {"activity_5": 38.212721, "activity_10": 37.834029, "activity_20": 37.914817, "activity_30": 37.670711}, "trend_signal": 1, "fair_value": 32.791319, "relative_strength": -2.384904, "rate_of_change": 0.18487228593436944, "market_dynamics": -0.628886, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.695808, "high": 38.884374, "low": 38.457619, "close": 38.824827, "volume": 10439}, "trend_line": 37.366114, "activity_lines": {"activity_5": 38.492646, "activity_10": 38.071614, "activity_20": 38.002506, "activity_30": 37.77}, "trend_signal": 1, "fair_value": 32.818992, "relative_strength": -2.38664, "rate_of_change": 0.21527202492485012, "market_dynamics": -0.409746, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.54694, "high": 39.331376, "low": 38.519151, "close": 39.331376, "volume": 17176}, "trend_line": 37.482244, "activity_lines": {"activity_5": 38.89246, "activity_10": 38.378381, "activity_20": 38.129416, "activity_30": 37.896791}, "trend_signal": 1, "fair_value": 32.845927, "relative_strength": -2.263975, "rate_of_change": 0.31078961007290795, "market_dynamics": -0.308215, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.579093, "high": 39.688263, "low": 39.291281, "close": 39.608866, "volume": 8108}, "trend_line": 37.570242, "activity_lines": {"activity_5": 39.197434, "activity_10": 38.676408, "activity_20": 38.273952, "activity_30": 38.033993}, "trend_signal": 1, "fair_value": 32.868455, "relative_strength": -1.746416, "rate_of_change": 0.23477249654529467, "market_dynamics": -0.21195, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.608866, "high": 39.608866, "low": 39.102714, "close": 39.238581, "volume": 1288}, "trend_line": 37.653175, "activity_lines": {"activity_5": 39.271809, "activity_10": 38.843774, "activity_20": 38.369843, "activity_30": 38.141628}, "trend_signal": 1, "fair_value": 32.885504, "relative_strength": -2.764679, "rate_of_change": 0.22074119192523975, "market_dynamics": 0.004687, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.440149, "high": 39.440149, "low": 38.606487, "close": 38.76528, "volume": 2938}, "trend_line": 37.722491, "activity_lines": {"activity_5": 39.13966, "activity_10": 38.893279, "activity_20": 38.412592, "activity_30": 38.213376}, "trend_signal": 1, "fair_value": 32.894661, "relative_strength": -2.327833, "rate_of_change": 0.1840907174494597, "market_dynamics": 0.149136, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.705733, "high": 40.866108, "low": 38.625741, "close": 40.866108, "volume": 4897}, "trend_line": 37.878611, "activity_lines": {"activity_5": 39.710434, "activity_10": 39.310859, "activity_20": 38.655041, "activity_30": 38.41619}, "trend_signal": 1, "fair_value": 32.917482, "relative_strength": -2.348321, "rate_of_change": 0.41386450327472113, "market_dynamics": 0.403126, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.176945, "high": 41.216643, "low": 40.07532, "close": 40.154716, "volume": 8290}, "trend_line": 38.078756, "activity_lines": {"activity_5": 39.907992, "activity_10": 39.548628, "activity_20": 38.820018, "activity_30": 38.563036}, "trend_signal": 1, "fair_value": 32.931317, "relative_strength": -0.640587, "rate_of_change": 0.5283852673478421, "market_dynamics": 0.628369, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.323434, "high": 41.363328, "low": 40.263886, "close": 41.363328, "volume": 2330}, "trend_line": 38.276182, "activity_lines": {"activity_5": 40.453531, "activity_10": 39.940083, "activity_20": 39.09339, "activity_30": 38.774944}, "trend_signal": 1, "fair_value": 32.962047, "relative_strength": 0.476057, "rate_of_change": 0.518467567585454, "market_dynamics": 0.804772, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.564002, "high": 41.792267, "low": 41.547031, "close": 41.746614, "volume": 3036}, "trend_line": 38.478517, "activity_lines": {"activity_5": 41.009868, "activity_10": 40.340098, "activity_20": 39.395998, "activity_30": 38.998842}, "trend_signal": 1, "fair_value": 33.001363, "relative_strength": 0.624277, "rate_of_change": 0.5286185544838248, "market_dynamics": 0.978756, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.742743, "high": 42.19699, "low": 41.702946, "close": 42.19699, "volume": 3325}, "trend_line": 38.672621, "activity_lines": {"activity_5": 41.549129, "activity_10": 40.763102, "activity_20": 39.732424, "activity_30": 39.238744}, "trend_signal": 1, "fair_value": 33.036947, "relative_strength": -1.487863, "rate_of_change": 0.5044477155915416, "market_dynamics": 0.982777, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.901437, "high": 41.901437, "low": 41.464757, "close": 41.464757, "volume": 2203}, "trend_line": 38.823769, "activity_lines": {"activity_5": 41.615531, "activity_10": 40.9913, "activity_20": 39.980126, "activity_30": 39.418882}, "trend_signal": 1, "fair_value": 33.074567, "relative_strength": -3.838256, "rate_of_change": 0.3908398140379447, "market_dynamics": 0.994978, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.608365, "high": 41.608365, "low": 39.909481, "close": 40.441139, "volume": 4434}, "trend_line": 38.922369, "activity_lines": {"activity_5": 41.300817, "activity_10": 40.985387, "activity_20": 40.111767, "activity_30": 39.523228}, "trend_signal": 1, "fair_value": 33.0997, "relative_strength": -3.964459, "rate_of_change": 0.25396812967850874, "market_dynamics": 0.834019, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.452453, "high": 40.978454, "low": 40.373056, "close": 40.474783, "volume": 2858}, "trend_line": 39.044891, "activity_lines": {"activity_5": 40.978222, "activity_10": 40.965413, "activity_20": 40.225824, "activity_30": 39.623384}, "trend_signal": 1, "fair_value": 33.123202, "relative_strength": -4.637699, "rate_of_change": 0.3147855671374896, "market_dynamics": 0.609062, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.082565, "high": 40.472302, "low": 39.847055, "close": 40.382981, "volume": 1286}, "trend_line": 39.139505, "activity_lines": {"activity_5": 40.684264, "activity_10": 40.913004, "activity_20": 40.310427, "activity_30": 39.709712}, "trend_signal": 1, "fair_value": 33.15881, "relative_strength": -4.013466, "rate_of_change": 0.2423210760147851, "market_dynamics": 0.290379, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.819661, "high": 40.819661, "low": 39.52947, "close": 39.608866, "volume": 8783}, "trend_line": 39.170271, "activity_lines": {"activity_5": 40.223176, "activity_10": 40.69904, "activity_20": 40.307526, "activity_30": 39.739994}, "trend_signal": 1, "fair_value": 33.190889, "relative_strength": -3.643721, "rate_of_change": 0.07860600178770746, "market_dynamics": -0.043104, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.797433, "high": 41.047926, "low": 39.74781, "close": 40.978454, "volume": 3128}, "trend_line": 39.242058, "activity_lines": {"activity_5": 40.391159, "activity_10": 40.718754, "activity_20": 40.427405, "activity_30": 39.856651}, "trend_signal": 1, "fair_value": 33.250057, "relative_strength": -3.016909, "rate_of_change": 0.18326909201113387, "market_dynamics": -0.195151, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.286115, "high": 41.841889, "low": 41.256341, "close": 41.683097, "volume": 12707}, "trend_line": 39.339981, "activity_lines": {"activity_5": 40.826443, "activity_10": 40.864542, "activity_20": 40.60064, "activity_30": 40.014137}, "trend_signal": 1, "fair_value": 33.314764, "relative_strength": -2.749249, "rate_of_change": 0.24953584238625184, "market_dynamics": -0.13567, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.978454, "high": 41.762493, "low": 40.938756, "close": 41.434983, "volume": 9163}, "trend_line": 39.393242, "activity_lines": {"activity_5": 41.096225, "activity_10": 40.937429, "activity_20": 40.725666, "activity_30": 40.149299}, "trend_signal": 1, "fair_value": 33.372631, "relative_strength": -1.916469, "rate_of_change": 0.13538644057809562, "market_dynamics": -0.041847, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.201756, "high": 41.949074, "low": 41.137247, "close": 41.911361, "volume": 13411}, "trend_line": 39.462258, "activity_lines": {"activity_5": 41.460787, "activity_10": 41.095628, "activity_20": 40.87971, "activity_30": 40.311758}, "trend_signal": 1, "fair_value": 33.432578, "relative_strength": -0.862419, "rate_of_change": 0.17519756307439166, "market_dynamics": 0.147506, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.219022, "high": 42.219022, "low": 41.415035, "close": 41.951059, "volume": 22041}, "trend_line": 39.586976, "activity_lines": {"activity_5": 41.736689, "activity_10": 41.25805, "activity_20": 41.021325, "activity_30": 40.472326}, "trend_signal": 1, "fair_value": 33.495828, "relative_strength": -3.474651, "rate_of_change": 0.3160437499547072, "market_dynamics": 0.283681, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.050206, "high": 42.184286, "low": 40.153128, "close": 40.153128, "volume": 5757}, "trend_line": 39.673267, "activity_lines": {"activity_5": 41.257135, "activity_10": 41.098046, "activity_20": 40.976726, "activity_30": 40.508852}, "trend_signal": 1, "fair_value": 33.54637, "relative_strength": -5.354778, "rate_of_change": 0.21797825628308357, "market_dynamics": -0.003473, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.837131, "high": 40.422679, "low": 39.255552, "close": 39.827206, "volume": 5865}, "trend_line": 39.798316, "activity_lines": {"activity_5": 40.723962, "activity_10": 40.902632, "activity_20": 40.894763, "activity_30": 40.518783}, "trend_signal": 1, "fair_value": 33.596429, "relative_strength": -2.708472, "rate_of_change": 0.3151971326182869, "market_dynamics": -0.298237, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.985999, "high": 39.985999, "low": 36.90939, "close": 37.767764, "volume": 18666}, "trend_line": 39.853063, "activity_lines": {"activity_5": 39.628034, "activity_10": 40.343936, "activity_20": 40.614301, "activity_30": 40.38778}, "trend_signal": 0, "fair_value": 33.637779, "relative_strength": -4.514962, "rate_of_change": 0.13756109680620404, "market_dynamics": -0.635788, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.654329, "high": 36.940652, "low": 35.877237, "close": 36.940652, "volume": 16033}, "trend_line": 39.834776, "activity_lines": {"activity_5": 38.500883, "activity_10": 39.684074, "activity_20": 40.263833, "activity_30": 40.199882}, "trend_signal": 0, "fair_value": 33.664485, "relative_strength": -4.104659, "rate_of_change": -0.04588605899627045, "market_dynamics": -0.937185, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.4999, "high": 37.840213, "low": 36.879616, "close": 37.481639, "volume": 7470}, "trend_line": 39.81746, "activity_lines": {"activity_5": 37.885442, "activity_10": 39.185162, "activity_20": 39.975831, "activity_30": 40.048067}, "trend_signal": 0, "fair_value": 33.691493, "relative_strength": -2.816876, "rate_of_change": -0.04346955534531184, "market_dynamics": -1.037197, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.199581, "high": 38.526495, "low": 36.58188, "close": 36.664353, "volume": 4662}, "trend_line": 39.769925, "activity_lines": {"activity_5": 37.295534, "activity_10": 38.576329, "activity_20": 39.616105, "activity_30": 39.844641}, "trend_signal": 0, "fair_value": 33.714075, "relative_strength": -2.546861, "rate_of_change": -0.11938230113120309, "market_dynamics": -1.10902, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.12535, "high": 37.56441, "low": 33.002889, "close": 33.002889, "volume": 16387}, "trend_line": 39.652644, "activity_lines": {"activity_5": 35.717723, "activity_10": 37.380214, "activity_20": 38.927676, "activity_30": 39.408058}, "trend_signal": 0, "fair_value": 33.713737, "relative_strength": -2.542639, "rate_of_change": -0.29489872057842303, "market_dynamics": -1.115409, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.584666, "high": 36.105501, "low": 32.41357, "close": 35.194031, "volume": 13351}, "trend_line": 39.559068, "activity_lines": {"activity_5": 35.325247, "activity_10": 36.74031, "activity_20": 38.481983, "activity_30": 39.120405}, "trend_signal": 0, "fair_value": 33.727761, "relative_strength": -3.199021, "rate_of_change": -0.23598930754781133, "market_dynamics": -1.135544, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.569576, "high": 35.79655, "low": 34.874857, "close": 35.150363, "volume": 10466}, "trend_line": 39.447172, "activity_lines": {"activity_5": 35.089797, "activity_10": 36.205938, "activity_20": 38.061509, "activity_30": 38.835973}, "trend_signal": 0, "fair_value": 33.746207, "relative_strength": -0.988517, "rate_of_change": -0.28285802891008843, "market_dynamics": -1.093162, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.94195, "high": 36.982335, "low": 33.773233, "close": 36.982335, "volume": 4057}, "trend_line": 39.386418, "activity_lines": {"activity_5": 35.584357, "activity_10": 36.127579, "activity_20": 37.84692, "activity_30": 38.676951}, "trend_signal": 0, "fair_value": 33.78302, "relative_strength": -1.996625, "rate_of_change": -0.15401357542183974, "market_dynamics": -1.002299, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.061533, "high": 38.527091, "low": 36.720823, "close": 38.438961, "volume": 8322}, "trend_line": 39.373555, "activity_lines": {"activity_5": 36.597746, "activity_10": 36.404402, "activity_20": 37.795888, "activity_30": 38.615825}, "trend_signal": 0, "fair_value": 33.826486, "relative_strength": -1.437025, "rate_of_change": -0.032658466174801296, "market_dynamics": -0.884591, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.581324, "high": 38.581324, "low": 37.991165, "close": 38.242157, "volume": 6035}, "trend_line": 39.337248, "activity_lines": {"activity_5": 37.427226, "activity_10": 36.676609, "activity_20": 37.740522, "activity_30": 38.542831}, "trend_signal": 0, "fair_value": 33.871499, "relative_strength": -1.664244, "rate_of_change": -0.0922116379890024, "market_dynamics": -0.733683, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.586638, "high": 39.668314, "low": 38.586638, "close": 39.61363, "volume": 10530}, "trend_line": 39.337407, "activity_lines": {"activity_5": 38.36458, "activity_10": 37.226993, "activity_20": 37.826244, "activity_30": 38.560662}, "trend_signal": 0, "fair_value": 33.930407, "relative_strength": -4.543977, "rate_of_change": 0.00040419706024292173, "market_dynamics": -0.415178, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.678338, "high": 40.095169, "low": 39.533241, "close": 39.698187, "volume": 27081}, "trend_line": 39.352727, "activity_lines": {"activity_5": 39.035479, "activity_10": 37.759191, "activity_20": 37.924119, "activity_30": 38.583939}, "trend_signal": 0, "fair_value": 33.979029, "relative_strength": -1.931248, "rate_of_change": 0.038945119082207595, "market_dynamics": 0.011926, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.148662, "high": 40.273811, "low": 39.886754, "close": 40.273811, "volume": 6351}, "trend_line": 39.403011, "activity_lines": {"activity_5": 39.595065, "activity_10": 38.34591, "activity_20": 38.080077, "activity_30": 38.643363}, "trend_signal": 0, "fair_value": 34.034763, "relative_strength": -2.293093, "rate_of_change": 0.12777767599180043, "market_dynamics": 0.255875, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.085245, "high": 40.581472, "low": 40.07532, "close": 40.329885, "volume": 17258}, "trend_line": 39.385137, "activity_lines": {"activity_5": 39.95391, "activity_10": 38.892058, "activity_20": 38.238208, "activity_30": 38.703162}, "trend_signal": 0, "fair_value": 34.098822, "relative_strength": -4.025512, "rate_of_change": -0.0453620156083987, "market_dynamics": 0.583044, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.07532, "high": 40.462377, "low": 39.985999, "close": 40.023415, "volume": 57339}, "trend_line": 39.380761, "activity_lines": {"activity_5": 40.084537, "activity_10": 39.315838, "activity_20": 38.370241, "activity_30": 38.744341}, "trend_signal": 0, "fair_value": 34.173674, "relative_strength": -4.097237, "rate_of_change": -0.011110790347131715, "market_dynamics": 0.807697, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.40283, "high": 40.40283, "low": 39.777584, "close": 39.886059, "volume": 14481}, "trend_line": 39.331518, "activity_lines": {"activity_5": 40.050628, "activity_10": 39.586998, "activity_20": 38.497095, "activity_30": 38.776941}, "trend_signal": 0, "fair_value": 34.238461, "relative_strength": -4.27176, "rate_of_change": -0.12504329207857878, "market_dynamics": 0.801711, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.07532, "high": 41.064797, "low": 39.847055, "close": 40.819661, "volume": 60987}, "trend_line": 39.30062, "activity_lines": {"activity_5": 40.309758, "activity_10": 39.942595, "activity_20": 38.720239, "activity_30": 38.87295}, "trend_signal": 0, "fair_value": 34.308024, "relative_strength": -5.779162, "rate_of_change": -0.07855786293323469, "market_dynamics": 0.96735, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.018152, "high": 41.255944, "low": 40.849435, "close": 41.216643, "volume": 12937}, "trend_line": 39.267942, "activity_lines": {"activity_5": 40.62645, "activity_10": 40.267292, "activity_20": 38.98639, "activity_30": 38.996564}, "trend_signal": 0, "fair_value": 34.382186, "relative_strength": -6.101781, "rate_of_change": -0.08314881546399065, "market_dynamics": 0.937723, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.077699, "high": 41.077699, "low": 40.70672, "close": 40.814699, "volume": 13908}, "trend_line": 39.246273, "activity_lines": {"activity_5": 40.746306, "activity_10": 40.44192, "activity_20": 39.217758, "activity_30": 39.096355}, "trend_signal": 0, "fair_value": 34.4557, "relative_strength": -6.511824, "rate_of_change": -0.055182418268815106, "market_dynamics": 0.865007, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.94868, "high": 41.097548, "low": 40.700566, "close": 41.023114, "volume": 5947}, "trend_line": 39.265672, "activity_lines": {"activity_5": 40.903312, "activity_10": 40.611247, "activity_20": 39.465824, "activity_30": 39.21099}, "trend_signal": 0, "fair_value": 34.528875, "relative_strength": -7.040363, "rate_of_change": 0.049428897363069206, "market_dynamics": 0.862527, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.16702, "high": 41.464757, "low": 40.958605, "close": 41.420096, "volume": 6486}, "trend_line": 39.297183, "activity_lines": {"activity_5": 41.125999, "activity_10": 40.80219, "activity_20": 39.746004, "activity_30": 39.349985}, "trend_signal": 1, "fair_value": 34.597931, "relative_strength": -6.794809, "rate_of_change": 0.08025075949290958, "market_dynamics": 0.789648, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.246417, "high": 41.296039, "low": 40.670793, "close": 40.940641, "volume": 8957}, "trend_line": 39.315771, "activity_lines": {"activity_5": 41.086598, "activity_10": 40.873115, "activity_20": 39.963129, "activity_30": 39.456015}, "trend_signal": 1, "fair_value": 34.665283, "relative_strength": -5.636112, "rate_of_change": 0.047301100437660275, "market_dynamics": 0.782378, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.236492, "high": 41.856975, "low": 41.236492, "close": 41.856975, "volume": 7069}, "trend_line": 39.390708, "activity_lines": {"activity_5": 41.344577, "activity_10": 41.088055, "activity_20": 40.248476, "activity_30": 39.619963}, "trend_signal": 1, "fair_value": 34.729237, "relative_strength": -6.816404, "rate_of_change": 0.19060290080537523, "market_dynamics": 0.817676, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.970908, "high": 42.246414, "low": 41.795045, "close": 41.86422, "volume": 11976}, "trend_line": 39.420234, "activity_lines": {"activity_5": 41.562282, "activity_10": 41.275528, "activity_20": 40.513678, "activity_30": 39.779545}, "trend_signal": 1, "fair_value": 34.796162, "relative_strength": -7.09417, "rate_of_change": 0.07495676391499274, "market_dynamics": 0.912639, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.71287, "high": 41.883275, "low": 40.918906, "close": 41.595463, "volume": 2615}, "trend_line": 39.417313, "activity_lines": {"activity_5": 41.620433, "activity_10": 41.386239, "activity_20": 40.728524, "activity_30": 39.919882}, "trend_signal": 1, "fair_value": 34.866467, "relative_strength": -6.665552, "rate_of_change": -0.007409900205058695, "market_dynamics": 0.833182, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.593776, "high": 42.080078, "low": 41.454832, "close": 41.538992, "volume": 6643}, "trend_line": 39.42078, "activity_lines": {"activity_5": 41.621604, "activity_10": 41.4581, "activity_20": 40.897074, "activity_30": 40.056765}, "trend_signal": 1, "fair_value": 34.941948, "relative_strength": -6.360104, "rate_of_change": 0.008795627444216081, "market_dynamics": 0.759436, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.067775, "high": 41.75505, "low": 40.978454, "close": 41.599532, "volume": 6765}, "trend_line": 39.410385, "activity_lines": {"activity_5": 41.635029, "activity_10": 41.510915, "activity_20": 41.041175, "activity_30": 40.197329}, "trend_signal": 1, "fair_value": 35.010537, "relative_strength": -6.923245, "rate_of_change": -0.026369341245918006, "market_dynamics": 0.579556, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.980833, "high": 42.930116, "low": 41.942326, "close": 42.922375, "volume": 1696}, "trend_line": 39.442763, "activity_lines": {"activity_5": 42.045475, "activity_10": 41.790067, "activity_20": 41.280551, "activity_30": 40.423909}, "trend_signal": 1, "fair_value": 35.097286, "relative_strength": -5.529438, "rate_of_change": 0.08215601040183027, "market_dynamics": 0.489238, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.136745, "high": 43.552087, "low": 42.919695, "close": 43.552087, "volume": 3745}, "trend_line": 39.556061, "activity_lines": {"activity_5": 42.594799, "activity_10": 42.152699, "activity_20": 41.551614, "activity_30": 40.689027}, "trend_signal": 1, "fair_value": 35.198865, "relative_strength": -5.995686, "rate_of_change": 0.2872466109942661, "market_dynamics": 0.603079, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.80685, "high": 43.80685, "low": 42.981922, "close": 43.173962, "volume": 1165}, "trend_line": 39.66762, "activity_lines": {"activity_5": 42.905556, "activity_10": 42.39681, "activity_20": 41.762317, "activity_30": 40.92244}, "trend_signal": 1, "fair_value": 35.301317, "relative_strength": -6.21165, "rate_of_change": 0.2820275760015633, "market_dynamics": 0.672234, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.460285, "high": 43.660761, "low": 43.290873, "close": 43.367391, "volume": 6537}, "trend_line": 39.854274, "activity_lines": {"activity_5": 43.175556, "activity_10": 42.636984, "activity_20": 41.967957, "activity_30": 41.161135}, "trend_signal": 1, "fair_value": 35.401214, "relative_strength": -6.727214, "rate_of_change": 0.4705449936245159, "market_dynamics": 0.831713, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.489364, "high": 43.795139, "low": 42.602606, "close": 42.602606, "volume": 2560}, "trend_line": 40.043006, "activity_lines": {"activity_5": 43.068735, "activity_10": 42.702701, "activity_20": 42.082885, "activity_30": 41.338447}, "trend_signal": 1, "fair_value": 35.496955, "relative_strength": -6.061144, "rate_of_change": 0.4735552327461835, "market_dynamics": 0.684234, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.338511, "high": 43.726164, "low": 42.958401, "close": 43.119079, "volume": 3351}, "trend_line": 40.23092, "activity_lines": {"activity_5": 43.0672, "activity_10": 42.832105, "activity_20": 42.233171, "activity_30": 41.536903}, "trend_signal": 1, "fair_value": 35.589361, "relative_strength": -6.981695, "rate_of_change": 0.4692804531208253, "market_dynamics": 0.567317, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.449666, "high": 43.766457, "low": 42.963363, "close": 43.766457, "volume": 4737}, "trend_line": 40.467657, "activity_lines": {"activity_5": 43.268344, "activity_10": 43.056266, "activity_20": 42.431562, "activity_30": 41.765002}, "trend_signal": 1, "fair_value": 35.676009, "relative_strength": -7.397857, "rate_of_change": 0.588445404678802, "market_dynamics": 0.603662, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.253554, "high": 44.679913, "low": 43.780253, "close": 43.920288, "volume": 5316}, "trend_line": 40.831571, "activity_lines": {"activity_5": 43.506474, "activity_10": 43.27381, "activity_20": 42.62824, "activity_30": 41.987752}, "trend_signal": 1, "fair_value": 35.766228, "relative_strength": -8.608014, "rate_of_change": 0.8992712377689522, "market_dynamics": 0.621199, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.811912, "high": 43.90689, "low": 42.412551, "close": 42.943415, "volume": 17789}, "trend_line": 41.089883, "activity_lines": {"activity_5": 43.369224, "activity_10": 43.271472, "activity_20": 42.713325, "activity_30": 42.124}, "trend_signal": 1, "fair_value": 35.841263, "relative_strength": -7.587369, "rate_of_change": 0.6326281200397693, "market_dynamics": 0.684503, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.47944, "high": 43.886346, "low": 43.052684, "close": 43.11104, "volume": 6011}, "trend_line": 41.355239, "activity_lines": {"activity_5": 43.316114, "activity_10": 43.274075, "activity_20": 42.799816, "activity_30": 42.254398}, "trend_signal": 1, "fair_value": 35.918991, "relative_strength": -6.846005, "rate_of_change": 0.6457940023825257, "market_dynamics": 0.511668, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.725174, "high": 42.933589, "low": 41.513089, "close": 41.809337, "volume": 12634}, "trend_line": 41.516139, "activity_lines": {"activity_5": 42.795208, "activity_10": 43.012524, "activity_20": 42.751424, "activity_30": 42.283694}, "trend_signal": 1, "fair_value": 35.983972, "relative_strength": -6.513209, "rate_of_change": 0.3890679969229658, "market_dynamics": 0.097221, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.426445, "high": 43.550202, "low": 42.426445, "close": 43.550202, "volume": 353}, "trend_line": 41.686514, "activity_lines": {"activity_5": 42.941906, "activity_10": 43.08773, "activity_20": 42.866007, "activity_30": 42.414924}, "trend_signal": 1, "fair_value": 36.059182, "relative_strength": -6.925696, "rate_of_change": 0.4103825743525908, "market_dynamics": -0.251719, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.312906, "high": 43.935969, "low": 43.312906, "close": 43.911455, "volume": 1448}, "trend_line": 41.875491, "activity_lines": {"activity_5": 43.223439, "activity_10": 43.228653, "activity_20": 43.001968, "activity_30": 42.558469}, "trend_signal": 1, "fair_value": 36.143691, "relative_strength": -6.842464, "rate_of_change": 0.4533288631426321, "market_dynamics": -0.399064, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.882972, "high": 44.417408, "low": 43.757525, "close": 43.757525, "volume": 1797}, "trend_line": 42.01362, "activity_lines": {"activity_5": 43.454251, "activity_10": 43.32818, "activity_20": 43.109515, "activity_30": 42.67989}, "trend_signal": 1, "fair_value": 36.229997, "relative_strength": -5.199083, "rate_of_change": 0.32985643081774585, "market_dynamics": -0.437351, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.80695, "high": 44.076798, "low": 43.093275, "close": 44.076798, "volume": 2524}, "trend_line": 42.159574, "activity_lines": {"activity_5": 43.737213, "activity_10": 43.478664, "activity_20": 43.236338, "activity_30": 42.812999}, "trend_signal": 1, "fair_value": 36.318606, "relative_strength": -4.869006, "rate_of_change": 0.347396867968045, "market_dynamics": -0.331534, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.26, "high": 44.77, "low": 44.26, "close": 44.695, "volume": 15592}, "trend_line": 42.306947, "activity_lines": {"activity_5": 44.161859, "activity_10": 43.714744, "activity_20": 43.407104, "activity_30": 42.976574}, "trend_signal": 1, "fair_value": 36.411177, "relative_strength": -4.563082, "rate_of_change": 0.34955998369433655, "market_dynamics": -0.122952, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.54, "high": 44.632, "low": 44.1705, "close": 44.431, "volume": 7114}, "trend_line": 42.443651, "activity_lines": {"activity_5": 44.306127, "activity_10": 43.874171, "activity_20": 43.539212, "activity_30": 43.11361}, "trend_signal": 1, "fair_value": 36.493547, "relative_strength": -3.316713, "rate_of_change": 0.32312423772862103, "market_dynamics": -0.048594, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.83, "high": 45.178, "low": 44.78, "close": 45.1363, "volume": 12924}, "trend_line": 42.61408, "activity_lines": {"activity_5": 44.626775, "activity_10": 44.149751, "activity_20": 43.72627, "activity_30": 43.287329}, "trend_signal": 1, "fair_value": 36.575404, "relative_strength": -3.743081, "rate_of_change": 0.401541799502589, "market_dynamics": 0.250133, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.31, "high": 45.42, "low": 44.88, "close": 45.2007, "volume": 17167}, "trend_line": 42.791235, "activity_lines": {"activity_5": 44.887233, "activity_10": 44.414932, "activity_20": 43.902599, "activity_30": 43.454208}, "trend_signal": 1, "fair_value": 36.660097, "relative_strength": -2.614781, "rate_of_change": 0.41571940541717445, "market_dynamics": 0.64387, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.44, "high": 45.2016, "low": 44.3466, "close": 45.2016, "volume": 9526}, "trend_line": 42.9373, "activity_lines": {"activity_5": 45.05178, "activity_10": 44.639234, "activity_20": 44.061577, "activity_30": 43.609715}, "trend_signal": 1, "fair_value": 36.738586, "relative_strength": -2.678098, "rate_of_change": 0.3413432680781476, "market_dynamics": 0.755585, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.36, "high": 46.25, "low": 45.3506, "close": 45.3549, "volume": 5620}, "trend_line": 43.075242, "activity_lines": {"activity_5": 45.19244, "activity_10": 44.8534, "activity_20": 44.218003, "activity_30": 43.76569}, "trend_signal": 1, "fair_value": 36.814603, "relative_strength": -2.042861, "rate_of_change": 0.32126379627969726, "market_dynamics": 0.889528, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.53, "high": 45.75, "low": 44.4408, "close": 45.6756, "volume": 6097}, "trend_line": 43.237272, "activity_lines": {"activity_5": 45.396007, "activity_10": 45.061409, "activity_20": 44.393388, "activity_30": 43.933455}, "trend_signal": 1, "fair_value": 36.897882, "relative_strength": 0.773681, "rate_of_change": 0.3761557509067374, "market_dynamics": 0.890149, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.27, "high": 46.4756, "low": 45.74, "close": 45.8889, "volume": 29582}, "trend_line": 43.399465, "activity_lines": {"activity_5": 45.5877, "activity_10": 45.269557, "activity_20": 44.578975, "activity_30": 44.104528}, "trend_signal": 1, "fair_value": 36.981898, "relative_strength": 2.600421, "rate_of_change": 0.3751231113748389, "market_dynamics": 0.979245, "expectation": {"probability": 61.8264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.87, "high": 46.457, "low": 45.87, "close": 46.457, "volume": 20031}, "trend_line": 43.567361, "activity_lines": {"activity_5": 45.918587, "activity_10": 45.545042, "activity_20": 44.805739, "activity_30": 44.301788}, "trend_signal": 1, "fair_value": 37.076273, "relative_strength": 2.705716, "rate_of_change": 0.3868619117770206, "market_dynamics": 1.189593, "expectation": {"probability": 62.9721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.41, "high": 46.96, "low": 45.9799, "close": 46.5126, "volume": 6766}, "trend_line": 43.753093, "activity_lines": {"activity_5": 46.184253, "activity_10": 45.781555, "activity_20": 45.023086, "activity_30": 44.491803}, "trend_signal": 1, "fair_value": 37.169035, "relative_strength": 3.14411, "rate_of_change": 0.426309961716528, "market_dynamics": 1.372668, "expectation": {"probability": 63.2377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.14, "high": 46.1506, "low": 43.36, "close": 43.6606, "volume": 3552}, "trend_line": 43.813214, "activity_lines": {"activity_5": 45.411853, "activity_10": 45.455235, "activity_20": 44.950194, "activity_30": 44.485836}, "trend_signal": 1, "fair_value": 37.258555, "relative_strength": -1.851716, "rate_of_change": 0.13740971409724637, "market_dynamics": 0.910379, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.28, "high": 44.845, "low": 42.9775, "close": 42.9775, "volume": 19856}, "trend_line": 43.850323, "activity_lines": {"activity_5": 44.524707, "activity_10": 45.023522, "activity_20": 44.809667, "activity_30": 44.431919}, "trend_signal": 1, "fair_value": 37.349957, "relative_strength": -2.279057, "rate_of_change": 0.08469819173731684, "market_dynamics": 0.284611, "expectation": {"probability": 62.3618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.7102, "high": 44.1549, "low": 41.985, "close": 42.0491, "volume": 37734}, "trend_line": 43.865445, "activity_lines": {"activity_5": 43.507967, "activity_10": 44.449436, "activity_20": 44.584478, "activity_30": 44.315711}, "trend_signal": 0, "fair_value": 37.434575, "relative_strength": -2.320065, "rate_of_change": 0.03448549284345769, "market_dynamics": -0.358653, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.16, "high": 43.33, "low": 41.685, "close": 41.7749, "volume": 20562}, "trend_line": 43.873308, "activity_lines": {"activity_5": 42.655813, "activity_10": 43.881627, "activity_20": 44.342085, "activity_30": 44.180837}, "trend_signal": 0, "fair_value": 37.507676, "relative_strength": 0.390461, "rate_of_change": 0.017925271247106685, "market_dynamics": -0.962787, "expectation": {"probability": 61.2155, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.7, "high": 43.46, "low": 41.33, "close": 43.2236, "volume": 5666}, "trend_line": 43.927444, "activity_lines": {"activity_5": 42.5987, "activity_10": 43.639505, "activity_20": 44.243227, "activity_30": 44.13892}, "trend_signal": 0, "fair_value": 37.592316, "relative_strength": 0.013196, "rate_of_change": 0.12339165307525873, "market_dynamics": -1.001344, "expectation": {"probability": 64.7206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.37, "high": 45.4001, "low": 43.37, "close": 45.3733, "volume": 9256}, "trend_line": 44.009141, "activity_lines": {"activity_5": 43.47742, "activity_10": 43.824202, "activity_20": 44.348567, "activity_30": 44.232201}, "trend_signal": 0, "fair_value": 37.688922, "relative_strength": 0.598315, "rate_of_change": 0.1859816837965768, "market_dynamics": -0.890959, "expectation": {"probability": 63.1523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.2798, "high": 46.9351, "low": 45.17, "close": 46.9351, "volume": 2680}, "trend_line": 44.121909, "activity_lines": {"activity_5": 44.76256, "activity_10": 44.292527, "activity_20": 44.585679, "activity_30": 44.420973}, "trend_signal": 1, "fair_value": 37.795977, "relative_strength": -1.814014, "rate_of_change": 0.2562376757137856, "market_dynamics": -0.700468, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.76, "high": 46.7974, "low": 46.1458, "close": 46.7974, "volume": 27980}, "trend_line": 44.24269, "activity_lines": {"activity_5": 45.73796, "activity_10": 44.712916, "activity_20": 44.793557, "activity_30": 44.593585}, "trend_signal": 1, "fair_value": 37.900761, "relative_strength": -4.010848, "rate_of_change": 0.2737438219184961, "market_dynamics": -0.325868, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.8131, "high": 47.615, "low": 46.49, "close": 47.4053, "volume": 1194}, "trend_line": 44.377287, "activity_lines": {"activity_5": 46.59944, "activity_10": 45.227315, "activity_20": 45.045589, "activity_30": 44.797625}, "trend_signal": 1, "fair_value": 38.015669, "relative_strength": -4.028939, "rate_of_change": 0.304224268461071, "market_dynamics": -0.001542, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.165, "high": 49.3, "low": 47.0856, "close": 49.2641, "volume": 3079}, "trend_line": 44.599337, "activity_lines": {"activity_5": 47.70516, "activity_10": 46.062435, "activity_20": 45.457278, "activity_30": 45.112903}, "trend_signal": 1, "fair_value": 38.143816, "relative_strength": -5.231838, "rate_of_change": 0.5003685781872962, "market_dynamics": 0.271427, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.56, "high": 49.655, "low": 48.4843, "close": 48.4843, "volume": 28538}, "trend_line": 44.778177, "activity_lines": {"activity_5": 48.148247, "activity_10": 46.705745, "activity_20": 45.77, "activity_30": 45.363546}, "trend_signal": 1, "fair_value": 38.263805, "relative_strength": -6.235682, "rate_of_change": 0.400992508027644, "market_dynamics": 0.539629, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.4789, "high": 49.6599, "low": 48.1295, "close": 49.5518, "volume": 3557}, "trend_line": 44.971022, "activity_lines": {"activity_5": 48.739767, "activity_10": 47.455444, "activity_20": 46.166343, "activity_30": 45.671521}, "trend_signal": 1, "fair_value": 38.391199, "relative_strength": -5.091252, "rate_of_change": 0.4306673762087241, "market_dynamics": 0.588242, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.9699, "low": 50.1615, "close": 50.7395, "volume": 13744}, "trend_line": 45.198329, "activity_lines": {"activity_5": 49.55274, "activity_10": 48.301555, "activity_20": 46.651417, "activity_30": 46.043681}, "trend_signal": 1, "fair_value": 38.524049, "relative_strength": -5.321506, "rate_of_change": 0.5054521553902049, "market_dynamics": 0.799366, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.09, "high": 51.5704, "low": 49.3292, "close": 49.3292, "volume": 2253}, "trend_line": 45.411189, "activity_lines": {"activity_5": 49.632807, "activity_10": 48.73324, "activity_20": 46.975494, "activity_30": 46.310189}, "trend_signal": 1, "fair_value": 38.647758, "relative_strength": -3.447954, "rate_of_change": 0.4709466139776963, "market_dynamics": 0.791423, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.88, "high": 50.78, "low": 49.0351, "close": 50.78, "volume": 1976}, "trend_line": 45.666821, "activity_lines": {"activity_5": 50.068213, "activity_10": 49.291356, "activity_20": 47.418083, "activity_30": 46.656564}, "trend_signal": 1, "fair_value": 38.774654, "relative_strength": -2.700803, "rate_of_change": 0.5629273437434077, "market_dynamics": 0.780069, "expectation": {"probability": 61.3093, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.53, "high": 51.73, "low": 50.73, "close": 51.4683, "volume": 30407}, "trend_line": 45.988786, "activity_lines": {"activity_5": 50.631993, "activity_10": 49.837229, "activity_20": 47.89966, "activity_30": 47.030853}, "trend_signal": 1, "fair_value": 38.911805, "relative_strength": -3.78308, "rate_of_change": 0.7050304640211298, "market_dynamics": 0.979452, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.87, "high": 51.9178, "low": 49.94, "close": 50.4775, "volume": 16598}, "trend_line": 46.219696, "activity_lines": {"activity_5": 50.666573, "activity_10": 50.092138, "activity_20": 48.257765, "activity_30": 47.320448}, "trend_signal": 1, "fair_value": 39.037564, "relative_strength": -1.102817, "rate_of_change": 0.5021006642793343, "market_dynamics": 0.995815, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.46, "high": 51.15, "low": 50.2591, "close": 50.2591, "volume": 4851}, "trend_line": 46.431284, "activity_lines": {"activity_5": 50.56664, "activity_10": 50.242931, "activity_20": 48.572203, "activity_30": 47.581054}, "trend_signal": 1, "fair_value": 39.165728, "relative_strength": -2.270831, "rate_of_change": 0.4577875198486788, "market_dynamics": 1.050676, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.825, "high": 50.825, "low": 49.87, "close": 50.7092, "volume": 3793}, "trend_line": 46.663007, "activity_lines": {"activity_5": 50.648767, "activity_10": 50.41262, "activity_20": 48.908697, "activity_30": 47.857049}, "trend_signal": 1, "fair_value": 39.289121, "relative_strength": -3.046276, "rate_of_change": 0.49906653453736566, "market_dynamics": 1.029527, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.0305, "high": 50.4532, "low": 49.5016, "close": 49.5016, "volume": 848}, "trend_line": 46.843833, "activity_lines": {"activity_5": 50.23636, "activity_10": 50.302675, "activity_20": 49.109933, "activity_30": 48.040184}, "trend_signal": 1, "fair_value": 39.403345, "relative_strength": -1.190032, "rate_of_change": 0.3875146751686966, "market_dynamics": 0.662805, "expectation": {"probability": 60.5335, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/774b65c7-40c8-469c-980d-7c5907ed706f/", "share_image": "https://sharemaestro.com/terminal/774b65c7-40c8-469c-980d-7c5907ed706f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}