{"ticker": {"uuid": "774b65c7-40c8-469c-980d-7c5907ed706f", "symbol": "DWAW", "name": "ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWAW rose 18.06%, moving from 42.98 to 50.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.41 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.74"}, {"label": "12-Week Change", "value": "18.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.41"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.9699, "low": 50.1615, "close": 50.7395, "volume": 13744}, "trend_line": 45.198327, "activity_lines": {"activity_5": 49.55274, "activity_10": 48.301555, "activity_20": 46.651417, "activity_30": 46.043681}, "trend_signal": 1, "fair_value": 38.524052, "relative_strength": -5.414279, "rate_of_change": 0.5054521778692058, "market_dynamics": 0.799679, "expectation": {"probability": 61.2257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.970973, "high": 30.234475, "low": 29.766026, "close": 30.0307, "volume": 34129}, "trend_line": 30.817417, "activity_lines": {"activity_5": 29.870193, "activity_10": 29.861804, "activity_20": 30.075858, "activity_30": 30.458155}, "trend_signal": 0, "fair_value": 32.540187, "relative_strength": -17.20859, "rate_of_change": -0.13041494397177314, "market_dynamics": -0.530966, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.341837, "high": 31.122292, "low": 30.341837, "close": 30.9841, "volume": 61520}, "trend_line": 30.81737, "activity_lines": {"activity_5": 30.280693, "activity_10": 30.054353, "activity_20": 30.109671, "activity_30": 30.468909}, "trend_signal": 0, "fair_value": 32.568281, "relative_strength": -17.391123, "rate_of_change": -0.00015251115951273904, "market_dynamics": -0.040053, "expectation": {"probability": 48.8252, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.742, "high": 30.771278, "low": 30.068603, "close": 30.0728, "volume": 20168}, "trend_line": 30.764057, "activity_lines": {"activity_5": 30.273367, "activity_10": 30.063678, "activity_20": 30.06609, "activity_30": 30.420872}, "trend_signal": 0, "fair_value": 32.594221, "relative_strength": -18.45074, "rate_of_change": -0.17299659250610702, "market_dynamics": 0.289484, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.078351, "high": 30.917656, "low": 30.019795, "close": 30.8591, "volume": 9611}, "trend_line": 30.73211, "activity_lines": {"activity_5": 30.507687, "activity_10": 30.220149, "activity_20": 30.113697, "activity_30": 30.427004}, "trend_signal": 0, "fair_value": 32.616835, "relative_strength": -17.511345, "rate_of_change": -0.10384521131267697, "market_dynamics": 0.456647, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.761665, "high": 30.859064, "low": 29.961301, "close": 30.2655, "volume": 9680}, "trend_line": 30.716693, "activity_lines": {"activity_5": 30.465413, "activity_10": 30.257336, "activity_20": 30.113461, "activity_30": 30.3969}, "trend_signal": 0, "fair_value": 32.628191, "relative_strength": -18.108543, "rate_of_change": -0.05016577124056679, "market_dynamics": 0.504936, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.400426, "high": 31.605707, "low": 30.400426, "close": 31.46, "volume": 10898}, "trend_line": 30.755567, "activity_lines": {"activity_5": 30.8046, "activity_10": 30.51508, "activity_20": 30.238972, "activity_30": 30.444855}, "trend_signal": 0, "fair_value": 32.649856, "relative_strength": -17.470218, "rate_of_change": 0.12655659253422838, "market_dynamics": 0.424641, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.630095, "high": 31.916434, "low": 31.532599, "close": 31.6826, "volume": 127577}, "trend_line": 30.803193, "activity_lines": {"activity_5": 31.1227, "activity_10": 30.777289, "activity_20": 30.38699, "activity_30": 30.504664}, "trend_signal": 0, "fair_value": 32.674488, "relative_strength": -15.893538, "rate_of_change": 0.15485326607700342, "market_dynamics": 0.643031, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.571521, "high": 32.147323, "low": 31.522724, "close": 31.8887, "volume": 59121}, "trend_line": 30.857683, "activity_lines": {"activity_5": 31.462933, "activity_10": 31.033164, "activity_20": 30.556348, "activity_30": 30.574697}, "trend_signal": 0, "fair_value": 32.694851, "relative_strength": -16.845074, "rate_of_change": 0.17689724568489137, "market_dynamics": 0.807131, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.010744, "high": 32.010744, "low": 30.790822, "close": 30.812, "volume": 41243}, "trend_line": 30.83204, "activity_lines": {"activity_5": 31.323207, "activity_10": 31.05468, "activity_20": 30.612718, "activity_30": 30.571749}, "trend_signal": 0, "fair_value": 32.705375, "relative_strength": -16.983432, "rate_of_change": -0.08310086016504317, "market_dynamics": 0.92077, "expectation": {"probability": 52.8143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.956698, "high": 31.044532, "low": 30.263783, "close": 30.3442, "volume": 25446}, "trend_line": 30.764627, "activity_lines": {"activity_5": 31.030687, "activity_10": 30.970527, "activity_20": 30.614569, "activity_30": 30.540276}, "trend_signal": 0, "fair_value": 32.712962, "relative_strength": -16.719039, "rate_of_change": -0.21864592806703156, "market_dynamics": 0.810483, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.595548, "high": 30.613017, "low": 29.512261, "close": 29.6526, "volume": 13259}, "trend_line": 30.686763, "activity_lines": {"activity_5": 30.502387, "activity_10": 30.754642, "activity_20": 30.543431, "activity_30": 30.468532}, "trend_signal": 0, "fair_value": 32.712212, "relative_strength": -16.528534, "rate_of_change": -0.2530958688366406, "market_dynamics": 0.421085, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.824628, "high": 30.41019, "low": 29.731914, "close": 29.9515, "volume": 13695}, "trend_line": 30.586567, "activity_lines": {"activity_5": 30.194213, "activity_10": 30.599976, "activity_20": 30.504181, "activity_30": 30.421096}, "trend_signal": 0, "fair_value": 32.707514, "relative_strength": -16.759989, "rate_of_change": -0.32651211859654405, "market_dynamics": 0.035629, "expectation": {"probability": 47.7423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.20859, "high": 31.137192, "low": 30.049025, "close": 31.0152, "volume": 12494}, "trend_line": 30.503863, "activity_lines": {"activity_5": 30.356013, "activity_10": 30.657485, "activity_20": 30.566562, "activity_30": 30.44875}, "trend_signal": 0, "fair_value": 32.716519, "relative_strength": -16.586465, "rate_of_change": -0.2703932088880706, "market_dynamics": -0.05813, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.044921, "high": 31.103087, "low": 30.44921, "close": 30.6321, "volume": 13726}, "trend_line": 30.435467, "activity_lines": {"activity_5": 30.448347, "activity_10": 30.628205, "activity_20": 30.589064, "activity_30": 30.457023}, "trend_signal": 1, "fair_value": 32.730072, "relative_strength": -16.196015, "rate_of_change": -0.2242207814793815, "market_dynamics": -0.152086, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.761477, "high": 30.966424, "low": 30.4199, "close": 30.4199, "volume": 14233}, "trend_line": 30.356713, "activity_lines": {"activity_5": 30.48194, "activity_10": 30.564471, "activity_20": 30.589464, "activity_30": 30.456019}, "trend_signal": 1, "fair_value": 32.742579, "relative_strength": -16.045707, "rate_of_change": -0.2587573241442295, "market_dynamics": -0.159893, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.507685, "high": 30.527302, "low": 29.444012, "close": 29.4891, "volume": 24397}, "trend_line": 30.28187, "activity_lines": {"activity_5": 30.20022, "activity_10": 30.328693, "activity_20": 30.501364, "activity_30": 30.400044}, "trend_signal": 0, "fair_value": 32.74496, "relative_strength": -15.490477, "rate_of_change": -0.24654513813797224, "market_dynamics": -0.297139, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.587664, "high": 29.587664, "low": 29.151225, "close": 29.5416, "volume": 16607}, "trend_line": 30.19853, "activity_lines": {"activity_5": 29.9469, "activity_10": 30.138295, "activity_20": 30.41822, "activity_30": 30.352284}, "trend_signal": 0, "fair_value": 32.744644, "relative_strength": -15.090492, "rate_of_change": -0.275214179309269, "market_dynamics": -0.544324, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.453726, "high": 29.902656, "low": 29.024314, "close": 29.8441, "volume": 210420}, "trend_line": 30.203483, "activity_lines": {"activity_5": 29.82174, "activity_10": 30.041824, "activity_20": 30.362606, "activity_30": 30.329418}, "trend_signal": 0, "fair_value": 32.737431, "relative_strength": -15.36269, "rate_of_change": 0.016401460600886455, "market_dynamics": -0.589306, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.000231, "high": 30.419883, "low": 29.844081, "close": 29.8636, "volume": 40422}, "trend_line": 30.241643, "activity_lines": {"activity_5": 29.781153, "activity_10": 29.986073, "activity_20": 30.308478, "activity_30": 30.30749}, "trend_signal": 0, "fair_value": 32.727862, "relative_strength": -15.017967, "rate_of_change": 0.12634304460846885, "market_dynamics": -0.651285, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.224716, "high": 30.341828, "low": 28.956, "close": 28.956, "volume": 564675}, "trend_line": 30.24522, "activity_lines": {"activity_5": 29.489267, "activity_10": 29.782547, "activity_20": 30.167029, "activity_30": 30.224545}, "trend_signal": 0, "fair_value": 32.714352, "relative_strength": -14.72228, "rate_of_change": 0.01182806106136476, "market_dynamics": -0.594352, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.953024, "high": 29.290308, "low": 28.058188, "close": 28.1753, "volume": 42997}, "trend_line": 30.172027, "activity_lines": {"activity_5": 29.03474, "activity_10": 29.462316, "activity_20": 29.95627, "activity_30": 30.091002}, "trend_signal": 0, "fair_value": 32.70781, "relative_strength": -14.329663, "rate_of_change": -0.24199857035260394, "market_dynamics": -0.679788, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.331386, "high": 30.008822, "low": 28.331386, "close": 29.9124, "volume": 56926}, "trend_line": 30.168447, "activity_lines": {"activity_5": 29.246833, "activity_10": 29.484782, "activity_20": 29.919784, "activity_30": 30.074252}, "trend_signal": 0, "fair_value": 32.694571, "relative_strength": -14.029735, "rate_of_change": -0.011865294963442371, "market_dynamics": -0.746296, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.931954, "high": 30.4492, "low": 29.805082, "close": 30.4492, "volume": 17486}, "trend_line": 30.173327, "activity_lines": {"activity_5": 29.61314, "activity_10": 29.605558, "activity_20": 29.939526, "activity_30": 30.092365}, "trend_signal": 0, "fair_value": 32.686265, "relative_strength": -14.457157, "rate_of_change": 0.016175840937387314, "market_dynamics": -0.613232, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.332059, "high": 31.244558, "low": 30.293021, "close": 31.2104, "volume": 13359}, "trend_line": 30.205857, "activity_lines": {"activity_5": 30.19284, "activity_10": 29.875025, "activity_20": 30.02997, "activity_30": 30.159273}, "trend_signal": 0, "fair_value": 32.678492, "relative_strength": -13.549278, "rate_of_change": 0.1078104512637976, "market_dynamics": -0.308993, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.581275, "high": 31.610553, "low": 31.366569, "close": 31.5032, "volume": 22805}, "trend_line": 30.240927, "activity_lines": {"activity_5": 30.780353, "activity_10": 30.187215, "activity_20": 30.146627, "activity_30": 30.242972}, "trend_signal": 0, "fair_value": 32.668125, "relative_strength": -12.974101, "rate_of_change": 0.11610331069235179, "market_dynamics": 0.20722, "expectation": {"probability": 49.5059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.600693, "high": 31.835015, "low": 31.356807, "close": 31.7667, "volume": 18001}, "trend_line": 30.317163, "activity_lines": {"activity_5": 31.285887, "activity_10": 30.527616, "activity_20": 30.282486, "activity_30": 30.341409}, "trend_signal": 0, "fair_value": 32.655467, "relative_strength": -11.831482, "rate_of_change": 0.2520954466772845, "market_dynamics": 0.590805, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.454444, "high": 31.8253, "low": 31.298294, "close": 31.8253, "volume": 34157}, "trend_line": 30.402233, "activity_lines": {"activity_5": 31.571527, "activity_10": 30.837262, "activity_20": 30.422465, "activity_30": 30.438709}, "trend_signal": 1, "fair_value": 32.640022, "relative_strength": -11.646283, "rate_of_change": 0.2806001339901039, "market_dynamics": 0.82081, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.244884, "high": 33.233018, "low": 32.235125, "close": 33.2013, "volume": 66833}, "trend_line": 30.516743, "activity_lines": {"activity_5": 32.188307, "activity_10": 31.355567, "activity_20": 30.692812, "activity_30": 30.619294}, "trend_signal": 1, "fair_value": 32.623212, "relative_strength": -10.270536, "rate_of_change": 0.3766499651522399, "market_dynamics": 1.012498, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.328233, "high": 33.552698, "low": 32.967136, "close": 33.4999, "volume": 19611}, "trend_line": 30.644133, "activity_lines": {"activity_5": 32.721147, "activity_10": 31.867124, "activity_20": 30.985347, "activity_30": 30.811755}, "trend_signal": 1, "fair_value": 32.604215, "relative_strength": -9.711012, "rate_of_change": 0.4174429754839772, "market_dynamics": 1.09382, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.654123, "high": 33.902236, "low": 33.520141, "close": 33.6308, "volume": 78472}, "trend_line": 30.764663, "activity_lines": {"activity_5": 33.144987, "activity_10": 32.336365, "activity_20": 31.277549, "activity_30": 31.004443}, "trend_signal": 1, "fair_value": 32.591788, "relative_strength": -9.03675, "rate_of_change": 0.39332161885604233, "market_dynamics": 1.182481, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.237266, "high": 33.247191, "low": 32.572323, "close": 32.6279, "volume": 65565}, "trend_line": 30.851237, "activity_lines": {"activity_5": 33.092687, "activity_10": 32.538265, "activity_20": 31.458586, "activity_30": 31.124652}, "trend_signal": 1, "fair_value": 32.562372, "relative_strength": -8.203717, "rate_of_change": 0.28140727561359075, "market_dynamics": 1.185478, "expectation": {"probability": 48.9196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.995124, "high": 33.664038, "low": 32.995124, "close": 33.4981, "volume": 22208}, "trend_line": 30.935037, "activity_lines": {"activity_5": 33.27304, "activity_10": 32.817427, "activity_20": 31.708331, "activity_30": 31.295418}, "trend_signal": 1, "fair_value": 32.538942, "relative_strength": -8.028, "rate_of_change": 0.27162606154171415, "market_dynamics": 1.087125, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.316705, "high": 34.259537, "low": 33.004081, "close": 34.2512, "volume": 4790}, "trend_line": 31.074317, "activity_lines": {"activity_5": 33.592907, "activity_10": 33.168322, "activity_20": 32.012911, "activity_30": 31.509364}, "trend_signal": 1, "fair_value": 32.513816, "relative_strength": -7.905139, "rate_of_change": 0.45023382386773736, "market_dynamics": 1.036306, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.408451, "high": 34.902099, "low": 34.331039, "close": 34.4283, "volume": 19862}, "trend_line": 31.19329, "activity_lines": {"activity_5": 33.901813, "activity_10": 33.482289, "activity_20": 32.318949, "activity_30": 31.72575}, "trend_signal": 1, "fair_value": 32.502054, "relative_strength": -7.382617, "rate_of_change": 0.3828660176183452, "market_dynamics": 0.989841, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.428267, "high": 34.855023, "low": 34.051134, "close": 34.8054, "volume": 13498}, "trend_line": 31.34462, "activity_lines": {"activity_5": 34.274527, "activity_10": 33.806313, "activity_20": 32.642824, "activity_30": 31.958789}, "trend_signal": 1, "fair_value": 32.476455, "relative_strength": -6.910654, "rate_of_change": 0.4851363867036724, "market_dynamics": 1.106296, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.597247, "high": 35.6688, "low": 34.547327, "close": 35.6688, "volume": 10863}, "trend_line": 31.484913, "activity_lines": {"activity_5": 34.856733, "activity_10": 34.227278, "activity_20": 33.028044, "activity_30": 32.237768}, "trend_signal": 1, "fair_value": 32.450413, "relative_strength": -5.77013, "rate_of_change": 0.447582392129813, "market_dynamics": 1.21484, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.738253, "high": 35.738253, "low": 34.706101, "close": 35.2718, "volume": 18219}, "trend_line": 31.604553, "activity_lines": {"activity_5": 35.10388, "activity_10": 34.505115, "activity_20": 33.346027, "activity_30": 32.482084}, "trend_signal": 1, "fair_value": 32.426772, "relative_strength": -4.831525, "rate_of_change": 0.37999152165356287, "market_dynamics": 1.318766, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.09323, "high": 36.075761, "low": 34.43811, "close": 35.7812, "volume": 9919}, "trend_line": 31.734303, "activity_lines": {"activity_5": 35.40258, "activity_10": 34.812905, "activity_20": 33.685238, "activity_30": 32.751545}, "trend_signal": 1, "fair_value": 32.421076, "relative_strength": -4.239992, "rate_of_change": 0.41054211397959456, "market_dynamics": 1.380249, "expectation": {"probability": 54.822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.797869, "high": 36.7409, "low": 35.629151, "close": 36.7409, "volume": 14250}, "trend_line": 31.931933, "activity_lines": {"activity_5": 35.91918, "activity_10": 35.24828, "activity_20": 34.087577, "activity_30": 33.074551}, "trend_signal": 1, "fair_value": 32.435606, "relative_strength": -3.07077, "rate_of_change": 0.622764583800691, "market_dynamics": 1.390053, "expectation": {"probability": 56.1534, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.849808, "high": 37.217015, "low": 36.115392, "close": 36.4168, "volume": 2683}, "trend_line": 32.134353, "activity_lines": {"activity_5": 36.173573, "activity_10": 35.5658, "activity_20": 34.4263, "activity_30": 33.363897}, "trend_signal": 1, "fair_value": 32.437956, "relative_strength": -2.025762, "rate_of_change": 0.6339108878876718, "market_dynamics": 1.33705, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.075765, "high": 36.720861, "low": 35.8475, "close": 35.8475, "volume": 9662}, "trend_line": 32.34085, "activity_lines": {"activity_5": 36.130773, "activity_10": 35.729156, "activity_20": 34.675277, "activity_30": 33.603455}, "trend_signal": 1, "fair_value": 32.441212, "relative_strength": -2.155281, "rate_of_change": 0.6426051272916743, "market_dynamics": 1.210126, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.131269, "high": 37.167986, "low": 35.887125, "close": 36.9689, "volume": 5503}, "trend_line": 32.574763, "activity_lines": {"activity_5": 36.44986, "activity_10": 36.037865, "activity_20": 34.99452, "activity_30": 33.902039}, "trend_signal": 1, "fair_value": 32.454322, "relative_strength": -1.802875, "rate_of_change": 0.7232741254481376, "market_dynamics": 1.108082, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.028487, "high": 37.028487, "low": 36.631505, "close": 36.7506, "volume": 2851}, "trend_line": 32.765943, "activity_lines": {"activity_5": 36.58304, "activity_10": 36.243778, "activity_20": 35.259369, "activity_30": 34.171448}, "trend_signal": 1, "fair_value": 32.46136, "relative_strength": -1.581263, "rate_of_change": 0.586896058153985, "market_dynamics": 0.975369, "expectation": {"probability": 53.0506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.790306, "high": 37.078117, "low": 36.128537, "close": 36.6858, "volume": 1878}, "trend_line": 32.967733, "activity_lines": {"activity_5": 36.629993, "activity_10": 36.392465, "activity_20": 35.48804, "activity_30": 34.424342}, "trend_signal": 1, "fair_value": 32.465342, "relative_strength": -0.698903, "rate_of_change": 0.6158528689377338, "market_dynamics": 0.88292, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.623944, "high": 36.889524, "low": 36.1825, "close": 36.1825, "volume": 8269}, "trend_line": 33.15982, "activity_lines": {"activity_5": 36.512853, "activity_10": 36.408598, "activity_20": 35.642705, "activity_30": 34.631746}, "trend_signal": 1, "fair_value": 32.462493, "relative_strength": -1.270845, "rate_of_change": 0.5826515277832442, "market_dynamics": 0.733258, "expectation": {"probability": 50.1728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.192576, "high": 36.192576, "low": 34.1504, "close": 34.1504, "volume": 4680}, "trend_line": 33.315197, "activity_lines": {"activity_5": 35.733967, "activity_10": 36.03022, "activity_20": 35.581554, "activity_30": 34.695654}, "trend_signal": 1, "fair_value": 32.44458, "relative_strength": -1.194685, "rate_of_change": 0.4685700947713055, "market_dynamics": 0.263948, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.505607, "high": 35.450525, "low": 34.505607, "close": 35.4406, "volume": 5094}, "trend_line": 33.51183, "activity_lines": {"activity_5": 35.498287, "activity_10": 35.914031, "activity_20": 35.631929, "activity_30": 34.832777}, "trend_signal": 1, "fair_value": 32.436731, "relative_strength": -1.059304, "rate_of_change": 0.5902201328721112, "market_dynamics": -0.137585, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.549764, "high": 35.718482, "low": 34.678984, "close": 35.6766, "volume": 9548}, "trend_line": 33.706247, "activity_lines": {"activity_5": 35.44316, "activity_10": 35.837682, "activity_20": 35.687563, "activity_30": 34.97244}, "trend_signal": 1, "fair_value": 32.434786, "relative_strength": -1.196862, "rate_of_change": 0.5801443848336372, "market_dynamics": -0.463756, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.085691, "high": 36.393352, "low": 36.011257, "close": 36.3739, "volume": 5077}, "trend_line": 33.923257, "activity_lines": {"activity_5": 35.692067, "activity_10": 35.890016, "activity_20": 35.79782, "activity_30": 35.144546}, "trend_signal": 1, "fair_value": 32.438531, "relative_strength": -0.571908, "rate_of_change": 0.6438272406892465, "market_dynamics": -0.665884, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.260691, "high": 37.200148, "low": 36.260691, "close": 36.9303, "volume": 2104}, "trend_line": 34.189067, "activity_lines": {"activity_5": 36.147233, "activity_10": 36.050187, "activity_20": 35.947382, "activity_30": 35.338549}, "trend_signal": 1, "fair_value": 32.447919, "relative_strength": -1.05075, "rate_of_change": 0.7835627339674427, "market_dynamics": -0.548977, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.147551, "high": 37.534608, "low": 36.919287, "close": 37.4831, "volume": 6699}, "trend_line": 34.499327, "activity_lines": {"activity_5": 36.736813, "activity_10": 36.301531, "activity_20": 36.13388, "activity_30": 35.551068}, "trend_signal": 1, "fair_value": 32.459063, "relative_strength": -0.837021, "rate_of_change": 0.9074830851628666, "market_dynamics": -0.364878, "expectation": {"probability": 53.5643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.614401, "high": 37.614401, "low": 36.552078, "close": 36.7991, "volume": 5110}, "trend_line": 34.728883, "activity_lines": {"activity_5": 36.876213, "activity_10": 36.398773, "activity_20": 36.232115, "activity_30": 35.69944}, "trend_signal": 1, "fair_value": 32.462895, "relative_strength": -1.000851, "rate_of_change": 0.6653926901240779, "market_dynamics": -0.329694, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.810183, "high": 37.664191, "low": 36.810183, "close": 37.5446, "volume": 8811}, "trend_line": 34.965397, "activity_lines": {"activity_5": 37.173547, "activity_10": 36.634647, "activity_20": 36.38563, "activity_30": 35.881099}, "trend_signal": 1, "fair_value": 32.473775, "relative_strength": -1.571909, "rate_of_change": 0.6810296778044939, "market_dynamics": -0.227247, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.733143, "high": 38.705749, "low": 37.66377, "close": 38.6859, "volume": 2218}, "trend_line": 35.21458, "activity_lines": {"activity_5": 37.72678, "activity_10": 37.063595, "activity_20": 36.632159, "activity_30": 36.121132}, "trend_signal": 1, "fair_value": 32.502799, "relative_strength": -1.922396, "rate_of_change": 0.71265600101722, "market_dynamics": -0.030199, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.924045, "high": 39.450046, "low": 38.814875, "close": 38.8248, "volume": 12475}, "trend_line": 35.458633, "activity_lines": {"activity_5": 38.17218, "activity_10": 37.481431, "activity_20": 36.871641, "activity_30": 36.354049}, "trend_signal": 1, "fair_value": 32.525056, "relative_strength": -1.714999, "rate_of_change": 0.6930453238402985, "market_dynamics": 0.202195, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.785098, "high": 39.043136, "low": 38.429403, "close": 38.7454, "volume": 2592}, "trend_line": 35.691257, "activity_lines": {"activity_5": 38.464813, "activity_10": 37.836789, "activity_20": 37.084421, "activity_30": 36.566098}, "trend_signal": 1, "fair_value": 32.546978, "relative_strength": -1.780345, "rate_of_change": 0.6560433392906074, "market_dynamics": 0.403803, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.013363, "high": 39.8371, "low": 38.775174, "close": 39.8371, "volume": 11650}, "trend_line": 35.958317, "activity_lines": {"activity_5": 39.037193, "activity_10": 38.307093, "activity_20": 37.386523, "activity_30": 36.833572}, "trend_signal": 1, "fair_value": 32.577681, "relative_strength": -2.416706, "rate_of_change": 0.7482504748992189, "market_dynamics": 0.7526, "expectation": {"probability": 56.8454, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.936374, "high": 40.382979, "low": 39.718034, "close": 39.8409, "volume": 7226}, "trend_line": 36.179637, "activity_lines": {"activity_5": 39.408307, "activity_10": 38.698151, "activity_20": 37.667247, "activity_30": 37.084062}, "trend_signal": 1, "fair_value": 32.614103, "relative_strength": -2.073315, "rate_of_change": 0.6154904302111766, "market_dynamics": 0.940389, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.886748, "high": 40.144786, "low": 38.2095, "close": 38.2095, "volume": 5410}, "trend_line": 36.336623, "activity_lines": {"activity_5": 39.082533, "activity_10": 38.716876, "activity_20": 37.773267, "activity_30": 37.21502}, "trend_signal": 1, "fair_value": 32.637683, "relative_strength": -2.110158, "rate_of_change": 0.4339070621410696, "market_dynamics": 0.792554, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.838711, "high": 38.973685, "low": 37.12772, "close": 37.5644, "volume": 5765}, "trend_line": 36.467743, "activity_lines": {"activity_5": 38.573487, "activity_10": 38.584936, "activity_20": 37.810856, "activity_30": 37.294232}, "trend_signal": 1, "fair_value": 32.655224, "relative_strength": -1.152315, "rate_of_change": 0.36084806229790717, "market_dynamics": 0.733197, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.524683, "high": 38.259099, "low": 35.887134, "close": 36.0757, "volume": 11696}, "trend_line": 36.58267, "activity_lines": {"activity_5": 37.652233, "activity_10": 38.170795, "activity_20": 37.7012, "activity_30": 37.268939}, "trend_signal": 1, "fair_value": 32.662787, "relative_strength": -1.99269, "rate_of_change": 0.31514700539597845, "market_dynamics": 0.274079, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.864981, "high": 36.1254, "low": 34.864981, "close": 36.1254, "volume": 35110}, "trend_line": 36.670247, "activity_lines": {"activity_5": 36.925527, "activity_10": 37.791278, "activity_20": 37.59519, "activity_30": 37.239437}, "trend_signal": 1, "fair_value": 32.670111, "relative_strength": -2.145533, "rate_of_change": 0.23939477353622116, "market_dynamics": -0.153825, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.036147, "high": 37.495056, "low": 35.966576, "close": 37.4893, "volume": 11831}, "trend_line": 36.778183, "activity_lines": {"activity_5": 36.9009, "activity_10": 37.671993, "activity_20": 37.623091, "activity_30": 37.29228}, "trend_signal": 1, "fair_value": 32.687661, "relative_strength": -3.613556, "rate_of_change": 0.2943421679161178, "market_dynamics": -0.386599, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.633892, "high": 38.0011, "low": 37.562832, "close": 38.0011, "volume": 3130}, "trend_line": 36.897277, "activity_lines": {"activity_5": 37.203647, "activity_10": 37.646767, "activity_20": 37.696219, "activity_30": 37.371177}, "trend_signal": 1, "fair_value": 32.70324, "relative_strength": -3.225698, "rate_of_change": 0.3238169759501279, "market_dynamics": -0.633759, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.971305, "high": 38.0904, "low": 37.589211, "close": 38.0904, "volume": 6125}, "trend_line": 37.006777, "activity_lines": {"activity_5": 37.550053, "activity_10": 37.650229, "activity_20": 37.771587, "activity_30": 37.448153}, "trend_signal": 1, "fair_value": 32.716951, "relative_strength": -2.175832, "rate_of_change": 0.2967698673265158, "market_dynamics": -0.684749, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.782709, "high": 37.782709, "low": 36.482594, "close": 36.5213, "volume": 5106}, "trend_line": 37.035193, "activity_lines": {"activity_5": 37.33836, "activity_10": 37.381753, "activity_20": 37.688432, "activity_30": 37.416832}, "trend_signal": 1, "fair_value": 32.724529, "relative_strength": -0.407748, "rate_of_change": 0.07678593572198951, "market_dynamics": -0.822924, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.720835, "high": 38.020951, "low": 36.571867, "close": 38.0013, "volume": 19598}, "trend_line": 37.126177, "activity_lines": {"activity_5": 37.590293, "activity_10": 37.422805, "activity_20": 37.73494, "activity_30": 37.479162}, "trend_signal": 1, "fair_value": 32.743104, "relative_strength": -2.120576, "rate_of_change": 0.24566903161541198, "market_dynamics": -0.771407, "expectation": {"probability": 56.215, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.961251, "high": 38.675917, "low": 37.961251, "close": 38.5072, "volume": 19344}, "trend_line": 37.217043, "activity_lines": {"activity_5": 37.8858, "activity_10": 37.589218, "activity_20": 37.817435, "activity_30": 37.56826}, "trend_signal": 1, "fair_value": 32.762733, "relative_strength": -2.207591, "rate_of_change": 0.24474914290258956, "market_dynamics": -0.65896, "expectation": {"probability": 56.4689, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.646207, "high": 38.874472, "low": 38.646207, "close": 38.805, "volume": 2967}, "trend_line": 37.285847, "activity_lines": {"activity_5": 38.212713, "activity_10": 37.834025, "activity_20": 37.914812, "activity_30": 37.670709}, "trend_signal": 1, "fair_value": 32.791321, "relative_strength": -2.384837, "rate_of_change": 0.18487229090177879, "market_dynamics": -0.629226, "expectation": {"probability": 57.4873, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.695781, "high": 38.884347, "low": 38.457592, "close": 38.8248, "volume": 10439}, "trend_line": 37.366113, "activity_lines": {"activity_5": 38.492633, "activity_10": 38.071605, "activity_20": 38.002499, "activity_30": 37.769996}, "trend_signal": 1, "fair_value": 32.818993, "relative_strength": -2.386707, "rate_of_change": 0.21527203069840878, "market_dynamics": -0.409593, "expectation": {"probability": 57.7225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.546963, "high": 39.3314, "low": 38.519175, "close": 39.3314, "volume": 17176}, "trend_line": 37.482243, "activity_lines": {"activity_5": 38.89246, "activity_10": 38.378378, "activity_20": 38.129412, "activity_30": 37.896789}, "trend_signal": 1, "fair_value": 32.845929, "relative_strength": -2.263914, "rate_of_change": 0.3107896183903268, "market_dynamics": -0.308003, "expectation": {"probability": 57.9551, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.579126, "high": 39.688296, "low": 39.291314, "close": 39.6089, "volume": 8108}, "trend_line": 37.570243, "activity_lines": {"activity_5": 39.197447, "activity_10": 38.676411, "activity_20": 38.273952, "activity_30": 38.033992}, "trend_signal": 1, "fair_value": 32.868457, "relative_strength": -1.746327, "rate_of_change": 0.23477783866883573, "market_dynamics": -0.211728, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.608885, "high": 39.608885, "low": 39.102733, "close": 39.2386, "volume": 1288}, "trend_line": 37.653177, "activity_lines": {"activity_5": 39.271827, "activity_10": 38.84378, "activity_20": 38.369845, "activity_30": 38.141628}, "trend_signal": 1, "fair_value": 32.885506, "relative_strength": -2.764634, "rate_of_change": 0.22074384773077357, "market_dynamics": 0.004909, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.44017, "high": 39.44017, "low": 38.606507, "close": 38.7653, "volume": 2938}, "trend_line": 37.722493, "activity_lines": {"activity_5": 39.13968, "activity_10": 38.893289, "activity_20": 38.412596, "activity_30": 38.213378}, "trend_signal": 1, "fair_value": 32.894663, "relative_strength": -2.327781, "rate_of_change": 0.18409070767122945, "market_dynamics": 0.149571, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.705725, "high": 40.8661, "low": 38.625733, "close": 40.8661, "volume": 4897}, "trend_line": 37.878613, "activity_lines": {"activity_5": 39.710447, "activity_10": 39.310867, "activity_20": 38.655044, "activity_30": 38.416191}, "trend_signal": 1, "fair_value": 32.917483, "relative_strength": -2.34833, "rate_of_change": 0.4138644813321362, "market_dynamics": 0.403656, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.176928, "high": 41.216626, "low": 40.075304, "close": 40.1547, "volume": 8290}, "trend_line": 38.078757, "activity_lines": {"activity_5": 39.907993, "activity_10": 39.548633, "activity_20": 38.82002, "activity_30": 38.563036}, "trend_signal": 1, "fair_value": 32.931319, "relative_strength": -0.640626, "rate_of_change": 0.5283825994367894, "market_dynamics": 0.628992, "expectation": {"probability": 56.292, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.323407, "high": 41.3633, "low": 40.263859, "close": 41.3633, "volume": 2330}, "trend_line": 38.27618, "activity_lines": {"activity_5": 40.45352, "activity_10": 39.940082, "activity_20": 39.09339, "activity_30": 38.774942}, "trend_signal": 1, "fair_value": 32.962049, "relative_strength": 0.475985, "rate_of_change": 0.5184596755613463, "market_dynamics": 0.805388, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.563988, "high": 41.792253, "low": 41.547017, "close": 41.7466, "volume": 3036}, "trend_line": 38.478513, "activity_lines": {"activity_5": 41.009853, "activity_10": 40.340095, "activity_20": 39.395996, "activity_30": 38.99884}, "trend_signal": 1, "fair_value": 33.001365, "relative_strength": 0.624248, "rate_of_change": 0.5286133569232954, "market_dynamics": 0.979368, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.742753, "high": 42.197, "low": 41.702956, "close": 42.197, "volume": 3325}, "trend_line": 38.672617, "activity_lines": {"activity_5": 41.54912, "activity_10": 40.7631, "activity_20": 39.732423, "activity_30": 39.238742}, "trend_signal": 1, "fair_value": 33.036948, "relative_strength": -1.487829, "rate_of_change": 0.5044477680309604, "market_dynamics": 0.98329, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.901481, "high": 41.901481, "low": 41.4648, "close": 41.4648, "volume": 2203}, "trend_line": 38.823767, "activity_lines": {"activity_5": 41.61554, "activity_10": 40.991305, "activity_20": 39.980129, "activity_30": 39.418883}, "trend_signal": 1, "fair_value": 33.074569, "relative_strength": -3.838156, "rate_of_change": 0.3908450260813591, "market_dynamics": 0.995611, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.608325, "high": 41.608325, "low": 39.909443, "close": 40.4411, "volume": 4434}, "trend_line": 38.922367, "activity_lines": {"activity_5": 41.300813, "activity_10": 40.985384, "activity_20": 40.111766, "activity_30": 39.523227}, "trend_signal": 1, "fair_value": 33.099701, "relative_strength": -3.964543, "rate_of_change": 0.2539681427616354, "market_dynamics": 0.834439, "expectation": {"probability": 57.3715, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.45247, "high": 40.978471, "low": 40.373073, "close": 40.4748, "volume": 2858}, "trend_line": 39.04489, "activity_lines": {"activity_5": 40.978227, "activity_10": 40.965413, "activity_20": 40.225825, "activity_30": 39.623384}, "trend_signal": 1, "fair_value": 33.123203, "relative_strength": -4.637655, "rate_of_change": 0.31478815252936965, "market_dynamics": 0.609276, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.082584, "high": 40.472321, "low": 39.847074, "close": 40.383, "volume": 1286}, "trend_line": 39.139503, "activity_lines": {"activity_5": 40.684273, "activity_10": 40.913007, "activity_20": 40.31043, "activity_30": 39.709714}, "trend_signal": 1, "fair_value": 33.158812, "relative_strength": -4.013423, "rate_of_change": 0.24231852106638127, "market_dynamics": 0.290804, "expectation": {"probability": 57.4746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.819696, "high": 40.819696, "low": 39.529504, "close": 39.6089, "volume": 8783}, "trend_line": 39.17027, "activity_lines": {"activity_5": 40.223193, "activity_10": 40.699049, "activity_20": 40.307531, "activity_30": 39.739997}, "trend_signal": 1, "fair_value": 33.19089, "relative_strength": -3.643636, "rate_of_change": 0.07860856076788822, "market_dynamics": -0.042894, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.797478, "high": 41.047972, "low": 39.747855, "close": 40.9785, "volume": 3128}, "trend_line": 39.24206, "activity_lines": {"activity_5": 40.391187, "activity_10": 40.718771, "activity_20": 40.427415, "activity_30": 39.856657}, "trend_signal": 1, "fair_value": 33.250059, "relative_strength": -3.016804, "rate_of_change": 0.18327675555976514, "market_dynamics": -0.194931, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.286118, "high": 41.841893, "low": 41.256344, "close": 41.6831, "volume": 12707}, "trend_line": 39.339983, "activity_lines": {"activity_5": 40.826467, "activity_10": 40.864558, "activity_20": 40.60065, "activity_30": 40.014144}, "trend_signal": 1, "fair_value": 33.314765, "relative_strength": -2.74925, "rate_of_change": 0.24953582966845883, "market_dynamics": -0.135504, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.978471, "high": 41.76251, "low": 40.938772, "close": 41.435, "volume": 9163}, "trend_line": 39.393247, "activity_lines": {"activity_5": 41.096247, "activity_10": 40.937447, "activity_20": 40.725677, "activity_30": 40.149306}, "trend_signal": 1, "fair_value": 33.372633, "relative_strength": -1.916435, "rate_of_change": 0.13539405952464637, "market_dynamics": -0.04189, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.201794, "high": 41.949113, "low": 41.137285, "close": 41.9114, "volume": 13411}, "trend_line": 39.462263, "activity_lines": {"activity_5": 41.460813, "activity_10": 41.095651, "activity_20": 40.879724, "activity_30": 40.311768}, "trend_signal": 1, "fair_value": 33.432579, "relative_strength": -0.86234, "rate_of_change": 0.17519754083738703, "market_dynamics": 0.147412, "expectation": {"probability": 58.5268, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.219063, "high": 42.219063, "low": 41.415075, "close": 41.9511, "volume": 22041}, "trend_line": 39.586983, "activity_lines": {"activity_5": 41.73672, "activity_10": 41.258076, "activity_20": 41.021341, "activity_30": 40.472338}, "trend_signal": 1, "fair_value": 33.495829, "relative_strength": -3.474565, "rate_of_change": 0.3160487780439667, "market_dynamics": 0.283536, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.050176, "high": 42.184256, "low": 40.1531, "close": 40.1531, "volume": 5757}, "trend_line": 39.673273, "activity_lines": {"activity_5": 41.257147, "activity_10": 41.098064, "activity_20": 40.97674, "activity_30": 40.508862}, "trend_signal": 1, "fair_value": 33.546372, "relative_strength": -5.354855, "rate_of_change": 0.21797569165603073, "market_dynamics": -0.00357, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.837125, "high": 40.422673, "low": 39.255546, "close": 39.8272, "volume": 5865}, "trend_line": 39.798323, "activity_lines": {"activity_5": 40.723967, "activity_10": 40.902645, "activity_20": 40.894774, "activity_30": 40.518792}, "trend_signal": 1, "fair_value": 33.596431, "relative_strength": -2.708487, "rate_of_change": 0.3151996055379692, "market_dynamics": -0.298828, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.986038, "high": 39.986038, "low": 36.909425, "close": 37.7678, "volume": 18666}, "trend_line": 39.85307, "activity_lines": {"activity_5": 39.628047, "activity_10": 40.343953, "activity_20": 40.614315, "activity_30": 40.387791}, "trend_signal": 0, "fair_value": 33.637781, "relative_strength": -4.514891, "rate_of_change": 0.1375610726110218, "market_dynamics": -0.637246, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.654376, "high": 36.9407, "low": 35.877283, "close": 36.9407, "volume": 16033}, "trend_line": 39.834783, "activity_lines": {"activity_5": 38.500907, "activity_10": 39.684096, "activity_20": 40.263851, "activity_30": 40.199896}, "trend_signal": 0, "fair_value": 33.664487, "relative_strength": -4.104545, "rate_of_change": -0.04588605093660496, "market_dynamics": -0.939463, "expectation": {"probability": 56.6253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.499861, "high": 37.840174, "low": 36.879578, "close": 37.4816, "volume": 7470}, "trend_line": 39.817467, "activity_lines": {"activity_5": 37.885447, "activity_10": 39.185173, "activity_20": 39.975844, "activity_30": 40.048078}, "trend_signal": 0, "fair_value": 33.691495, "relative_strength": -2.816998, "rate_of_change": -0.04346954770658848, "market_dynamics": -1.040335, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.19963, "high": 38.526545, "low": 36.581927, "close": 36.6644, "volume": 4662}, "trend_line": 39.769933, "activity_lines": {"activity_5": 37.295553, "activity_10": 38.576345, "activity_20": 39.616121, "activity_30": 39.844654}, "trend_signal": 0, "fair_value": 33.714078, "relative_strength": -2.546742, "rate_of_change": -0.11937976868292212, "market_dynamics": -1.112528, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.125362, "high": 37.564422, "low": 33.0029, "close": 33.0029, "volume": 16387}, "trend_line": 39.652653, "activity_lines": {"activity_5": 35.71774, "activity_10": 37.380229, "activity_20": 38.927692, "activity_30": 39.408071}, "trend_signal": 0, "fair_value": 33.71374, "relative_strength": -2.542611, "rate_of_change": -0.29489614679512016, "market_dynamics": -1.118865, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.584637, "high": 36.10547, "low": 32.413541, "close": 35.194, "volume": 13351}, "trend_line": 39.559077, "activity_lines": {"activity_5": 35.325247, "activity_10": 36.740316, "activity_20": 38.481995, "activity_30": 39.120416}, "trend_signal": 0, "fair_value": 33.727763, "relative_strength": -3.199116, "rate_of_change": -0.23598925398509596, "market_dynamics": -1.138825, "expectation": {"probability": 57.8308, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.569613, "high": 35.796588, "low": 34.874894, "close": 35.1504, "volume": 10466}, "trend_line": 39.447183, "activity_lines": {"activity_5": 35.089807, "activity_10": 36.205949, "activity_20": 38.061524, "activity_30": 38.835985}, "trend_signal": 0, "fair_value": 33.746209, "relative_strength": -0.988418, "rate_of_change": -0.2828529088279777, "market_dynamics": -1.096271, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.941918, "high": 36.9823, "low": 33.773201, "close": 36.9823, "volume": 4057}, "trend_line": 39.386427, "activity_lines": {"activity_5": 35.584353, "activity_10": 36.127582, "activity_20": 37.84693, "activity_30": 38.676961}, "trend_signal": 0, "fair_value": 33.783022, "relative_strength": -1.99672, "rate_of_change": -0.15401860254509153, "market_dynamics": -1.004937, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.061571, "high": 38.52713, "low": 36.720861, "close": 38.439, "volume": 8322}, "trend_line": 39.373567, "activity_lines": {"activity_5": 36.597753, "activity_10": 36.404411, "activity_20": 37.7959, "activity_30": 38.615836}, "trend_signal": 0, "fair_value": 33.826488, "relative_strength": -1.436937, "rate_of_change": -0.03265084187503558, "market_dynamics": -0.886365, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.581322, "high": 38.581322, "low": 37.991208, "close": 38.2422, "volume": 6035}, "trend_line": 39.33726, "activity_lines": {"activity_5": 37.427247, "activity_10": 36.676624, "activity_20": 37.740537, "activity_30": 38.542845}, "trend_signal": 0, "fair_value": 33.871501, "relative_strength": -1.664143, "rate_of_change": -0.09221160988538517, "market_dynamics": -0.734763, "expectation": {"probability": 58.8981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.586609, "high": 39.668284, "low": 38.586609, "close": 39.6136, "volume": 10530}, "trend_line": 39.337417, "activity_lines": {"activity_5": 38.364587, "activity_10": 37.227, "activity_20": 37.826254, "activity_30": 38.560673}, "trend_signal": 0, "fair_value": 33.930409, "relative_strength": -4.544054, "rate_of_change": 0.0003991126987530831, "market_dynamics": -0.415569, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.678351, "high": 40.095182, "low": 39.533254, "close": 39.6982, "volume": 27081}, "trend_line": 39.352737, "activity_lines": {"activity_5": 39.035487, "activity_10": 37.759198, "activity_20": 37.92413, "activity_30": 38.58395}, "trend_signal": 0, "fair_value": 33.979031, "relative_strength": -1.931236, "rate_of_change": 0.03894510918191593, "market_dynamics": 0.011873, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.148651, "high": 40.2738, "low": 39.886743, "close": 40.2738, "volume": 6351}, "trend_line": 39.40302, "activity_lines": {"activity_5": 39.595067, "activity_10": 38.345915, "activity_20": 38.080085, "activity_30": 38.643373}, "trend_signal": 0, "fair_value": 34.034765, "relative_strength": -2.293134, "rate_of_change": 0.1277751024026621, "market_dynamics": 0.255821, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.08526, "high": 40.581487, "low": 40.075335, "close": 40.3299, "volume": 17258}, "trend_line": 39.385147, "activity_lines": {"activity_5": 39.953913, "activity_10": 38.892064, "activity_20": 38.238217, "activity_30": 38.703172}, "trend_signal": 0, "fair_value": 34.098824, "relative_strength": -4.025481, "rate_of_change": -0.04535946737076112, "market_dynamics": 0.582989, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.075305, "high": 40.462363, "low": 39.985984, "close": 40.0234, "volume": 57339}, "trend_line": 39.38077, "activity_lines": {"activity_5": 40.084533, "activity_10": 39.31584, "activity_20": 38.370247, "activity_30": 38.744349}, "trend_signal": 0, "fair_value": 34.173676, "relative_strength": -4.097287, "rate_of_change": -0.011113326554310389, "market_dynamics": 0.806786, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.402872, "high": 40.402872, "low": 39.777625, "close": 39.8861, "volume": 14481}, "trend_line": 39.33153, "activity_lines": {"activity_5": 40.05064, "activity_10": 39.587007, "activity_20": 38.497104, "activity_30": 38.776951}, "trend_signal": 0, "fair_value": 34.238463, "relative_strength": -4.271674, "rate_of_change": -0.12503564557015395, "market_dynamics": 0.800854, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.075358, "high": 41.064837, "low": 39.847093, "close": 40.8197, "volume": 60987}, "trend_line": 39.300633, "activity_lines": {"activity_5": 40.30978, "activity_10": 39.942609, "activity_20": 38.720251, "activity_30": 38.872962}, "trend_signal": 0, "fair_value": 34.308026, "relative_strength": -5.77909, "rate_of_change": -0.07855529647588859, "market_dynamics": 0.966443, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.018109, "high": 41.255901, "low": 40.849392, "close": 41.2166, "volume": 12937}, "trend_line": 39.267953, "activity_lines": {"activity_5": 40.626453, "activity_10": 40.267296, "activity_20": 38.986397, "activity_30": 38.996573}, "trend_signal": 0, "fair_value": 34.382188, "relative_strength": -6.101889, "rate_of_change": -0.08315387693628028, "market_dynamics": 0.936913, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.0777, "high": 41.0777, "low": 40.706721, "close": 40.8147, "volume": 13908}, "trend_line": 39.246283, "activity_lines": {"activity_5": 40.746307, "activity_10": 40.441924, "activity_20": 39.217764, "activity_30": 39.096363}, "trend_signal": 0, "fair_value": 34.455702, "relative_strength": -6.511846, "rate_of_change": -0.055184949416640844, "market_dynamics": 0.865155, "expectation": {"probability": 56.7152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.948666, "high": 41.097534, "low": 40.700552, "close": 41.0231, "volume": 5947}, "trend_line": 39.265683, "activity_lines": {"activity_5": 40.903307, "activity_10": 40.611247, "activity_20": 39.465828, "activity_30": 39.210997}, "trend_signal": 0, "fair_value": 34.528877, "relative_strength": -7.040406, "rate_of_change": 0.04943143278053752, "market_dynamics": 0.862772, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.167024, "high": 41.46476, "low": 40.958609, "close": 41.4201, "volume": 6486}, "trend_line": 39.297193, "activity_lines": {"activity_5": 41.125993, "activity_10": 40.802191, "activity_20": 39.746007, "activity_30": 39.349991}, "trend_signal": 1, "fair_value": 34.597933, "relative_strength": -6.794823, "rate_of_change": 0.08024819025813777, "market_dynamics": 0.790042, "expectation": {"probability": 57.9721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.246375, "high": 41.295998, "low": 40.670752, "close": 40.9406, "volume": 8957}, "trend_line": 39.31578, "activity_lines": {"activity_5": 41.08658, "activity_10": 40.873107, "activity_20": 39.963128, "activity_30": 39.456017}, "trend_signal": 1, "fair_value": 34.665285, "relative_strength": -5.636218, "rate_of_change": 0.047298543689867564, "market_dynamics": 0.782667, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.236517, "high": 41.857, "low": 41.236517, "close": 41.857, "volume": 7069}, "trend_line": 39.390717, "activity_lines": {"activity_5": 41.344573, "activity_10": 41.088053, "activity_20": 40.248477, "activity_30": 39.619967}, "trend_signal": 1, "fair_value": 34.729239, "relative_strength": -6.816359, "rate_of_change": 0.19060285717339345, "market_dynamics": 0.817865, "expectation": {"probability": 57.7989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.970889, "high": 42.246394, "low": 41.795026, "close": 41.8642, "volume": 11976}, "trend_line": 39.42024, "activity_lines": {"activity_5": 41.562273, "activity_10": 41.275522, "activity_20": 40.513677, "activity_30": 39.779547}, "trend_signal": 1, "fair_value": 34.796164, "relative_strength": -7.09423, "rate_of_change": 0.07494913078123844, "market_dynamics": 0.912721, "expectation": {"probability": 58.5412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.712907, "high": 41.883312, "low": 40.918943, "close": 41.5955, "volume": 2615}, "trend_line": 39.41732, "activity_lines": {"activity_5": 41.62044, "activity_10": 41.38624, "activity_20": 40.728526, "activity_30": 39.919886}, "trend_signal": 1, "fair_value": 34.866469, "relative_strength": -6.665483, "rate_of_change": -0.0074073623093191265, "market_dynamics": 0.833291, "expectation": {"probability": 59.0502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.593784, "high": 42.080086, "low": 41.45484, "close": 41.539, "volume": 6643}, "trend_line": 39.420787, "activity_lines": {"activity_5": 41.621613, "activity_10": 41.458102, "activity_20": 40.897076, "activity_30": 40.056769}, "trend_signal": 1, "fair_value": 34.941951, "relative_strength": -6.360107, "rate_of_change": 0.008795625882227796, "market_dynamics": 0.759553, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.067743, "high": 41.755018, "low": 40.978422, "close": 41.5995, "volume": 6765}, "trend_line": 39.41039, "activity_lines": {"activity_5": 41.635027, "activity_10": 41.510911, "activity_20": 41.041174, "activity_30": 40.197331}, "trend_signal": 1, "fair_value": 35.010539, "relative_strength": -6.923336, "rate_of_change": -0.026374410028895536, "market_dynamics": 0.579671, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.980858, "high": 42.930141, "low": 41.94235, "close": 42.9224, "volume": 1696}, "trend_line": 39.442767, "activity_lines": {"activity_5": 42.04548, "activity_10": 41.790069, "activity_20": 41.280553, "activity_30": 40.423912}, "trend_signal": 1, "fair_value": 35.097288, "relative_strength": -5.529406, "rate_of_change": 0.08215346257675672, "market_dynamics": 0.489364, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.136758, "high": 43.5521, "low": 42.919708, "close": 43.5521, "volume": 3745}, "trend_line": 39.556067, "activity_lines": {"activity_5": 42.594807, "activity_10": 42.152704, "activity_20": 41.551617, "activity_30": 40.68903}, "trend_signal": 1, "fair_value": 35.198867, "relative_strength": -5.995683, "rate_of_change": 0.2872516525019537, "market_dynamics": 0.603139, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.806889, "high": 43.806889, "low": 42.98196, "close": 43.174, "volume": 1165}, "trend_line": 39.667627, "activity_lines": {"activity_5": 42.905573, "activity_10": 42.396822, "activity_20": 41.762323, "activity_30": 40.922445}, "trend_signal": 1, "fair_value": 35.301319, "relative_strength": -6.211583, "rate_of_change": 0.2820300612798647, "market_dynamics": 0.672297, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.460294, "high": 43.66077, "low": 43.290882, "close": 43.3674, "volume": 6537}, "trend_line": 39.85428, "activity_lines": {"activity_5": 43.175573, "activity_10": 42.636996, "activity_20": 41.967963, "activity_30": 41.16114}, "trend_signal": 1, "fair_value": 35.401216, "relative_strength": -6.727212, "rate_of_change": 0.4705423896418097, "market_dynamics": 0.831783, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.489358, "high": 43.795133, "low": 42.6026, "close": 42.6026, "volume": 2560}, "trend_line": 40.04301, "activity_lines": {"activity_5": 43.068747, "activity_10": 42.702711, "activity_20": 42.08289, "activity_30": 41.338451}, "trend_signal": 1, "fair_value": 35.496957, "relative_strength": -6.061185, "rate_of_change": 0.47355014317157307, "market_dynamics": 0.684511, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.338532, "high": 43.726185, "low": 42.958422, "close": 43.1191, "volume": 3351}, "trend_line": 40.230927, "activity_lines": {"activity_5": 43.067213, "activity_10": 42.832116, "activity_20": 42.233178, "activity_30": 41.536909}, "trend_signal": 1, "fair_value": 35.589363, "relative_strength": -6.981664, "rate_of_change": 0.46928789818747085, "market_dynamics": 0.567536, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.449708, "high": 43.7665, "low": 42.963405, "close": 43.7665, "volume": 4737}, "trend_line": 40.467663, "activity_lines": {"activity_5": 43.268367, "activity_10": 43.056284, "activity_20": 42.431573, "activity_30": 41.76501}, "trend_signal": 1, "fair_value": 35.676012, "relative_strength": -7.397787, "rate_of_change": 0.5884428166420339, "market_dynamics": 0.603936, "expectation": {"probability": 58.5831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.253566, "high": 44.679925, "low": 43.780265, "close": 43.9203, "volume": 5316}, "trend_line": 40.831577, "activity_lines": {"activity_5": 43.506493, "activity_10": 43.273827, "activity_20": 42.628251, "activity_30": 41.987761}, "trend_signal": 1, "fair_value": 35.766231, "relative_strength": -8.608011, "rate_of_change": 0.8992711044371432, "market_dynamics": 0.621529, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.811897, "high": 43.906875, "low": 42.412536, "close": 42.9434, "volume": 17789}, "trend_line": 41.08989, "activity_lines": {"activity_5": 43.369233, "activity_10": 43.271484, "activity_20": 42.713334, "activity_30": 42.124008}, "trend_signal": 1, "fair_value": 35.841266, "relative_strength": -7.587425, "rate_of_change": 0.6326304761630784, "market_dynamics": 0.684566, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.479399, "high": 43.886305, "low": 43.052644, "close": 43.111, "volume": 6011}, "trend_line": 41.355243, "activity_lines": {"activity_5": 43.316107, "activity_10": 43.274078, "activity_20": 42.799821, "activity_30": 42.254402}, "trend_signal": 1, "fair_value": 35.918994, "relative_strength": -6.846112, "rate_of_change": 0.645786591300207, "market_dynamics": 0.511549, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.725136, "high": 42.933552, "low": 41.513053, "close": 41.8093, "volume": 12634}, "trend_line": 41.516143, "activity_lines": {"activity_5": 42.795187, "activity_10": 43.012518, "activity_20": 42.751425, "activity_30": 42.283696}, "trend_signal": 1, "fair_value": 35.983975, "relative_strength": -6.513308, "rate_of_change": 0.38906795929115456, "market_dynamics": 0.096867, "expectation": {"probability": 59.2936, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.426444, "high": 43.5502, "low": 42.426444, "close": 43.5502, "volume": 353}, "trend_line": 41.686517, "activity_lines": {"activity_5": 42.941887, "activity_10": 43.087724, "activity_20": 42.866007, "activity_30": 42.414925}, "trend_signal": 1, "fair_value": 36.059185, "relative_strength": -6.925724, "rate_of_change": 0.4103801261114321, "market_dynamics": -0.252139, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.31295, "high": 43.936014, "low": 43.31295, "close": 43.9115, "volume": 1448}, "trend_line": 41.875493, "activity_lines": {"activity_5": 43.22344, "activity_10": 43.228655, "activity_20": 43.001972, "activity_30": 42.558473}, "trend_signal": 1, "fair_value": 36.143694, "relative_strength": -6.842382, "rate_of_change": 0.4533264316613371, "market_dynamics": -0.399425, "expectation": {"probability": 59.3124, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.882946, "high": 44.417383, "low": 43.7575, "close": 43.7575, "volume": 1797}, "trend_line": 42.013623, "activity_lines": {"activity_5": 43.454247, "activity_10": 43.328176, "activity_20": 43.109517, "activity_30": 42.679892}, "trend_signal": 1, "fair_value": 36.23, "relative_strength": -5.199159, "rate_of_change": 0.3298588030951752, "market_dynamics": -0.437537, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.806952, "high": 44.0768, "low": 43.093277, "close": 44.0768, "volume": 2524}, "trend_line": 42.159577, "activity_lines": {"activity_5": 43.737213, "activity_10": 43.47866, "activity_20": 43.23634, "activity_30": 42.813001}, "trend_signal": 1, "fair_value": 36.318609, "relative_strength": -4.869018, "rate_of_change": 0.347396843162029, "market_dynamics": -0.331548, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.26, "high": 44.77, "low": 44.26, "close": 44.695, "volume": 15592}, "trend_line": 42.30695, "activity_lines": {"activity_5": 44.16186, "activity_10": 43.71474, "activity_20": 43.407105, "activity_30": 42.976576}, "trend_signal": 1, "fair_value": 36.411179, "relative_strength": -4.563098, "rate_of_change": 0.34955995882027413, "market_dynamics": -0.123018, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.54, "high": 44.632, "low": 44.1705, "close": 44.431, "volume": 7114}, "trend_line": 42.443653, "activity_lines": {"activity_5": 44.306127, "activity_10": 43.874167, "activity_20": 43.539213, "activity_30": 43.113612}, "trend_signal": 1, "fair_value": 36.493549, "relative_strength": -3.316727, "rate_of_change": 0.3231218511379268, "market_dynamics": -0.04867, "expectation": {"probability": 61.049, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.83, "high": 45.178, "low": 44.78, "close": 45.1363, "volume": 12924}, "trend_line": 42.614083, "activity_lines": {"activity_5": 44.626773, "activity_10": 44.149749, "activity_20": 43.72627, "activity_30": 43.287331}, "trend_signal": 1, "fair_value": 36.575406, "relative_strength": -3.7431, "rate_of_change": 0.4015441366463042, "market_dynamics": 0.250004, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.31, "high": 45.42, "low": 44.88, "close": 45.2007, "volume": 17167}, "trend_line": 42.791237, "activity_lines": {"activity_5": 44.887233, "activity_10": 44.414931, "activity_20": 43.902599, "activity_30": 43.454209}, "trend_signal": 1, "fair_value": 36.6601, "relative_strength": -2.614797, "rate_of_change": 0.41571702950876965, "market_dynamics": 0.643684, "expectation": {"probability": 59.2414, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.44, "high": 45.2016, "low": 44.3466, "close": 45.2016, "volume": 9526}, "trend_line": 42.9373, "activity_lines": {"activity_5": 45.05178, "activity_10": 44.639235, "activity_20": 44.061577, "activity_30": 43.609717}, "trend_signal": 1, "fair_value": 36.738588, "relative_strength": -2.678116, "rate_of_change": 0.34133857827012115, "market_dynamics": 0.755449, "expectation": {"probability": 59.3068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.36, "high": 46.25, "low": 45.3506, "close": 45.3549, "volume": 5620}, "trend_line": 43.075243, "activity_lines": {"activity_5": 45.19244, "activity_10": 44.8534, "activity_20": 44.218002, "activity_30": 43.765691}, "trend_signal": 1, "fair_value": 36.814605, "relative_strength": -2.042869, "rate_of_change": 0.3212661252570607, "market_dynamics": 0.889393, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.53, "high": 45.75, "low": 44.4408, "close": 45.6756, "volume": 6097}, "trend_line": 43.237273, "activity_lines": {"activity_5": 45.396007, "activity_10": 45.061409, "activity_20": 44.393387, "activity_30": 43.933456}, "trend_signal": 1, "fair_value": 36.897885, "relative_strength": 0.773677, "rate_of_change": 0.37615574217422626, "market_dynamics": 0.890069, "expectation": {"probability": 61.6995, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.27, "high": 46.4756, "low": 45.74, "close": 45.8889, "volume": 29582}, "trend_line": 43.399467, "activity_lines": {"activity_5": 45.5877, "activity_10": 45.269556, "activity_20": 44.578974, "activity_30": 44.104529}, "trend_signal": 1, "fair_value": 36.9819, "relative_strength": 2.600405, "rate_of_change": 0.3751254155182254, "market_dynamics": 0.978463, "expectation": {"probability": 61.8264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.87, "high": 46.457, "low": 45.87, "close": 46.457, "volume": 20031}, "trend_line": 43.567363, "activity_lines": {"activity_5": 45.918587, "activity_10": 45.545042, "activity_20": 44.805738, "activity_30": 44.301789}, "trend_signal": 1, "fair_value": 37.076276, "relative_strength": 2.705702, "rate_of_change": 0.3868618939490638, "market_dynamics": 1.188116, "expectation": {"probability": 62.9721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.41, "high": 46.96, "low": 45.9799, "close": 46.5126, "volume": 6766}, "trend_line": 43.753097, "activity_lines": {"activity_5": 46.184253, "activity_10": 45.781555, "activity_20": 45.023085, "activity_30": 44.491804}, "trend_signal": 1, "fair_value": 37.169037, "relative_strength": 3.144095, "rate_of_change": 0.42631453273863856, "market_dynamics": 1.370548, "expectation": {"probability": 63.2377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.14, "high": 46.1506, "low": 43.36, "close": 43.6606, "volume": 3552}, "trend_line": 43.813217, "activity_lines": {"activity_5": 45.411853, "activity_10": 45.455235, "activity_20": 44.950193, "activity_30": 44.485837}, "trend_signal": 1, "fair_value": 37.258557, "relative_strength": -1.851731, "rate_of_change": 0.13740741598247283, "market_dynamics": 0.908385, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.28, "high": 44.845, "low": 42.9775, "close": 42.9775, "volume": 19856}, "trend_line": 43.850327, "activity_lines": {"activity_5": 44.524707, "activity_10": 45.023522, "activity_20": 44.809666, "activity_30": 44.431919}, "trend_signal": 1, "fair_value": 37.349959, "relative_strength": -2.279068, "rate_of_change": 0.0847004683541006, "market_dynamics": 0.282834, "expectation": {"probability": 62.3618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.7102, "high": 44.1549, "low": 41.985, "close": 42.0491, "volume": 37734}, "trend_line": 43.865447, "activity_lines": {"activity_5": 43.507967, "activity_10": 44.449436, "activity_20": 44.584477, "activity_30": 44.315711}, "trend_signal": 0, "fair_value": 37.434577, "relative_strength": -2.320076, "rate_of_change": 0.034480928728315145, "market_dynamics": -0.360323, "expectation": {"probability": 62.8443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.16, "high": 43.33, "low": 41.685, "close": 41.7749, "volume": 20562}, "trend_line": 43.87331, "activity_lines": {"activity_5": 42.655813, "activity_10": 43.881627, "activity_20": 44.342084, "activity_30": 44.180837}, "trend_signal": 0, "fair_value": 37.507678, "relative_strength": 0.390455, "rate_of_change": 0.017925270429806156, "market_dynamics": -0.96467, "expectation": {"probability": 61.2155, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.7, "high": 43.46, "low": 41.33, "close": 43.2236, "volume": 5666}, "trend_line": 43.927447, "activity_lines": {"activity_5": 42.5987, "activity_10": 43.639505, "activity_20": 44.243227, "activity_30": 44.13892}, "trend_signal": 0, "fair_value": 37.592318, "relative_strength": 0.013191, "rate_of_change": 0.12339392674043587, "market_dynamics": -1.003734, "expectation": {"probability": 64.7206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.37, "high": 45.4001, "low": 43.37, "close": 45.3733, "volume": 9256}, "trend_line": 44.009143, "activity_lines": {"activity_5": 43.47742, "activity_10": 43.824202, "activity_20": 44.348567, "activity_30": 44.232201}, "trend_signal": 0, "fair_value": 37.688924, "relative_strength": 0.598308, "rate_of_change": 0.18597939461403454, "market_dynamics": -0.892805, "expectation": {"probability": 63.1523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.2798, "high": 46.9351, "low": 45.17, "close": 46.9351, "volume": 2680}, "trend_line": 44.12191, "activity_lines": {"activity_5": 44.76256, "activity_10": 44.292527, "activity_20": 44.585679, "activity_30": 44.420973}, "trend_signal": 1, "fair_value": 37.795979, "relative_strength": -1.814018, "rate_of_change": 0.25623539181391936, "market_dynamics": -0.701506, "expectation": {"probability": 61.4759, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.76, "high": 46.7974, "low": 46.1458, "close": 46.7974, "volume": 27980}, "trend_line": 44.24269, "activity_lines": {"activity_5": 45.73796, "activity_10": 44.712916, "activity_20": 44.793557, "activity_30": 44.593585}, "trend_signal": 1, "fair_value": 37.900763, "relative_strength": -4.114604, "rate_of_change": 0.273741549266574, "market_dynamics": -0.326333, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.8131, "high": 47.615, "low": 46.49, "close": 47.4053, "volume": 1194}, "trend_line": 44.377287, "activity_lines": {"activity_5": 46.59944, "activity_10": 45.227315, "activity_20": 45.045589, "activity_30": 44.797624}, "trend_signal": 1, "fair_value": 38.015671, "relative_strength": -4.130721, "rate_of_change": 0.304224268461071, "market_dynamics": -0.001248, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.165, "high": 49.3, "low": 47.0856, "close": 49.2641, "volume": 3079}, "trend_line": 44.599337, "activity_lines": {"activity_5": 47.70516, "activity_10": 46.062435, "activity_20": 45.457278, "activity_30": 45.112903}, "trend_signal": 1, "fair_value": 38.143818, "relative_strength": -5.330432, "rate_of_change": 0.5003685781872962, "market_dynamics": 0.271876, "expectation": {"probability": 61.1895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.56, "high": 49.655, "low": 48.4843, "close": 48.4843, "volume": 28538}, "trend_line": 44.778177, "activity_lines": {"activity_5": 48.148247, "activity_10": 46.705745, "activity_20": 45.77, "activity_30": 45.363545}, "trend_signal": 1, "fair_value": 38.263807, "relative_strength": -6.331361, "rate_of_change": 0.400992508027644, "market_dynamics": 0.539922, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.4789, "high": 49.6599, "low": 48.1295, "close": 49.5518, "volume": 3557}, "trend_line": 44.97102, "activity_lines": {"activity_5": 48.739767, "activity_10": 47.455444, "activity_20": 46.166343, "activity_30": 45.671521}, "trend_signal": 1, "fair_value": 38.391202, "relative_strength": -5.186174, "rate_of_change": 0.4306629097473161, "market_dynamics": 0.58871, "expectation": {"probability": 60.922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.5, "high": 50.9699, "low": 50.1615, "close": 50.7395, "volume": 13744}, "trend_line": 45.198327, "activity_lines": {"activity_5": 49.55274, "activity_10": 48.301555, "activity_20": 46.651417, "activity_30": 46.043681}, "trend_signal": 1, "fair_value": 38.524052, "relative_strength": -5.414279, "rate_of_change": 0.5054521778692058, "market_dynamics": 0.799679, "expectation": {"probability": 61.2257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/774b65c7-40c8-469c-980d-7c5907ed706f/", "share_image": "https://sharemaestro.com/terminal/774b65c7-40c8-469c-980d-7c5907ed706f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}