{"ticker": {"uuid": "774b8cc4-93fb-402c-9d03-3a759d4608cd", "symbol": "FEEDER CATTLE", "name": "FEEDER CATTLE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Livestock", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, FEEDER CATTLE fell 6.00%, moving from 367.38 to 345.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.31 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 60.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "345.33"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 345.75, "high": 353.475006, "low": 338.0, "close": 345.325012, "volume": 42548}, "trend_line": 361.038332, "activity_lines": {"activity_5": 351.021675, "activity_10": 354.875914, "activity_20": 358.67143, "activity_30": 359.910807}, "trend_signal": 0, "fair_value": 290.861539, "relative_strength": -13.305484, "rate_of_change": -0.00784702736265478, "market_dynamics": -0.749114, "expectation": {"probability": 60.2118, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 246.899994, "high": 249.975006, "low": 244.149994, "close": 249.524994, "volume": 16361}, "trend_line": 211.633333, "activity_lines": {"activity_5": 247.101666, "activity_10": 244.918181, "activity_20": 234.875952, "activity_30": 224.820591}, "trend_signal": 1, "fair_value": 167.666346, "relative_strength": 29.014794, "rate_of_change": 1.0637239508032197, "market_dynamics": 1.06516, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.925003, "high": 249.899994, "low": 244.175003, "close": 247.75, "volume": 9575}, "trend_line": 213.85, "activity_lines": {"activity_5": 247.476666, "activity_10": 245.773181, "activity_20": 237.100118, "activity_30": 227.150698}, "trend_signal": 1, "fair_value": 168.331891, "relative_strength": 27.318248, "rate_of_change": 1.0474091999486683, "market_dynamics": 0.831547, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.199997, "high": 248.625, "low": 243.399994, "close": 245.574997, "volume": 11141}, "trend_line": 216.104999, "activity_lines": {"activity_5": 246.971665, "activity_10": 246.126363, "activity_20": 238.840475, "activity_30": 229.197472}, "trend_signal": 1, "fair_value": 168.989904, "relative_strength": 26.682128, "rate_of_change": 1.0544769698386711, "market_dynamics": 0.512841, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.100006, "high": 247.649994, "low": 244.899994, "close": 247.625, "volume": 5983}, "trend_line": 218.243332, "activity_lines": {"activity_5": 247.221665, "activity_10": 246.732727, "activity_20": 240.562975, "activity_30": 231.231021}, "trend_signal": 1, "fair_value": 169.679647, "relative_strength": 25.092718, "rate_of_change": 0.989487984958653, "market_dynamics": 0.241308, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.0, "high": 253.300003, "low": 247.725006, "close": 251.850006, "volume": 8212}, "trend_line": 220.434999, "activity_lines": {"activity_5": 248.766668, "activity_10": 247.876364, "activity_20": 242.464048, "activity_30": 233.399193}, "trend_signal": 1, "fair_value": 170.411699, "relative_strength": 24.705982, "rate_of_change": 1.0042309104774827, "market_dynamics": -0.033569, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 251.699997, "high": 255.949997, "low": 250.0, "close": 255.350006, "volume": 9562}, "trend_line": 222.733333, "activity_lines": {"activity_5": 251.06167, "activity_10": 249.330911, "activity_20": 244.467739, "activity_30": 235.651774}, "trend_signal": 1, "fair_value": 171.151122, "relative_strength": 26.09588, "rate_of_change": 1.0426357023278245, "market_dynamics": -0.28378, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.324997, "high": 257.5, "low": 252.850006, "close": 257.375, "volume": 12092}, "trend_line": 225.095, "activity_lines": {"activity_5": 253.643336, "activity_10": 251.012274, "activity_20": 246.418691, "activity_30": 237.88672}, "trend_signal": 1, "fair_value": 171.897917, "relative_strength": 24.374723, "rate_of_change": 1.0603114352893068, "market_dynamics": -0.326199, "expectation": {"probability": 51.3985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.950012, "high": 257.350006, "low": 252.824997, "close": 254.100006, "volume": 6758}, "trend_line": 227.2625, "activity_lines": {"activity_5": 254.491671, "activity_10": 251.880911, "activity_20": 247.836787, "activity_30": 239.758011}, "trend_signal": 1, "fair_value": 172.627244, "relative_strength": 23.243242, "rate_of_change": 0.9629267642550877, "market_dynamics": -0.360003, "expectation": {"probability": 53.9625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.100006, "high": 254.725006, "low": 251.25, "close": 252.475006, "volume": 8764}, "trend_line": 229.345, "activity_lines": {"activity_5": 254.230005, "activity_10": 252.31864, "activity_20": 248.854525, "activity_30": 241.384625}, "trend_signal": 1, "fair_value": 173.348879, "relative_strength": 23.035777, "rate_of_change": 0.9163412353555956, "market_dynamics": -0.337852, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.725006, "high": 254.949997, "low": 245.699997, "close": 248.375, "volume": 10343}, "trend_line": 231.241667, "activity_lines": {"activity_5": 252.278337, "activity_10": 251.891821, "activity_20": 249.257978, "activity_30": 242.612366}, "trend_signal": 1, "fair_value": 174.054808, "relative_strength": 22.596362, "rate_of_change": 0.8269929582070713, "market_dynamics": -0.451286, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.274994, "high": 252.125, "low": 246.5, "close": 249.875, "volume": 6991}, "trend_line": 233.275833, "activity_lines": {"activity_5": 251.058335, "activity_10": 251.687275, "activity_20": 249.603811, "activity_30": 243.814517}, "trend_signal": 1, "fair_value": 174.771314, "relative_strength": 19.171023, "rate_of_change": 0.8796710499410122, "market_dynamics": -0.635414, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 249.899994, "high": 250.5, "low": 240.550003, "close": 241.824997, "volume": 7205}, "trend_line": 235.015, "activity_lines": {"activity_5": 247.52, "activity_10": 250.012729, "activity_20": 249.107025, "activity_30": 244.366076}, "trend_signal": 1, "fair_value": 175.465545, "relative_strength": 13.972697, "rate_of_change": 0.7455410093852202, "market_dynamics": -0.862479, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 241.425003, "high": 241.850006, "low": 234.850006, "close": 236.899994, "volume": 8733}, "trend_line": 236.2175, "activity_lines": {"activity_5": 243.376664, "activity_10": 247.550455, "activity_20": 248.141548, "activity_30": 244.487688}, "trend_signal": 1, "fair_value": 176.103366, "relative_strength": 11.158158, "rate_of_change": 0.5116694679063102, "market_dynamics": -1.07187, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 237.300003, "high": 242.75, "low": 236.574997, "close": 240.600006, "volume": 9886}, "trend_line": 237.55, "activity_lines": {"activity_5": 241.613333, "activity_10": 245.918637, "activity_20": 247.538453, "activity_30": 244.770431}, "trend_signal": 1, "fair_value": 176.762981, "relative_strength": 12.494683, "rate_of_change": 0.5640987649094628, "market_dynamics": -1.139146, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.649994, "high": 240.800003, "low": 227.774994, "close": 229.725006, "volume": 12902}, "trend_line": 238.4275, "activity_lines": {"activity_5": 237.016669, "activity_10": 242.437274, "activity_20": 245.872621, "activity_30": 244.265592}, "trend_signal": 0, "fair_value": 177.354327, "relative_strength": 10.456017, "rate_of_change": 0.3693959166491255, "market_dynamics": -1.203904, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.5, "high": 231.550003, "low": 225.774994, "close": 228.5, "volume": 15481}, "trend_line": 239.251667, "activity_lines": {"activity_5": 233.255002, "activity_10": 239.135456, "activity_20": 244.11024, "activity_30": 243.625109}, "trend_signal": 0, "fair_value": 177.95625, "relative_strength": 8.850582, "rate_of_change": 0.345667760640022, "market_dynamics": -1.175687, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 230.5, "high": 232.199997, "low": 219.149994, "close": 219.324997, "volume": 21876}, "trend_line": 239.53, "activity_lines": {"activity_5": 227.860001, "activity_10": 234.653637, "activity_20": 241.564882, "activity_30": 242.339517}, "trend_signal": 0, "fair_value": 178.465866, "relative_strength": 4.399363, "rate_of_change": 0.11633482160857983, "market_dynamics": -1.103091, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.475006, "high": 223.574997, "low": 212.125, "close": 214.425003, "volume": 47238}, "trend_line": 239.926667, "activity_lines": {"activity_5": 222.331668, "activity_10": 229.972728, "activity_20": 238.677144, "activity_30": 240.71984}, "trend_signal": 0, "fair_value": 178.944391, "relative_strength": 1.527161, "rate_of_change": 0.16560222101615993, "market_dynamics": -1.04561, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.0, "high": 217.399994, "low": 209.149994, "close": 215.300003, "volume": 47787}, "trend_line": 240.254167, "activity_lines": {"activity_5": 218.593335, "activity_10": 226.172274, "activity_20": 236.026192, "activity_30": 239.131023}, "trend_signal": 0, "fair_value": 179.428847, "relative_strength": 5.163805, "rate_of_change": 0.136500041489755, "market_dynamics": -0.989616, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.274994, "high": 221.5, "low": 213.25, "close": 220.899994, "volume": 34242}, "trend_line": 240.741667, "activity_lines": {"activity_5": 218.408332, "activity_10": 224.065909, "activity_20": 234.054405, "activity_30": 237.882366}, "trend_signal": 0, "fair_value": 179.944552, "relative_strength": 6.175917, "rate_of_change": 0.20291011227289613, "market_dynamics": -0.967137, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.399994, "high": 225.225006, "low": 221.225006, "close": 222.75, "volume": 16399}, "trend_line": 240.369167, "activity_lines": {"activity_5": 219.428333, "activity_10": 222.795455, "activity_20": 232.376429, "activity_30": 236.721614}, "trend_signal": 0, "fair_value": 180.469071, "relative_strength": 5.991662, "rate_of_change": -0.15473017390047494, "market_dynamics": -1.018397, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.574997, "high": 225.949997, "low": 219.899994, "close": 222.300003, "volume": 6173}, "trend_line": 239.715834, "activity_lines": {"activity_5": 220.681667, "activity_10": 221.936364, "activity_20": 230.783096, "activity_30": 235.555861}, "trend_signal": 0, "fair_value": 181.003366, "relative_strength": 5.926223, "rate_of_change": -0.2718039955598812, "market_dynamics": -1.121912, "expectation": {"probability": 54.9333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 222.300003, "high": 226.875, "low": 222.225006, "close": 223.125, "volume": 6776}, "trend_line": 239.186667, "activity_lines": {"activity_5": 222.011667, "activity_10": 221.582273, "activity_20": 229.389525, "activity_30": 234.485485}, "trend_signal": 0, "fair_value": 181.562981, "relative_strength": 5.793582, "rate_of_change": -0.22074762070160167, "market_dynamics": -1.197073, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.524994, "high": 228.149994, "low": 223.074997, "close": 226.574997, "volume": 8944}, "trend_line": 238.908334, "activity_lines": {"activity_5": 223.911666, "activity_10": 222.105909, "activity_20": 228.431429, "activity_30": 233.671829}, "trend_signal": 0, "fair_value": 182.152725, "relative_strength": 7.498492, "rate_of_change": -0.11636643609403341, "market_dynamics": -1.129186, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.600006, "high": 231.699997, "low": 225.675003, "close": 230.100006, "volume": 6383}, "trend_line": 238.780001, "activity_lines": {"activity_5": 226.235002, "activity_10": 223.525455, "activity_20": 227.909286, "activity_30": 233.103549}, "trend_signal": 0, "fair_value": 182.747917, "relative_strength": 9.704273, "rate_of_change": -0.053716418281162935, "market_dynamics": -0.946838, "expectation": {"probability": 53.694, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 230.0, "high": 241.649994, "low": 228.274994, "close": 239.699997, "volume": 24835}, "trend_line": 238.517501, "activity_lines": {"activity_5": 231.145, "activity_10": 226.683636, "activity_20": 228.405, "activity_30": 233.162904}, "trend_signal": 0, "fair_value": 183.401603, "relative_strength": 11.217928, "rate_of_change": -0.10993382984364282, "market_dynamics": -0.482225, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.75, "high": 246.125, "low": 238.024994, "close": 244.800003, "volume": 35195}, "trend_line": 238.496667, "activity_lines": {"activity_5": 236.625001, "activity_10": 230.565455, "activity_20": 229.460953, "activity_30": 233.568227}, "trend_signal": 0, "fair_value": 184.084456, "relative_strength": 15.25664, "rate_of_change": -0.00873478881535313, "market_dynamics": 0.058764, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 245.0, "high": 249.149994, "low": 242.125, "close": 247.149994, "volume": 33166}, "trend_line": 238.513334, "activity_lines": {"activity_5": 241.388332, "activity_10": 234.411363, "activity_20": 230.800595, "activity_30": 234.126506}, "trend_signal": 0, "fair_value": 184.765866, "relative_strength": 15.186039, "rate_of_change": 0.0069883576192635005, "market_dynamics": 0.47306, "expectation": {"probability": 51.6615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.149994, "high": 251.925003, "low": 243.550003, "close": 251.024994, "volume": 34217}, "trend_line": 238.683334, "activity_lines": {"activity_5": 245.841664, "activity_10": 238.366817, "activity_20": 232.54238, "activity_30": 234.93371}, "trend_signal": 0, "fair_value": 185.483173, "relative_strength": 16.971665, "rate_of_change": 0.07127484117932624, "market_dynamics": 0.863341, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 250.625, "high": 254.75, "low": 249.25, "close": 254.574997, "volume": 25085}, "trend_line": 238.9825, "activity_lines": {"activity_5": 249.84833, "activity_10": 242.31818, "activity_20": 234.629166, "activity_30": 235.958978}, "trend_signal": 0, "fair_value": 186.226122, "relative_strength": 18.771974, "rate_of_change": 0.12534012952910462, "market_dynamics": 0.967632, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 252.725006, "high": 254.899994, "low": 247.5, "close": 252.975006, "volume": 12386}, "trend_line": 239.097501, "activity_lines": {"activity_5": 251.689999, "activity_10": 245.366363, "activity_20": 236.534047, "activity_30": 236.861721}, "trend_signal": 0, "fair_value": 186.984936, "relative_strength": 14.993535, "rate_of_change": 0.048121096733027134, "market_dynamics": 0.918779, "expectation": {"probability": 56.5317, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 252.975006, "high": 253.074997, "low": 248.949997, "close": 249.199997, "volume": 8415}, "trend_line": 239.145834, "activity_lines": {"activity_5": 251.388332, "activity_10": 247.178635, "activity_20": 238.064642, "activity_30": 237.513494}, "trend_signal": 0, "fair_value": 187.708334, "relative_strength": 11.700586, "rate_of_change": 0.020214765858223554, "market_dynamics": 0.844479, "expectation": {"probability": 55.9758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.199997, "high": 251.625, "low": 246.524994, "close": 249.274994, "volume": 7378}, "trend_line": 239.269167, "activity_lines": {"activity_5": 250.818331, "activity_10": 248.515452, "activity_20": 239.567261, "activity_30": 238.166989}, "trend_signal": 0, "fair_value": 188.442949, "relative_strength": 9.770304, "rate_of_change": 0.05157229709466833, "market_dynamics": 0.712909, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.024994, "high": 252.024994, "low": 249.699997, "close": 249.949997, "volume": 5351}, "trend_line": 239.346667, "activity_lines": {"activity_5": 250.331664, "activity_10": 249.499543, "activity_20": 241.075237, "activity_30": 238.856074}, "trend_signal": 0, "fair_value": 189.114904, "relative_strength": 9.975183, "rate_of_change": 0.032390299582556056, "market_dynamics": 0.603124, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 248.949997, "high": 251.0, "low": 247.199997, "close": 247.75, "volume": 5300}, "trend_line": 239.21, "activity_lines": {"activity_5": 249.183331, "activity_10": 249.658634, "activity_20": 242.329165, "activity_30": 239.398225}, "trend_signal": 1, "fair_value": 189.780769, "relative_strength": 7.614243, "rate_of_change": -0.05710002220335433, "market_dynamics": 0.50468, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.625, "high": 249.0, "low": 236.375, "close": 237.699997, "volume": 13438}, "trend_line": 238.621666, "activity_lines": {"activity_5": 245.139997, "activity_10": 247.669543, "activity_20": 242.540117, "activity_30": 239.300805}, "trend_signal": 1, "fair_value": 190.376603, "relative_strength": -0.521249, "rate_of_change": -0.24594874796204308, "market_dynamics": 0.340424, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.225006, "high": 241.5, "low": 235.899994, "close": 237.600006, "volume": 8679}, "trend_line": 237.9625, "activity_lines": {"activity_5": 242.081667, "activity_10": 245.698636, "activity_20": 242.697737, "activity_30": 239.234892}, "trend_signal": 1, "fair_value": 191.004648, "relative_strength": -0.938188, "rate_of_change": -0.2762389564407781, "market_dynamics": 0.12197, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 237.850006, "high": 241.949997, "low": 237.850006, "close": 241.324997, "volume": 4356}, "trend_line": 237.536666, "activity_lines": {"activity_5": 241.038333, "activity_10": 244.535908, "activity_20": 243.123094, "activity_30": 239.451827}, "trend_signal": 1, "fair_value": 191.69359, "relative_strength": 0.147808, "rate_of_change": -0.17895004464989608, "market_dynamics": -0.106639, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 242.0, "high": 249.25, "low": 241.725006, "close": 248.699997, "volume": 7457}, "trend_line": 237.410833, "activity_lines": {"activity_5": 242.983332, "activity_10": 244.819999, "activity_20": 244.122737, "activity_30": 240.172042}, "trend_signal": 1, "fair_value": 192.43141, "relative_strength": 3.015051, "rate_of_change": -0.052974137474843606, "market_dynamics": -0.251744, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.574997, "high": 249.699997, "low": 240.0, "close": 243.300003, "volume": 10790}, "trend_line": 237.241666, "activity_lines": {"activity_5": 243.211667, "activity_10": 244.164545, "activity_20": 244.449047, "activity_30": 240.551989}, "trend_signal": 1, "fair_value": 193.146635, "relative_strength": 1.986833, "rate_of_change": -0.07125496248942753, "market_dynamics": -0.363905, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 243.125, "high": 243.75, "low": 237.425003, "close": 238.800003, "volume": 8585}, "trend_line": 236.8725, "activity_lines": {"activity_5": 242.236668, "activity_10": 242.895909, "activity_20": 244.240118, "activity_30": 240.652526}, "trend_signal": 1, "fair_value": 193.795673, "relative_strength": -1.546719, "rate_of_change": -0.15560757358701358, "market_dynamics": -0.471636, "expectation": {"probability": 53.3816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.050003, "high": 246.774994, "low": 238.524994, "close": 246.725006, "volume": 6456}, "trend_line": 237.035833, "activity_lines": {"activity_5": 243.830003, "activity_10": 243.325911, "activity_20": 244.709524, "activity_30": 241.288172}, "trend_signal": 1, "fair_value": 194.497596, "relative_strength": -1.352315, "rate_of_change": 0.06895397312900163, "market_dynamics": -0.497893, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.050003, "high": 262.049988, "low": 246.300003, "close": 260.225006, "volume": 15199}, "trend_line": 237.813334, "activity_lines": {"activity_5": 249.315004, "activity_10": 246.255457, "activity_20": 246.348334, "activity_30": 242.784248}, "trend_signal": 1, "fair_value": 195.195513, "relative_strength": 4.62941, "rate_of_change": 0.32800990051154033, "market_dynamics": -0.332694, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.0, "high": 264.950012, "low": 255.800003, "close": 256.399994, "volume": 32758}, "trend_line": 238.34, "activity_lines": {"activity_5": 252.265001, "activity_10": 248.290456, "activity_20": 247.446191, "activity_30": 243.983387}, "trend_signal": 1, "fair_value": 195.878045, "relative_strength": 5.076996, "rate_of_change": 0.22146193030539063, "market_dynamics": -0.066231, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.725006, "high": 258.174988, "low": 250.800003, "close": 254.925003, "volume": 35178}, "trend_line": 239.18, "activity_lines": {"activity_5": 254.210002, "activity_10": 249.940002, "activity_20": 248.261548, "activity_30": 245.053387}, "trend_signal": 1, "fair_value": 196.543109, "relative_strength": 5.556127, "rate_of_change": 0.3524376940505175, "market_dynamics": 0.2683, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.550003, "high": 262.649994, "low": 254.350006, "close": 261.975006, "volume": 33972}, "trend_line": 240.295833, "activity_lines": {"activity_5": 257.730003, "activity_10": 252.740912, "activity_20": 249.63012, "activity_30": 246.524033}, "trend_signal": 1, "fair_value": 197.228686, "relative_strength": 7.537199, "rate_of_change": 0.4665243749477301, "market_dynamics": 0.637533, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.950012, "high": 263.075012, "low": 258.0, "close": 258.375, "volume": 25661}, "trend_line": 241.5975, "activity_lines": {"activity_5": 258.505002, "activity_10": 254.445911, "activity_20": 250.549763, "activity_30": 247.690431}, "trend_signal": 1, "fair_value": 197.862179, "relative_strength": 6.580721, "rate_of_change": 0.5416935382312723, "market_dynamics": 0.697863, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.0, "high": 262.649994, "low": 256.125, "close": 259.299988, "volume": 33263}, "trend_line": 243.093333, "activity_lines": {"activity_5": 258.811664, "activity_10": 255.941363, "activity_20": 251.492857, "activity_30": 248.832527}, "trend_signal": 1, "fair_value": 198.517628, "relative_strength": 7.634921, "rate_of_change": 0.6191425821873175, "market_dynamics": 0.77697, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 258.924988, "high": 263.899994, "low": 256.399994, "close": 261.475006, "volume": 36800}, "trend_line": 244.6325, "activity_lines": {"activity_5": 259.905, "activity_10": 257.505455, "activity_20": 252.585239, "activity_30": 250.018441}, "trend_signal": 1, "fair_value": 199.173397, "relative_strength": 6.815916, "rate_of_change": 0.6331588698896945, "market_dynamics": 0.922038, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.0, "high": 263.274994, "low": 253.449997, "close": 258.649994, "volume": 53052}, "trend_line": 245.890833, "activity_lines": {"activity_5": 259.718331, "activity_10": 258.323636, "activity_20": 253.358809, "activity_30": 250.922795}, "trend_signal": 1, "fair_value": 199.833814, "relative_strength": 7.316386, "rate_of_change": 0.5143768714295907, "market_dynamics": 1.00099, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.049988, "high": 260.25, "low": 253.875, "close": 255.600006, "volume": 30036}, "trend_line": 246.985833, "activity_lines": {"activity_5": 258.266667, "activity_10": 258.308182, "activity_20": 253.822501, "activity_30": 251.549194}, "trend_signal": 1, "fair_value": 200.446154, "relative_strength": 9.32814, "rate_of_change": 0.4453195699247671, "market_dynamics": 0.985112, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 256.5, "high": 260.75, "low": 255.475006, "close": 259.700012, "volume": 32810}, "trend_line": 248.2325, "activity_lines": {"activity_5": 258.606671, "activity_10": 258.73273, "activity_20": 254.664168, "activity_30": 252.369463}, "trend_signal": 1, "fair_value": 201.096955, "relative_strength": 12.477784, "rate_of_change": 0.5047524325008446, "market_dynamics": 0.938021, "expectation": {"probability": 53.0015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.850006, "high": 260.549988, "low": 246.675003, "close": 249.649994, "volume": 21783}, "trend_line": 249.116667, "activity_lines": {"activity_5": 255.508335, "activity_10": 257.094092, "activity_20": 254.498692, "activity_30": 252.460915}, "trend_signal": 1, "fair_value": 201.672596, "relative_strength": 9.284566, "rate_of_change": 0.3561850281490213, "market_dynamics": 0.54142, "expectation": {"probability": 52.4842, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 244.5, "high": 247.199997, "low": 240.774994, "close": 246.5, "volume": 17978}, "trend_line": 249.780833, "activity_lines": {"activity_5": 252.003335, "activity_10": 255.075001, "activity_20": 254.03143, "activity_30": 252.292097}, "trend_signal": 1, "fair_value": 202.239583, "relative_strength": 6.824619, "rate_of_change": 0.2666084160478891, "market_dynamics": 0.026412, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.550003, "high": 248.949997, "low": 241.100006, "close": 242.774994, "volume": 11219}, "trend_line": 250.203333, "activity_lines": {"activity_5": 248.254999, "activity_10": 252.558636, "activity_20": 253.225834, "activity_30": 251.840108}, "trend_signal": 0, "fair_value": 202.776442, "relative_strength": 4.83968, "rate_of_change": 0.1691482868903657, "market_dynamics": -0.416205, "expectation": {"probability": 55.2108, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 242.300003, "high": 244.0, "low": 237.100006, "close": 242.574997, "volume": 7659}, "trend_line": 250.299166, "activity_lines": {"activity_5": 245.498331, "activity_10": 250.226817, "activity_20": 252.424881, "activity_30": 251.347957}, "trend_signal": 0, "fair_value": 203.275961, "relative_strength": 3.800907, "rate_of_change": 0.03830204771893561, "market_dynamics": -0.937245, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 241.75, "high": 245.0, "low": 239.300003, "close": 240.475006, "volume": 7228}, "trend_line": 250.155, "activity_lines": {"activity_5": 242.91, "activity_10": 247.865909, "activity_20": 251.400715, "activity_30": 250.71414}, "trend_signal": 0, "fair_value": 203.801602, "relative_strength": 3.181663, "rate_of_change": -0.05759747517497228, "market_dynamics": -1.193657, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.125, "high": 242.125, "low": 233.800003, "close": 234.300003, "volume": 7433}, "trend_line": 249.726667, "activity_lines": {"activity_5": 239.545001, "activity_10": 244.707728, "activity_20": 249.774763, "activity_30": 249.691237}, "trend_signal": 0, "fair_value": 204.314744, "relative_strength": 2.998557, "rate_of_change": -0.17122703923567753, "market_dynamics": -1.360186, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.75, "high": 243.75, "low": 232.850006, "close": 241.899994, "volume": 6746}, "trend_line": 249.4225, "activity_lines": {"activity_5": 239.736666, "activity_10": 243.385909, "activity_20": 248.906071, "activity_30": 249.186291}, "trend_signal": 0, "fair_value": 204.872596, "relative_strength": 3.521068, "rate_of_change": -0.12179996780238866, "market_dynamics": -1.375416, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 242.050003, "high": 245.699997, "low": 241.225006, "close": 244.824997, "volume": 4042}, "trend_line": 249.0975, "activity_lines": {"activity_5": 241.209999, "activity_10": 242.951817, "activity_20": 248.348333, "activity_30": 248.889677}, "trend_signal": 0, "fair_value": 205.450801, "relative_strength": 2.576664, "rate_of_change": -0.13030099529914785, "market_dynamics": -1.31883, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.875, "high": 248.625, "low": 244.074997, "close": 247.074997, "volume": 11310}, "trend_line": 248.900833, "activity_lines": {"activity_5": 243.296664, "activity_10": 243.17818, "activity_20": 247.997618, "activity_30": 248.759193}, "trend_signal": 0, "fair_value": 206.055449, "relative_strength": 1.306112, "rate_of_change": -0.07895181605595834, "market_dynamics": -1.145142, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.074997, "high": 250.175003, "low": 245.199997, "close": 249.625, "volume": 11966}, "trend_line": 248.915, "activity_lines": {"activity_5": 245.933331, "activity_10": 244.02318, "activity_20": 247.850356, "activity_30": 248.805914}, "trend_signal": 0, "fair_value": 206.633333, "relative_strength": 0.507859, "rate_of_change": 0.00569182506511992, "market_dynamics": -0.906706, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 249.850006, "high": 250.800003, "low": 248.100006, "close": 249.75, "volume": 9409}, "trend_line": 248.930833, "activity_lines": {"activity_5": 248.001665, "activity_10": 245.07409, "activity_20": 247.70119, "activity_30": 248.859785}, "trend_signal": 0, "fair_value": 207.224199, "relative_strength": 1.741206, "rate_of_change": 0.006360805897601536, "market_dynamics": -0.715474, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 249.850006, "high": 250.675003, "low": 245.699997, "close": 248.324997, "volume": 7759}, "trend_line": 248.876667, "activity_lines": {"activity_5": 248.564998, "activity_10": 245.864089, "activity_20": 247.46619, "activity_30": 248.820699}, "trend_signal": 0, "fair_value": 207.819711, "relative_strength": 3.608688, "rate_of_change": -0.021759457977633997, "market_dynamics": -0.529185, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 247.125, "high": 249.949997, "low": 247.125, "close": 249.625, "volume": 5038}, "trend_line": 248.939167, "activity_lines": {"activity_5": 249.133332, "activity_10": 246.857272, "activity_20": 247.393452, "activity_30": 248.868978}, "trend_signal": 0, "fair_value": 208.416186, "relative_strength": 1.874275, "rate_of_change": 0.025112840329061463, "market_dynamics": -0.389724, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.25, "high": 252.050003, "low": 243.649994, "close": 246.875, "volume": 9279}, "trend_line": 249.245, "activity_lines": {"activity_5": 248.464999, "activity_10": 247.225908, "activity_20": 247.084047, "activity_30": 248.735806}, "trend_signal": 0, "fair_value": 208.980288, "relative_strength": 2.794578, "rate_of_change": 0.12285451248417124, "market_dynamics": -0.314982, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.5, "high": 248.949997, "low": 244.574997, "close": 245.425003, "volume": 10186}, "trend_line": 249.505833, "activity_lines": {"activity_5": 247.326667, "activity_10": 247.252727, "activity_20": 246.708452, "activity_30": 248.489355}, "trend_signal": 0, "fair_value": 209.551923, "relative_strength": 1.936092, "rate_of_change": 0.10464924070693134, "market_dynamics": -0.17195, "expectation": {"probability": 54.3824, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.600006, "high": 251.850006, "low": 244.475006, "close": 251.100006, "volume": 9829}, "trend_line": 249.831667, "activity_lines": {"activity_5": 248.360003, "activity_10": 248.221365, "activity_20": 246.935, "activity_30": 248.592204}, "trend_signal": 0, "fair_value": 210.129968, "relative_strength": 6.187506, "rate_of_change": 0.13059173650662292, "market_dynamics": 0.085748, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.875, "high": 255.375, "low": 250.5, "close": 254.300003, "volume": 18787}, "trend_line": 250.018334, "activity_lines": {"activity_5": 250.370003, "activity_10": 249.466365, "activity_20": 247.505358, "activity_30": 248.880484}, "trend_signal": 0, "fair_value": 210.688622, "relative_strength": 4.091172, "rate_of_change": 0.07471710942072043, "market_dynamics": 0.39792, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 256.549988, "high": 260.200012, "low": 254.899994, "close": 259.475006, "volume": 30935}, "trend_line": 250.557501, "activity_lines": {"activity_5": 253.706671, "activity_10": 251.426821, "activity_20": 248.602739, "activity_30": 249.490592}, "trend_signal": 0, "fair_value": 211.29984, "relative_strength": 6.666633, "rate_of_change": 0.2156509850193594, "market_dynamics": 0.798214, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.575012, "high": 261.200012, "low": 254.550003, "close": 255.824997, "volume": 42016}, "trend_line": 251.125001, "activity_lines": {"activity_5": 255.170002, "activity_10": 252.457275, "activity_20": 249.348572, "activity_30": 249.830431}, "trend_signal": 0, "fair_value": 211.882853, "relative_strength": 5.5308, "rate_of_change": 0.2264949154326038, "market_dynamics": 1.075614, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 256.25, "high": 260.725006, "low": 255.324997, "close": 257.649994, "volume": 39217}, "trend_line": 251.489167, "activity_lines": {"activity_5": 256.644999, "activity_10": 253.660455, "activity_20": 250.267143, "activity_30": 250.251398}, "trend_signal": 0, "fair_value": 212.507211, "relative_strength": 4.696055, "rate_of_change": 0.14501383715276184, "market_dynamics": 1.270433, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.950012, "high": 258.899994, "low": 253.800003, "close": 255.600006, "volume": 29599}, "trend_line": 251.335, "activity_lines": {"activity_5": 256.621667, "activity_10": 254.345001, "activity_20": 251.000239, "activity_30": 250.516613}, "trend_signal": 0, "fair_value": 213.097917, "relative_strength": 4.729083, "rate_of_change": -0.061301646444278476, "market_dynamics": 1.256651, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.549988, "high": 261.850006, "low": 255.399994, "close": 261.375, "volume": 16377}, "trend_line": 251.500834, "activity_lines": {"activity_5": 258.223334, "activity_10": 255.973183, "activity_20": 252.255001, "activity_30": 251.164355}, "trend_signal": 0, "fair_value": 213.703686, "relative_strength": 6.064746, "rate_of_change": 0.06598126007121555, "market_dynamics": 1.186483, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.725006, "high": 267.875, "low": 259.899994, "close": 264.825012, "volume": 11997}, "trend_line": 251.830834, "activity_lines": {"activity_5": 260.503338, "activity_10": 257.991367, "activity_20": 253.767502, "activity_30": 252.02398}, "trend_signal": 1, "fair_value": 214.362179, "relative_strength": 6.810009, "rate_of_change": 0.13121228854454317, "market_dynamics": 1.163595, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.774994, "high": 272.625, "low": 264.524994, "close": 272.350006, "volume": 16389}, "trend_line": 252.176667, "activity_lines": {"activity_5": 264.935006, "activity_10": 261.101367, "activity_20": 255.891669, "activity_30": 253.347797}, "trend_signal": 1, "fair_value": 215.065064, "relative_strength": 5.280976, "rate_of_change": 0.13732750454219556, "market_dynamics": 1.159711, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.049988, "high": 275.274994, "low": 271.399994, "close": 273.5, "volume": 11388}, "trend_line": 252.680834, "activity_lines": {"activity_5": 268.648338, "activity_10": 263.957276, "activity_20": 257.983574, "activity_30": 254.723496}, "trend_signal": 1, "fair_value": 215.790865, "relative_strength": 4.285029, "rate_of_change": 0.199926109737978, "market_dynamics": 1.251183, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 273.850006, "high": 279.149994, "low": 273.524994, "close": 278.700012, "volume": 6829}, "trend_line": 253.327501, "activity_lines": {"activity_5": 273.03834, "activity_10": 267.248187, "activity_20": 260.413456, "activity_30": 256.402153}, "trend_signal": 1, "fair_value": 216.554167, "relative_strength": 6.328528, "rate_of_change": 0.2559224574983031, "market_dynamics": 1.329514, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.799988, "high": 282.25, "low": 272.5, "close": 275.725006, "volume": 25993}, "trend_line": 253.802501, "activity_lines": {"activity_5": 274.896673, "activity_10": 269.496369, "activity_20": 262.348575, "activity_30": 257.847153}, "trend_signal": 1, "fair_value": 217.256891, "relative_strength": 6.234312, "rate_of_change": 0.18750431679345952, "market_dynamics": 1.443154, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.225006, "high": 276.649994, "low": 264.075012, "close": 264.899994, "volume": 56144}, "trend_line": 254.010835, "activity_lines": {"activity_5": 272.190002, "activity_10": 269.386822, "activity_20": 263.09167, "activity_30": 258.56312}, "trend_signal": 1, "fair_value": 217.889423, "relative_strength": 0.179173, "rate_of_change": 0.08208508552087884, "market_dynamics": 1.354403, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.299988, "high": 269.325012, "low": 263.149994, "close": 266.350006, "volume": 46654}, "trend_line": 254.369168, "activity_lines": {"activity_5": 269.96167, "activity_10": 269.442277, "activity_20": 263.877265, "activity_30": 259.359196}, "trend_signal": 1, "fair_value": 218.536378, "relative_strength": -0.782142, "rate_of_change": 0.14106996656265314, "market_dynamics": 1.24087, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.049988, "high": 270.825012, "low": 265.350006, "close": 267.950012, "volume": 30685}, "trend_line": 254.644168, "activity_lines": {"activity_5": 268.666673, "activity_10": 269.597278, "activity_20": 264.723457, "activity_30": 260.235379}, "trend_signal": 1, "fair_value": 219.228205, "relative_strength": -0.953514, "rate_of_change": 0.10811058673589155, "market_dynamics": 1.004583, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 269.475006, "high": 278.149994, "low": 268.100006, "close": 274.975006, "volume": 28669}, "trend_line": 255.488335, "activity_lines": {"activity_5": 270.083339, "activity_10": 270.842278, "activity_20": 266.151433, "activity_30": 261.547046}, "trend_signal": 1, "fair_value": 220.009295, "relative_strength": 5.619889, "rate_of_change": 0.3315084757802106, "market_dynamics": 0.796338, "expectation": {"probability": 55.6804, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 275.024994, "high": 277.600006, "low": 269.174988, "close": 276.975006, "volume": 24471}, "trend_line": 256.504169, "activity_lines": {"activity_5": 272.415006, "activity_10": 272.098642, "activity_20": 267.649767, "activity_30": 262.933283}, "trend_signal": 1, "fair_value": 220.802244, "relative_strength": 4.227901, "rate_of_change": 0.39760484563805387, "market_dynamics": 0.709972, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 277.575012, "high": 282.200012, "low": 275.424988, "close": 281.975006, "volume": 13890}, "trend_line": 257.810836, "activity_lines": {"activity_5": 276.330007, "activity_10": 273.98046, "activity_20": 269.487862, "activity_30": 264.576563}, "trend_signal": 1, "fair_value": 221.603366, "relative_strength": 5.857949, "rate_of_change": 0.5094135526506801, "market_dynamics": 0.698285, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.0, "high": 290.0, "low": 282.0, "close": 286.475006, "volume": 7482}, "trend_line": 259.274169, "activity_lines": {"activity_5": 280.606673, "activity_10": 276.368642, "activity_20": 271.600481, "activity_30": 266.425864}, "trend_signal": 1, "fair_value": 222.43702, "relative_strength": 6.976635, "rate_of_change": 0.5675994937621541, "market_dynamics": 0.819132, "expectation": {"probability": 56.8343, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.424988, "high": 288.350006, "low": 285.049988, "close": 286.924988, "volume": 11794}, "trend_line": 260.822502, "activity_lines": {"activity_5": 283.691667, "activity_10": 278.581821, "activity_20": 273.567384, "activity_30": 268.209788}, "trend_signal": 1, "fair_value": 223.240545, "relative_strength": 6.489838, "rate_of_change": 0.5971798139289433, "market_dynamics": 0.916627, "expectation": {"probability": 57.4794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 287.700012, "high": 289.450012, "low": 279.100006, "close": 279.424988, "volume": 15414}, "trend_line": 262.326668, "activity_lines": {"activity_5": 283.011662, "activity_10": 279.187273, "activity_20": 274.622383, "activity_30": 269.409948}, "trend_signal": 1, "fair_value": 224.028205, "relative_strength": 9.654713, "rate_of_change": 0.5767010087189479, "market_dynamics": 0.828191, "expectation": {"probability": 55.219, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 276.5, "high": 285.725006, "low": 273.100006, "close": 285.174988, "volume": 13232}, "trend_line": 263.769168, "activity_lines": {"activity_5": 283.951658, "activity_10": 280.824997, "activity_20": 276.09012, "activity_30": 270.884034}, "trend_signal": 1, "fair_value": 224.842148, "relative_strength": 9.512771, "rate_of_change": 0.5498869066563966, "market_dynamics": 0.723082, "expectation": {"probability": 57.3453, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.700012, "high": 293.75, "low": 286.674988, "close": 293.350006, "volume": 14155}, "trend_line": 265.386668, "activity_lines": {"activity_5": 287.069995, "activity_10": 283.777271, "activity_20": 278.189406, "activity_30": 272.792475}, "trend_signal": 1, "fair_value": 225.710096, "relative_strength": 10.664663, "rate_of_change": 0.6132255760840126, "market_dynamics": 0.676394, "expectation": {"probability": 57.6636, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 286.899994, "high": 290.950012, "low": 285.100006, "close": 290.524994, "volume": 27710}, "trend_line": 266.835002, "activity_lines": {"activity_5": 288.488328, "activity_10": 285.698633, "activity_20": 279.858334, "activity_30": 274.414302}, "trend_signal": 1, "fair_value": 226.570192, "relative_strength": 9.569484, "rate_of_change": 0.5457448224188822, "market_dynamics": 0.604573, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.149994, "high": 295.625, "low": 290.975006, "close": 294.950012, "volume": 16821}, "trend_line": 268.345835, "activity_lines": {"activity_5": 291.111668, "activity_10": 287.984999, "activity_20": 281.783454, "activity_30": 276.228174}, "trend_signal": 1, "fair_value": 227.438141, "relative_strength": 12.098644, "rate_of_change": 0.5662049538763464, "market_dynamics": 0.731133, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.25, "high": 298.5, "low": 292.625, "close": 297.975006, "volume": 14672}, "trend_line": 269.953336, "activity_lines": {"activity_5": 294.208337, "activity_10": 290.330455, "activity_20": 283.819049, "activity_30": 278.139733}, "trend_signal": 1, "fair_value": 228.336218, "relative_strength": 11.328692, "rate_of_change": 0.5990407863047162, "market_dynamics": 0.907622, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 301.0, "high": 303.475006, "low": 294.975006, "close": 296.850006, "volume": 12087}, "trend_line": 271.570836, "activity_lines": {"activity_5": 295.693339, "activity_10": 292.053183, "activity_20": 285.545716, "activity_30": 279.875002}, "trend_signal": 1, "fair_value": 229.25577, "relative_strength": 12.382124, "rate_of_change": 0.5991776297219038, "market_dynamics": 1.073498, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 297.0, "high": 301.125, "low": 295.0, "close": 300.375, "volume": 20260}, "trend_line": 273.262503, "activity_lines": {"activity_5": 297.575004, "activity_10": 294.055456, "activity_20": 287.439168, "activity_30": 281.733335}, "trend_signal": 1, "fair_value": 230.115064, "relative_strength": 11.423756, "rate_of_change": 0.6229192445392021, "market_dynamics": 1.282424, "expectation": {"probability": 57.5297, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.700012, "high": 302.25, "low": 293.049988, "close": 298.825012, "volume": 36843}, "trend_line": 274.99417, "activity_lines": {"activity_5": 298.471673, "activity_10": 295.441367, "activity_20": 289.015717, "activity_30": 283.38253}, "trend_signal": 1, "fair_value": 230.916026, "relative_strength": 13.438395, "rate_of_change": 0.6337009216372493, "market_dynamics": 1.532871, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 299.25, "high": 310.549988, "low": 298.575012, "close": 310.149994, "volume": 31625}, "trend_line": 277.151669, "activity_lines": {"activity_5": 302.590002, "activity_10": 298.661821, "activity_20": 291.544764, "activity_30": 285.650647}, "trend_signal": 1, "fair_value": 231.785738, "relative_strength": 13.540767, "rate_of_change": 0.7845617236176425, "market_dynamics": 1.694349, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.575012, "high": 314.200012, "low": 305.799988, "close": 306.424988, "volume": 43777}, "trend_line": 278.995835, "activity_lines": {"activity_5": 304.453331, "activity_10": 300.782728, "activity_20": 293.544524, "activity_30": 287.539249}, "trend_signal": 1, "fair_value": 232.641346, "relative_strength": 9.765361, "rate_of_change": 0.6653995650302119, "market_dynamics": 1.75132, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 308.125, "high": 310.899994, "low": 301.100006, "close": 302.450012, "volume": 27143}, "trend_line": 280.600836, "activity_lines": {"activity_5": 304.428335, "activity_10": 301.690002, "activity_20": 295.033692, "activity_30": 289.052421}, "trend_signal": 1, "fair_value": 233.474359, "relative_strength": 6.652962, "rate_of_change": 0.5752777635551497, "market_dynamics": 1.62819, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.350006, "high": 308.125, "low": 300.049988, "close": 307.899994, "volume": 38217}, "trend_line": 282.215002, "activity_lines": {"activity_5": 305.846665, "activity_10": 303.274092, "activity_20": 296.914643, "activity_30": 290.813657}, "trend_signal": 1, "fair_value": 234.329488, "relative_strength": 12.302601, "rate_of_change": 0.575253453628346, "market_dynamics": 1.526383, "expectation": {"probability": 56.9989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.5, "high": 311.274994, "low": 303.75, "close": 309.5, "volume": 36299}, "trend_line": 284.004169, "activity_lines": {"activity_5": 307.296665, "activity_10": 304.884546, "activity_20": 298.743215, "activity_30": 292.57398}, "trend_signal": 1, "fair_value": 235.212661, "relative_strength": 11.982609, "rate_of_change": 0.6339730302501648, "market_dynamics": 1.429962, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.125, "high": 326.875, "low": 308.700012, "close": 325.325012, "volume": 67221}, "trend_line": 286.260003, "activity_lines": {"activity_5": 313.310004, "activity_10": 309.027275, "activity_20": 301.873454, "activity_30": 295.239841}, "trend_signal": 1, "fair_value": 236.167629, "relative_strength": 16.73425, "rate_of_change": 0.7942960865479384, "market_dynamics": 1.494458, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 325.299988, "high": 326.450012, "low": 318.700012, "close": 324.0, "volume": 44597}, "trend_line": 288.540002, "activity_lines": {"activity_5": 317.870003, "activity_10": 312.37682, "activity_20": 304.604287, "activity_30": 297.674679}, "trend_signal": 1, "fair_value": 237.08077, "relative_strength": 14.45458, "rate_of_change": 0.7964783679541959, "market_dynamics": 1.616485, "expectation": {"probability": 55.7816, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 324.774994, "high": 332.075012, "low": 323.450012, "close": 331.375, "volume": 40943}, "trend_line": 290.873336, "activity_lines": {"activity_5": 323.716669, "activity_10": 316.594092, "activity_20": 307.804049, "activity_30": 300.438227}, "trend_signal": 1, "fair_value": 238.060257, "relative_strength": 18.506556, "rate_of_change": 0.808669156382684, "market_dynamics": 1.654329, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.5, "high": 340.625, "low": 330.200012, "close": 334.575012, "volume": 33369}, "trend_line": 293.198336, "activity_lines": {"activity_5": 328.701672, "activity_10": 320.765458, "activity_20": 311.049526, "activity_30": 303.25769}, "trend_signal": 1, "fair_value": 239.054167, "relative_strength": 22.439025, "rate_of_change": 0.7993169920531968, "market_dynamics": 1.693534, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 335.375, "high": 349.125, "low": 332.024994, "close": 339.399994, "volume": 23262}, "trend_line": 295.433335, "activity_lines": {"activity_5": 333.516669, "activity_10": 325.192275, "activity_20": 314.504049, "activity_30": 306.238442}, "trend_signal": 1, "fair_value": 240.078366, "relative_strength": 23.308491, "rate_of_change": 0.7622822934438538, "market_dynamics": 1.558423, "expectation": {"probability": 57.7645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.774994, "high": 348.924988, "low": 335.75, "close": 346.149994, "volume": 18308}, "trend_line": 297.855002, "activity_lines": {"activity_5": 338.588332, "activity_10": 330.108637, "activity_20": 318.349406, "activity_30": 309.510485}, "trend_signal": 1, "fair_value": 241.133814, "relative_strength": 25.468882, "rate_of_change": 0.8196999840928627, "market_dynamics": 1.469442, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 345.375, "high": 360.899994, "low": 344.225006, "close": 360.350006, "volume": 10845}, "trend_line": 300.576668, "activity_lines": {"activity_5": 347.005001, "activity_10": 336.952274, "activity_20": 323.265121, "activity_30": 313.542421}, "trend_signal": 1, "fair_value": 242.275802, "relative_strength": 28.085499, "rate_of_change": 0.9137553446223375, "market_dynamics": 1.424493, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.049988, "high": 366.424988, "low": 353.674988, "close": 364.774994, "volume": 14037}, "trend_line": 303.545001, "activity_lines": {"activity_5": 354.473332, "activity_10": 343.62, "activity_20": 328.216906, "activity_30": 317.684248}, "trend_signal": 1, "fair_value": 243.435417, "relative_strength": 27.270199, "rate_of_change": 0.9875460459891816, "market_dynamics": 1.383183, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.100006, "high": 367.700012, "low": 357.299988, "close": 359.825012, "volume": 16885}, "trend_line": 306.709168, "activity_lines": {"activity_5": 358.065002, "activity_10": 348.254548, "activity_20": 332.318216, "activity_30": 321.315217}, "trend_signal": 1, "fair_value": 244.568911, "relative_strength": 25.110398, "rate_of_change": 1.0424045823768857, "market_dynamics": 1.371087, "expectation": {"probability": 56.7056, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.5, "high": 362.75, "low": 349.725006, "close": 350.399994, "volume": 21940}, "trend_line": 309.510835, "activity_lines": {"activity_5": 356.831667, "activity_10": 350.231364, "activity_20": 335.205358, "activity_30": 324.13398}, "trend_signal": 1, "fair_value": 245.666347, "relative_strength": 19.532055, "rate_of_change": 0.9134604675397278, "market_dynamics": 1.227568, "expectation": {"probability": 56.7846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 353.0, "high": 359.875, "low": 353.0, "close": 359.149994, "volume": 11259}, "trend_line": 312.550834, "activity_lines": {"activity_5": 357.781665, "activity_10": 353.055454, "activity_20": 338.640715, "activity_30": 327.336506}, "trend_signal": 1, "fair_value": 246.826763, "relative_strength": 22.662624, "rate_of_change": 0.9821946944119172, "market_dynamics": 1.108065, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 359.700012, "high": 366.475006, "low": 351.100006, "close": 357.0, "volume": 25811}, "trend_line": 315.285001, "activity_lines": {"activity_5": 357.148332, "activity_10": 354.873636, "activity_20": 341.565595, "activity_30": 330.204194}, "trend_signal": 1, "fair_value": 247.998718, "relative_strength": 18.708696, "rate_of_change": 0.8747911387752092, "market_dynamics": 1.000286, "expectation": {"probability": 57.5091, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.399994, "high": 363.950012, "low": 353.100006, "close": 357.174988, "volume": 21436}, "trend_line": 317.958333, "activity_lines": {"activity_5": 356.796661, "activity_10": 356.123633, "activity_20": 344.22607, "activity_30": 332.906774}, "trend_signal": 1, "fair_value": 249.16827, "relative_strength": 17.737305, "rate_of_change": 0.8479096663402517, "market_dynamics": 0.813701, "expectation": {"probability": 58.6962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 357.625, "high": 376.125, "low": 356.700012, "close": 375.5, "volume": 19078}, "trend_line": 321.075833, "activity_lines": {"activity_5": 363.059996, "activity_10": 360.236361, "activity_20": 348.344523, "activity_30": 336.61914}, "trend_signal": 1, "fair_value": 250.461218, "relative_strength": 24.337861, "rate_of_change": 0.9804743818429841, "market_dynamics": 0.875617, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 375.5, "high": 381.024994, "low": 370.850006, "close": 371.950012, "volume": 13124}, "trend_line": 323.925, "activity_lines": {"activity_5": 367.095001, "activity_10": 362.959545, "activity_20": 351.767143, "activity_30": 339.901345}, "trend_signal": 1, "fair_value": 251.721956, "relative_strength": 20.583898, "rate_of_change": 0.887381330877065, "market_dynamics": 0.764441, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 372.149994, "high": 374.899994, "low": 354.100006, "close": 354.299988, "volume": 10982}, "trend_line": 326.170833, "activity_lines": {"activity_5": 363.809998, "activity_10": 361.881816, "activity_20": 353.160594, "activity_30": 341.861021}, "trend_signal": 1, "fair_value": 252.852885, "relative_strength": 12.38041, "rate_of_change": 0.6933188238018074, "market_dynamics": 0.355937, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 354.475006, "high": 354.875, "low": 334.0, "close": 338.875, "volume": 17086}, "trend_line": 328.1525, "activity_lines": {"activity_5": 355.706665, "activity_10": 357.851362, "activity_20": 352.874761, "activity_30": 342.680645}, "trend_signal": 1, "fair_value": 253.885257, "relative_strength": 7.118246, "rate_of_change": 0.6075549373232766, "market_dynamics": -0.050752, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 340.0, "high": 346.049988, "low": 318.0, "close": 326.399994, "volume": 19418}, "trend_line": 329.526667, "activity_lines": {"activity_5": 344.653331, "activity_10": 351.943179, "activity_20": 351.246308, "activity_30": 342.56758}, "trend_signal": 1, "fair_value": 254.84327, "relative_strength": 2.802774, "rate_of_change": 0.418758656417367, "market_dynamics": -0.581397, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.174988, "high": 341.875, "low": 322.5, "close": 338.674988, "volume": 15712}, "trend_line": 331.0375, "activity_lines": {"activity_5": 339.743327, "activity_10": 348.964541, "activity_20": 350.672855, "activity_30": 343.157794}, "trend_signal": 1, "fair_value": 255.855449, "relative_strength": 4.584777, "rate_of_change": 0.45848580746275325, "market_dynamics": -0.963241, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.299988, "high": 343.700012, "low": 307.125, "close": 314.225006, "volume": 34366}, "trend_line": 331.8275, "activity_lines": {"activity_5": 329.13833, "activity_10": 341.924997, "activity_20": 347.624284, "activity_30": 342.073117}, "trend_signal": 0, "fair_value": 256.726763, "relative_strength": -1.764282, "rate_of_change": 0.2386436581958127, "market_dynamics": -1.009457, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.975006, "high": 324.375, "low": 299.524994, "close": 323.975006, "volume": 35371}, "trend_line": 332.795, "activity_lines": {"activity_5": 325.631667, "activity_10": 337.315908, "activity_20": 345.481784, "activity_30": 341.566505}, "trend_signal": 0, "fair_value": 257.633975, "relative_strength": -1.552065, "rate_of_change": 0.2915671546210093, "market_dynamics": -0.946191, "expectation": {"probability": 61.3707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 323.975006, "high": 340.075012, "low": 319.524994, "close": 339.049988, "volume": 50719}, "trend_line": 334.164166, "activity_lines": {"activity_5": 329.171663, "activity_10": 336.08727, "activity_20": 344.781426, "activity_30": 341.970052}, "trend_signal": 0, "fair_value": 258.628366, "relative_strength": 1.294032, "rate_of_change": 0.41141423398789245, "market_dynamics": -0.785854, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 338.200012, "high": 345.25, "low": 332.75, "close": 339.100006, "volume": 48166}, "trend_line": 335.5725, "activity_lines": {"activity_5": 332.716667, "activity_10": 335.19409, "activity_20": 344.014165, "activity_30": 342.288494}, "trend_signal": 0, "fair_value": 259.624039, "relative_strength": 3.791492, "rate_of_change": 0.4214497373724889, "market_dynamics": -0.627013, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.174988, "high": 347.450012, "low": 337.0, "close": 345.600006, "volume": 32471}, "trend_line": 337.08, "activity_lines": {"activity_5": 337.581669, "activity_10": 335.811364, "activity_20": 343.829166, "activity_30": 342.935429}, "trend_signal": 0, "fair_value": 260.659936, "relative_strength": 5.578906, "rate_of_change": 0.44923228214469096, "market_dynamics": -0.52419, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 348.225006, "high": 348.850006, "low": 342.725006, "close": 346.174988, "volume": 11686}, "trend_line": 338.658332, "activity_lines": {"activity_5": 342.176664, "activity_10": 337.076816, "activity_20": 343.646427, "activity_30": 343.522203}, "trend_signal": 0, "fair_value": 261.701443, "relative_strength": 2.023139, "rate_of_change": 0.4682366203868486, "market_dynamics": -0.531421, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 346.75, "high": 356.625, "low": 344.774994, "close": 356.100006, "volume": 11484}, "trend_line": 340.189999, "activity_lines": {"activity_5": 347.95, "activity_10": 340.615454, "activity_20": 344.376665, "activity_30": 344.647472}, "trend_signal": 1, "fair_value": 262.812981, "relative_strength": 7.409041, "rate_of_change": 0.4522750085475609, "market_dynamics": -0.524019, "expectation": {"probability": 58.4999, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 357.75, "high": 363.75, "low": 356.649994, "close": 360.725006, "volume": 17179}, "trend_line": 342.0, "activity_lines": {"activity_5": 353.123336, "activity_10": 344.962274, "activity_20": 345.499999, "activity_30": 345.972311}, "trend_signal": 1, "fair_value": 263.963462, "relative_strength": 5.885332, "rate_of_change": 0.532055911496681, "market_dynamics": -0.453288, "expectation": {"probability": 59.1553, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.399994, "high": 368.700012, "low": 359.524994, "close": 361.924988, "volume": 14769}, "trend_line": 343.982499, "activity_lines": {"activity_5": 357.251664, "activity_10": 349.129999, "activity_20": 346.735832, "activity_30": 347.257794}, "trend_signal": 1, "fair_value": 265.142949, "relative_strength": 4.509023, "rate_of_change": 0.5796780701754439, "market_dynamics": -0.377471, "expectation": {"probability": 59.8789, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.75, "high": 366.274994, "low": 361.075012, "close": 364.799988, "volume": 8299}, "trend_line": 345.879166, "activity_lines": {"activity_5": 360.816661, "activity_10": 353.174542, "activity_20": 348.259045, "activity_30": 348.600858}, "trend_signal": 1, "fair_value": 266.305289, "relative_strength": -0.161706, "rate_of_change": 0.5513847377450384, "market_dynamics": -0.172943, "expectation": {"probability": 61.4544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.5, "high": 369.674988, "low": 358.325012, "close": 360.274994, "volume": 26956}, "trend_line": 347.571665, "activity_lines": {"activity_5": 361.593327, "activity_10": 355.92136, "activity_20": 349.327616, "activity_30": 349.529621}, "trend_signal": 1, "fair_value": 267.421795, "relative_strength": -2.492599, "rate_of_change": 0.489332450859442, "market_dynamics": 0.043086, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 363.200012, "high": 373.600006, "low": 360.825012, "close": 367.424988, "volume": 60305}, "trend_line": 348.974998, "activity_lines": {"activity_5": 363.813324, "activity_10": 359.130903, "activity_20": 351.030115, "activity_30": 350.810481}, "trend_signal": 1, "fair_value": 268.582212, "relative_strength": 1.38738, "rate_of_change": 0.40375356834684206, "market_dynamics": 0.342399, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 367.899994, "high": 369.799988, "low": 363.350006, "close": 366.149994, "volume": 54249}, "trend_line": 350.379998, "activity_lines": {"activity_5": 364.853325, "activity_10": 361.31863, "activity_20": 352.571782, "activity_30": 351.918545}, "trend_signal": 1, "fair_value": 269.733654, "relative_strength": 1.17786, "rate_of_change": 0.40260763895755436, "market_dynamics": 0.633965, "expectation": {"probability": 57.8524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 369.200012, "high": 372.25, "low": 366.575012, "close": 368.024994, "volume": 33002}, "trend_line": 351.601664, "activity_lines": {"activity_5": 366.156659, "activity_10": 363.354539, "activity_20": 354.248448, "activity_30": 353.056932}, "trend_signal": 1, "fair_value": 270.880769, "relative_strength": -0.64331, "rate_of_change": 0.3486688757844069, "market_dynamics": 0.787948, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 367.850006, "high": 369.350006, "low": 354.700012, "close": 355.424988, "volume": 30436}, "trend_line": 352.296663, "activity_lines": {"activity_5": 362.853325, "activity_10": 362.573629, "activity_20": 354.673447, "activity_30": 353.303598}, "trend_signal": 1, "fair_value": 271.941186, "relative_strength": -5.757626, "rate_of_change": 0.1976665844220793, "market_dynamics": 0.797874, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 351.649994, "high": 364.825012, "low": 350.299988, "close": 355.625, "volume": 19104}, "trend_line": 352.837497, "activity_lines": {"activity_5": 360.241661, "activity_10": 361.650448, "activity_20": 355.21309, "activity_30": 353.518329}, "trend_signal": 1, "fair_value": 272.993429, "relative_strength": -12.773025, "rate_of_change": 0.15351664003696827, "market_dynamics": 0.569757, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 347.075012, "high": 355.450012, "low": 345.549988, "close": 349.475006, "volume": 20337}, "trend_line": 352.948331, "activity_lines": {"activity_5": 355.889998, "activity_10": 359.437268, "activity_20": 355.244758, "activity_30": 353.301394}, "trend_signal": 1, "fair_value": 274.023077, "relative_strength": -16.422278, "rate_of_change": 0.03141219426573905, "market_dynamics": 0.235402, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.625, "high": 360.125, "low": 350.625, "close": 357.75, "volume": 9712}, "trend_line": 352.861664, "activity_lines": {"activity_5": 355.493333, "activity_10": 358.849087, "activity_20": 356.087496, "activity_30": 353.61118}, "trend_signal": 1, "fair_value": 275.100641, "relative_strength": -13.885754, "rate_of_change": -0.024555152238409983, "market_dynamics": 0.01796, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.549988, "high": 363.600006, "low": 354.200012, "close": 361.450012, "volume": 15141}, "trend_line": 352.750831, "activity_lines": {"activity_5": 356.890004, "activity_10": 358.987727, "activity_20": 357.192736, "activity_30": 354.165267}, "trend_signal": 1, "fair_value": 276.130289, "relative_strength": -13.024178, "rate_of_change": -0.031409759491474176, "market_dynamics": -0.132639, "expectation": {"probability": 58.8103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 362.100006, "high": 373.25, "low": 362.0, "close": 372.899994, "volume": 12360}, "trend_line": 353.186664, "activity_lines": {"activity_5": 362.541669, "activity_10": 361.216817, "activity_20": 359.221545, "activity_30": 355.465212}, "trend_signal": 1, "fair_value": 277.234615, "relative_strength": -12.223011, "rate_of_change": 0.12355265011409777, "market_dynamics": -0.119482, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.950012, "high": 375.0, "low": 367.875, "close": 374.149994, "volume": 10941}, "trend_line": 353.978331, "activity_lines": {"activity_5": 367.444999, "activity_10": 363.525908, "activity_20": 361.206426, "activity_30": 356.817685}, "trend_signal": 1, "fair_value": 278.329167, "relative_strength": -8.548398, "rate_of_change": 0.22414974309449523, "market_dynamics": -0.018211, "expectation": {"probability": 59.7104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.5, "high": 378.5, "low": 365.875, "close": 371.325012, "volume": 11176}, "trend_line": 354.384164, "activity_lines": {"activity_5": 370.171669, "activity_10": 365.069092, "activity_20": 362.636903, "activity_30": 357.936826}, "trend_signal": 1, "fair_value": 279.403205, "relative_strength": -8.768357, "rate_of_change": 0.114649108281143, "market_dynamics": 0.012046, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 371.075012, "high": 372.799988, "low": 364.75, "close": 367.625, "volume": 6489}, "trend_line": 354.738331, "activity_lines": {"activity_5": 370.208335, "activity_10": 365.868638, "activity_20": 363.489523, "activity_30": 358.791074}, "trend_signal": 1, "fair_value": 280.407372, "relative_strength": -12.685603, "rate_of_change": 0.09993872073810221, "market_dynamics": -0.063084, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 368.0, "high": 378.274994, "low": 367.875, "close": 371.399994, "volume": 11268}, "trend_line": 355.212498, "activity_lines": {"activity_5": 370.844999, "activity_10": 367.327728, "activity_20": 364.565594, "activity_30": 359.86602}, "trend_signal": 1, "fair_value": 281.489904, "relative_strength": -14.230353, "rate_of_change": 0.1336666941695584, "market_dynamics": -0.174309, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 371.399994, "high": 374.174988, "low": 364.5, "close": 367.375, "volume": 19345}, "trend_line": 354.941665, "activity_lines": {"activity_5": 369.476666, "activity_10": 367.993637, "activity_20": 365.104522, "activity_30": 360.650697}, "trend_signal": 1, "fair_value": 282.527724, "relative_strength": -13.912704, "rate_of_change": -0.07624534652493616, "market_dynamics": -0.264766, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.024994, "high": 371.25, "low": 364.774994, "close": 368.674988, "volume": 10972}, "trend_line": 354.832497, "activity_lines": {"activity_5": 368.909996, "activity_10": 368.678634, "activity_20": 365.663569, "activity_30": 361.536718}, "trend_signal": 1, "fair_value": 283.56875, "relative_strength": -14.975212, "rate_of_change": -0.030756603342132583, "market_dynamics": -0.343773, "expectation": {"probability": 58.0315, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 369.450012, "high": 371.174988, "low": 344.274994, "close": 349.850006, "volume": 37626}, "trend_line": 354.684164, "activity_lines": {"activity_5": 362.433331, "activity_10": 365.703635, "activity_20": 364.322618, "activity_30": 361.215267}, "trend_signal": 1, "fair_value": 284.311859, "relative_strength": -17.801098, "rate_of_change": -0.04180366828125656, "market_dynamics": -0.432288, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 348.700012, "high": 356.225006, "low": 346.5, "close": 348.424988, "volume": 35082}, "trend_line": 355.002497, "activity_lines": {"activity_5": 356.913328, "activity_10": 362.462724, "activity_20": 362.875712, "activity_30": 360.811449}, "trend_signal": 1, "fair_value": 284.994712, "relative_strength": -15.76872, "rate_of_change": 0.08975111727852488, "market_dynamics": -0.60611, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 354.700012, "high": 358.75, "low": 351.200012, "close": 353.899994, "volume": 11792}, "trend_line": 355.919164, "activity_lines": {"activity_5": 354.498328, "activity_10": 360.386814, "activity_20": 362.008807, "activity_30": 360.74032}, "trend_signal": 0, "fair_value": 285.73125, "relative_strength": -12.662266, "rate_of_change": 0.25821424010998384, "market_dynamics": -0.736861, "expectation": {"probability": 63.5562, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 359.649994, "high": 360.299988, "low": 355.200012, "close": 357.424988, "volume": 6797}, "trend_line": 356.544164, "activity_lines": {"activity_5": 354.424992, "activity_10": 359.089085, "activity_20": 361.51583, "activity_30": 360.83747}, "trend_signal": 0, "fair_value": 286.516506, "relative_strength": -9.52024, "rate_of_change": 0.1756016711704796, "market_dynamics": -0.881378, "expectation": {"probability": 58.8899, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 358.649994, "high": 369.024994, "low": 357.5, "close": 366.600006, "volume": 31473}, "trend_line": 358.289997, "activity_lines": {"activity_5": 358.07333, "activity_10": 359.740905, "activity_20": 361.931783, "activity_30": 361.486234}, "trend_signal": 0, "fair_value": 287.366827, "relative_strength": -5.402562, "rate_of_change": 0.48965406709055115, "market_dynamics": -0.686954, "expectation": {"probability": 59.3485, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 369.399994, "high": 377.399994, "low": 367.125, "close": 369.850006, "volume": 42114}, "trend_line": 359.819164, "activity_lines": {"activity_5": 362.943333, "activity_10": 361.120907, "activity_20": 362.627141, "activity_30": 362.232041}, "trend_signal": 1, "fair_value": 288.150641, "relative_strength": -1.523465, "rate_of_change": 0.42679589516979244, "market_dynamics": -0.41892, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 369.850006, "high": 370.450012, "low": 360.299988, "close": 360.625, "volume": 29610}, "trend_line": 360.538331, "activity_lines": {"activity_5": 363.405001, "activity_10": 360.850453, "activity_20": 362.432379, "activity_30": 362.28403}, "trend_signal": 1, "fair_value": 288.889103, "relative_strength": -4.003887, "rate_of_change": 0.1998690097562528, "market_dynamics": -0.282295, "expectation": {"probability": 56.7911, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 360.299988, "high": 364.100006, "low": 351.450012, "close": 354.600006, "volume": 52408}, "trend_line": 361.054998, "activity_lines": {"activity_5": 361.045003, "activity_10": 359.611818, "activity_20": 361.690118, "activity_30": 361.900912}, "trend_signal": 0, "fair_value": 289.58109, "relative_strength": -8.218062, "rate_of_change": 0.14330431900734128, "market_dynamics": -0.219677, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 354.5, "high": 358.549988, "low": 343.600006, "close": 345.950012, "volume": 50376}, "trend_line": 361.066665, "activity_lines": {"activity_5": 355.755007, "activity_10": 357.105911, "activity_20": 360.187977, "activity_30": 360.926397}, "trend_signal": 0, "fair_value": 290.222276, "relative_strength": -13.305484, "rate_of_change": 0.0032313636605547135, "market_dynamics": -0.444155, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 345.75, "high": 353.475006, "low": 338.0, "close": 345.325012, "volume": 42548}, "trend_line": 361.038332, "activity_lines": {"activity_5": 351.021675, "activity_10": 354.875914, "activity_20": 358.67143, "activity_30": 359.910807}, "trend_signal": 0, "fair_value": 290.861539, "relative_strength": -13.305484, "rate_of_change": -0.00784702736265478, "market_dynamics": -0.749114, "expectation": {"probability": 60.2118, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [246.899994, 248.925003, 248.199997, 246.100006, 248.0, 251.699997, 255.324997, 256.950012, 254.100006, 252.725006, 247.274994, 249.899994, 241.425003, 237.300003, 240.649994, 229.5, 230.5, 220.475006, 214.0, 215.274994, 221.399994, 220.574997, 222.300003, 223.524994, 226.600006, 230.0, 239.75, 245.0, 247.149994, 250.625, 252.725006, 252.975006, 249.199997, 250.024994, 248.949997, 246.625, 238.225006, 237.850006, 242.0, 248.574997, 243.125, 239.050003, 247.050003, 261.0, 256.725006, 255.550003, 262.950012, 257.0, 258.924988, 262.0, 259.049988, 256.5, 259.850006, 244.5, 246.550003, 242.300003, 241.75, 240.125, 234.75, 242.050003, 244.875, 246.074997, 249.850006, 249.850006, 247.125, 249.25, 246.5, 245.600006, 250.875, 256.549988, 259.575012, 256.25, 257.950012, 256.549988, 260.725006, 265.774994, 273.049988, 273.850006, 279.799988, 274.225006, 265.299988, 267.049988, 269.475006, 275.024994, 277.575012, 282.0, 287.424988, 287.700012, 276.5, 286.700012, 286.899994, 292.149994, 294.25, 301.0, 297.0, 300.700012, 299.25, 311.575012, 308.125, 301.350006, 308.5, 309.125, 325.299988, 324.774994, 334.5, 335.375, 339.774994, 345.375, 358.049988, 364.100006, 360.5, 353.0, 359.700012, 358.399994, 357.625, 375.5, 372.149994, 354.475006, 340.0, 323.174988, 338.299988, 304.975006, 323.975006, 338.200012, 340.174988, 348.225006, 346.75, 357.75, 361.399994, 362.75, 365.5, 363.200012, 367.899994, 369.200012, 367.850006, 351.649994, 347.075012, 350.625, 358.549988, 362.100006, 373.950012, 373.5, 371.075012, 368.0, 371.399994, 368.024994, 369.450012, 348.700012, 354.700012, 359.649994, 358.649994, 369.399994, 369.850006, 360.299988, 354.5, 345.75], "highs": [249.975006, 249.899994, 248.625, 247.649994, 253.300003, 255.949997, 257.5, 257.350006, 254.725006, 254.949997, 252.125, 250.5, 241.850006, 242.75, 240.800003, 231.550003, 232.199997, 223.574997, 217.399994, 221.5, 225.225006, 225.949997, 226.875, 228.149994, 231.699997, 241.649994, 246.125, 249.149994, 251.925003, 254.75, 254.899994, 253.074997, 251.625, 252.024994, 251.0, 249.0, 241.5, 241.949997, 249.25, 249.699997, 243.75, 246.774994, 262.049988, 264.950012, 258.174988, 262.649994, 263.075012, 262.649994, 263.899994, 263.274994, 260.25, 260.75, 260.549988, 247.199997, 248.949997, 244.0, 245.0, 242.125, 243.75, 245.699997, 248.625, 250.175003, 250.800003, 250.675003, 249.949997, 252.050003, 248.949997, 251.850006, 255.375, 260.200012, 261.200012, 260.725006, 258.899994, 261.850006, 267.875, 272.625, 275.274994, 279.149994, 282.25, 276.649994, 269.325012, 270.825012, 278.149994, 277.600006, 282.200012, 290.0, 288.350006, 289.450012, 285.725006, 293.75, 290.950012, 295.625, 298.5, 303.475006, 301.125, 302.25, 310.549988, 314.200012, 310.899994, 308.125, 311.274994, 326.875, 326.450012, 332.075012, 340.625, 349.125, 348.924988, 360.899994, 366.424988, 367.700012, 362.75, 359.875, 366.475006, 363.950012, 376.125, 381.024994, 374.899994, 354.875, 346.049988, 341.875, 343.700012, 324.375, 340.075012, 345.25, 347.450012, 348.850006, 356.625, 363.75, 368.700012, 366.274994, 369.674988, 373.600006, 369.799988, 372.25, 369.350006, 364.825012, 355.450012, 360.125, 363.600006, 373.25, 375.0, 378.5, 372.799988, 378.274994, 374.174988, 371.25, 371.174988, 356.225006, 358.75, 360.299988, 369.024994, 377.399994, 370.450012, 364.100006, 358.549988, 353.475006], "lows": [244.149994, 244.175003, 243.399994, 244.899994, 247.725006, 250.0, 252.850006, 252.824997, 251.25, 245.699997, 246.5, 240.550003, 234.850006, 236.574997, 227.774994, 225.774994, 219.149994, 212.125, 209.149994, 213.25, 221.225006, 219.899994, 222.225006, 223.074997, 225.675003, 228.274994, 238.024994, 242.125, 243.550003, 249.25, 247.5, 248.949997, 246.524994, 249.699997, 247.199997, 236.375, 235.899994, 237.850006, 241.725006, 240.0, 237.425003, 238.524994, 246.300003, 255.800003, 250.800003, 254.350006, 258.0, 256.125, 256.399994, 253.449997, 253.875, 255.475006, 246.675003, 240.774994, 241.100006, 237.100006, 239.300003, 233.800003, 232.850006, 241.225006, 244.074997, 245.199997, 248.100006, 245.699997, 247.125, 243.649994, 244.574997, 244.475006, 250.5, 254.899994, 254.550003, 255.324997, 253.800003, 255.399994, 259.899994, 264.524994, 271.399994, 273.524994, 272.5, 264.075012, 263.149994, 265.350006, 268.100006, 269.174988, 275.424988, 282.0, 285.049988, 279.100006, 273.100006, 286.674988, 285.100006, 290.975006, 292.625, 294.975006, 295.0, 293.049988, 298.575012, 305.799988, 301.100006, 300.049988, 303.75, 308.700012, 318.700012, 323.450012, 330.200012, 332.024994, 335.75, 344.225006, 353.674988, 357.299988, 349.725006, 353.0, 351.100006, 353.100006, 356.700012, 370.850006, 354.100006, 334.0, 318.0, 322.5, 307.125, 299.524994, 319.524994, 332.75, 337.0, 342.725006, 344.774994, 356.649994, 359.524994, 361.075012, 358.325012, 360.825012, 363.350006, 366.575012, 354.700012, 350.299988, 345.549988, 350.625, 354.200012, 362.0, 367.875, 365.875, 364.75, 367.875, 364.5, 364.774994, 344.274994, 346.5, 351.200012, 355.200012, 357.5, 367.125, 360.299988, 351.450012, 343.600006, 338.0], "closes": [249.524994, 247.75, 245.574997, 247.625, 251.850006, 255.350006, 257.375, 254.100006, 252.475006, 248.375, 249.875, 241.824997, 236.899994, 240.600006, 229.725006, 228.5, 219.324997, 214.425003, 215.300003, 220.899994, 222.75, 222.300003, 223.125, 226.574997, 230.100006, 239.699997, 244.800003, 247.149994, 251.024994, 254.574997, 252.975006, 249.199997, 249.274994, 249.949997, 247.75, 237.699997, 237.600006, 241.324997, 248.699997, 243.300003, 238.800003, 246.725006, 260.225006, 256.399994, 254.925003, 261.975006, 258.375, 259.299988, 261.475006, 258.649994, 255.600006, 259.700012, 249.649994, 246.5, 242.774994, 242.574997, 240.475006, 234.300003, 241.899994, 244.824997, 247.074997, 249.625, 249.75, 248.324997, 249.625, 246.875, 245.425003, 251.100006, 254.300003, 259.475006, 255.824997, 257.649994, 255.600006, 261.375, 264.825012, 272.350006, 273.5, 278.700012, 275.725006, 264.899994, 266.350006, 267.950012, 274.975006, 276.975006, 281.975006, 286.475006, 286.924988, 279.424988, 285.174988, 293.350006, 290.524994, 294.950012, 297.975006, 296.850006, 300.375, 298.825012, 310.149994, 306.424988, 302.450012, 307.899994, 309.5, 325.325012, 324.0, 331.375, 334.575012, 339.399994, 346.149994, 360.350006, 364.774994, 359.825012, 350.399994, 359.149994, 357.0, 357.174988, 375.5, 371.950012, 354.299988, 338.875, 326.399994, 338.674988, 314.225006, 323.975006, 339.049988, 339.100006, 345.600006, 346.174988, 356.100006, 360.725006, 361.924988, 364.799988, 360.274994, 367.424988, 366.149994, 368.024994, 355.424988, 355.625, 349.475006, 357.75, 361.450012, 372.899994, 374.149994, 371.325012, 367.625, 371.399994, 367.375, 368.674988, 349.850006, 348.424988, 353.899994, 357.424988, 366.600006, 369.850006, 360.625, 354.600006, 345.950012, 345.325012], "volumes": [16361, 9575, 11141, 5983, 8212, 9562, 12092, 6758, 8764, 10343, 6991, 7205, 8733, 9886, 12902, 15481, 21876, 47238, 47787, 34242, 16399, 6173, 6776, 8944, 6383, 24835, 35195, 33166, 34217, 25085, 12386, 8415, 7378, 5351, 5300, 13438, 8679, 4356, 7457, 10790, 8585, 6456, 15199, 32758, 35178, 33972, 25661, 33263, 36800, 53052, 30036, 32810, 21783, 17978, 11219, 7659, 7228, 7433, 6746, 4042, 11310, 11966, 9409, 7759, 5038, 9279, 10186, 9829, 18787, 30935, 42016, 39217, 29599, 16377, 11997, 16389, 11388, 6829, 25993, 56144, 46654, 30685, 28669, 24471, 13890, 7482, 11794, 15414, 13232, 14155, 27710, 16821, 14672, 12087, 20260, 36843, 31625, 43777, 27143, 38217, 36299, 67221, 44597, 40943, 33369, 23262, 18308, 10845, 14037, 16885, 21940, 11259, 25811, 21436, 19078, 13124, 10982, 17086, 19418, 15712, 34366, 35371, 50719, 48166, 32471, 11686, 11484, 17179, 14769, 8299, 26956, 60305, 54249, 33002, 30436, 19104, 20337, 9712, 15141, 12360, 10941, 11176, 6489, 11268, 19345, 10972, 37626, 35082, 11792, 6797, 31473, 42114, 29610, 52408, 50376, 42548], "sma": {"5": [null, null, null, null, 248.465, 249.63, 251.555, 253.26, 254.23, 253.535, 252.44, 249.33, 245.89, 243.515, 239.785, 235.51, 231.01, 226.515, 221.455, 219.69, 218.54, 219.135, 220.875, 223.13, 224.97, 228.36, 232.86, 237.665, 242.555, 247.45, 250.105, 250.985, 251.41, 251.195, 249.83, 246.775, 244.455, 242.865, 242.615, 241.725, 241.945, 243.77, 247.55, 249.09, 251.415, 256.05, 258.38, 258.195, 259.21, 259.955, 258.68, 258.945, 257.015, 254.02, 250.845, 248.24, 244.395, 241.325, 240.405, 240.815, 241.715, 243.545, 246.635, 247.92, 248.88, 248.84, 248.0, 248.27, 249.465, 251.435, 253.225, 255.67, 256.57, 257.985, 259.055, 262.36, 265.53, 270.15, 273.02, 273.035, 271.835, 270.725, 269.98, 270.23, 273.645, 277.67, 281.465, 282.355, 283.995, 286.27, 287.08, 288.685, 292.395, 294.73, 296.135, 297.795, 300.835, 302.525, 303.645, 305.15, 307.285, 310.32, 313.835, 319.62, 324.955, 330.935, 335.1, 342.37, 349.05, 354.1, 356.3, 358.9, 358.23, 356.71, 359.845, 364.155, 363.185, 359.56, 353.405, 346.04, 334.495, 328.43, 328.465, 331.005, 332.39, 338.78, 345.205, 349.54, 354.105, 357.945, 360.765, 363.03, 364.115, 365.335, 363.46, 362.53, 358.94, 357.26, 355.945, 359.44, 363.145, 367.515, 369.49, 371.48, 370.375, 369.28, 364.985, 361.145, 357.645, 355.655, 355.24, 359.24, 361.68, 361.82, 359.525, 355.27], "10": [243.047499, 243.6325, 244.289999, 245.559999, 247.35, 248.127501, 249.322501, 250.067502, 250.722502, 251.000002, 251.035002, 250.442502, 249.575002, 248.872502, 246.660002, 243.975002, 240.170001, 236.202501, 232.485001, 229.7375, 227.025, 225.072501, 223.695001, 222.2925, 222.33, 223.45, 225.997501, 229.27, 232.842499, 236.209999, 239.2325, 241.922499, 244.537499, 246.874999, 248.639998, 248.439998, 247.719998, 247.137499, 246.904999, 245.777499, 244.359999, 244.1125, 245.207501, 245.852501, 246.570001, 248.997502, 251.075002, 252.872501, 254.150002, 255.685001, 257.365001, 258.662502, 257.605, 256.615001, 255.4, 253.459999, 251.67, 249.170001, 247.2125, 245.83, 244.977499, 243.969998, 243.979999, 244.162499, 244.847499, 245.277499, 245.772499, 247.452499, 248.6925, 250.157501, 251.032501, 251.835001, 252.420001, 253.725002, 255.245003, 257.792503, 260.600003, 263.360004, 265.502504, 266.045003, 267.097504, 268.127505, 270.065005, 271.625006, 273.340005, 274.752505, 276.095004, 276.167502, 277.1125, 279.957501, 282.375, 285.075, 287.375, 289.3625, 291.202499, 292.4375, 294.760001, 297.460001, 299.187503, 300.642502, 302.540002, 305.577502, 308.180002, 311.632501, 315.052502, 319.110001, 322.710001, 328.102502, 334.335001, 339.527502, 343.617502, 347.0, 350.3, 352.879999, 356.972498, 360.227499, 361.042499, 358.894998, 355.057498, 352.942496, 349.324997, 345.807498, 344.012497, 342.204999, 339.214999, 336.637497, 336.817499, 339.002499, 342.554999, 345.167499, 349.772498, 354.117496, 356.827496, 359.719995, 360.702493, 361.647495, 360.984995, 360.687494, 360.639996, 361.449997, 362.837497, 363.227499, 363.375, 363.7125, 364.907501, 366.2125, 366.25, 365.317499, 364.562497, 363.014996, 362.259998, 362.112497, 361.412497, 359.732498, 357.589999, 355.255002], "20": [224.396249, 227.301249, 229.538749, 231.888749, 234.31125, 236.89, 239.21, 241.78875, 244.13875, 246.243751, 247.041251, 247.037501, 246.9325, 247.216251, 247.005001, 246.051251, 244.746251, 243.135001, 241.603751, 240.368751, 239.030001, 237.757501, 236.635001, 235.582501, 234.495001, 233.712501, 233.083751, 232.73625, 232.66375, 232.97375, 233.12875, 233.4975, 234.11625, 234.583749, 235.484999, 235.944999, 236.858749, 238.203749, 239.873749, 240.993749, 241.796249, 243.0175, 244.8725, 246.36375, 247.605, 248.71875, 249.3975, 250.005, 250.5275, 250.73125, 250.8625, 251.387501, 251.406251, 251.233751, 250.985001, 251.228751, 251.372501, 251.021251, 250.681251, 250.7575, 251.17125, 251.31625, 250.7925, 250.38875, 250.12375, 249.368749, 248.721249, 248.31125, 247.9525, 247.993751, 248.005, 247.902499, 248.2, 248.94375, 250.046251, 251.535001, 253.186251, 255.406252, 257.097502, 258.101252, 259.065002, 259.981253, 261.242503, 262.675004, 264.292504, 266.272504, 268.347504, 269.763753, 271.307502, 273.001252, 274.736252, 276.601253, 278.720003, 280.493753, 282.271252, 283.595003, 285.427502, 286.813751, 288.150002, 290.300002, 292.457501, 295.326251, 297.777501, 300.497501, 303.127501, 305.77375, 308.735001, 312.781252, 316.761252, 320.085002, 323.078752, 326.288751, 329.240001, 332.25625, 336.0125, 339.66875, 341.87625, 343.49875, 344.696249, 346.234999, 346.471249, 346.403749, 347.156249, 347.542499, 348.093749, 348.432498, 348.929999, 348.948749, 348.806249, 349.054997, 349.548747, 349.962497, 350.419997, 350.962497, 349.958746, 349.142496, 348.901247, 349.844997, 351.597498, 353.308748, 356.304997, 358.672498, 360.101248, 361.716248, 362.804997, 363.929997, 363.617497, 363.002496, 362.601247, 362.232497, 362.548747, 362.669998, 362.393749, 361.722499, 361.24875, 360.733751], "30": [211.633333, 213.85, 216.104999, 218.243332, 220.434999, 222.733333, 225.095, 227.2625, 229.345, 231.241667, 233.275833, 235.015, 236.2175, 237.55, 238.4275, 239.251667, 239.53, 239.926667, 240.254167, 240.741667, 240.369167, 239.715834, 239.186667, 238.908334, 238.780001, 238.517501, 238.496667, 238.513334, 238.683334, 238.9825, 239.097501, 239.145834, 239.269167, 239.346667, 239.21, 238.621666, 237.9625, 237.536666, 237.410833, 237.241666, 236.8725, 237.035833, 237.813334, 238.34, 239.18, 240.295833, 241.5975, 243.093333, 244.6325, 245.890833, 246.985833, 248.2325, 249.116667, 249.780833, 250.203333, 250.299166, 250.155, 249.726667, 249.4225, 249.0975, 248.900833, 248.915, 248.930833, 248.876667, 248.939167, 249.245, 249.505833, 249.831667, 250.018334, 250.557501, 251.125001, 251.489167, 251.335, 251.500834, 251.830834, 252.176667, 252.680834, 253.327501, 253.802501, 254.010835, 254.369168, 254.644168, 255.488335, 256.504169, 257.810836, 259.274169, 260.822502, 262.326668, 263.769168, 265.386668, 266.835002, 268.345835, 269.953336, 271.570836, 273.262503, 274.99417, 277.151669, 278.995835, 280.600836, 282.215002, 284.004169, 286.260003, 288.540002, 290.873336, 293.198336, 295.433335, 297.855002, 300.576668, 303.545001, 306.709168, 309.510835, 312.550834, 315.285001, 317.958333, 321.075833, 323.925, 326.170833, 328.1525, 329.526667, 331.0375, 331.8275, 332.795, 334.164166, 335.5725, 337.08, 338.658332, 340.189999, 342.0, 343.982499, 345.879166, 347.571665, 348.974998, 350.379998, 351.601664, 352.296663, 352.837497, 352.948331, 352.861664, 352.750831, 353.186664, 353.978331, 354.384164, 354.738331, 355.212498, 354.941665, 354.832497, 354.684164, 355.002497, 355.919164, 356.544164, 358.289997, 359.819164, 360.538331, 361.054998, 361.066665, 361.038332], "50": [198.912999, 200.223999, 201.457999, 202.750499, 204.203499, 205.748, 207.412, 208.9995, 210.573, 212.035, 213.475, 214.755, 215.954, 217.1505, 218.179, 219.1, 219.808, 220.421, 221.047, 221.791, 222.592, 223.413, 224.317, 225.179, 226.059, 227.125, 228.2905, 229.452, 230.6725, 231.9345, 233.217, 234.408, 235.377, 236.3635, 237.2505, 237.929, 238.4615, 239.2375, 240.102, 240.8425, 240.94, 241.0365, 241.461, 241.8905, 242.31, 242.598, 242.857, 243.11, 243.421, 243.682, 243.8035, 244.042501, 244.124001, 244.101501, 243.92, 243.6645, 243.3265, 242.9305, 242.719, 242.648, 242.592, 242.748, 243.005, 243.1595, 243.5575, 243.925, 244.447, 245.1805, 245.9605, 246.732, 247.3935, 248.1005, 248.75, 249.446, 250.1405, 250.7935, 251.3675, 251.998501, 252.492501, 252.699001, 252.966501, 253.341501, 253.855501, 254.396002, 255.080502, 256.056002, 257.042502, 257.804501, 258.534001, 259.535001, 260.569501, 261.534001, 262.289001, 263.098001, 264.007001, 264.744001, 265.779501, 266.722001, 267.541501, 268.526501, 269.604501, 270.917001, 272.404001, 274.101501, 275.937502, 277.874002, 279.987502, 282.508502, 284.966002, 287.266002, 289.332502, 291.523002, 293.668002, 295.845002, 298.362502, 300.864002, 303.041501, 304.797001, 306.239001, 307.823001, 308.991001, 310.317501, 311.986501, 313.541001, 315.156501, 316.633, 318.285001, 319.9255, 321.6495, 323.6475, 325.526, 327.515499, 329.338999, 331.159999, 332.628998, 334.011998, 335.262999, 336.829499, 338.354999, 339.945999, 341.618499, 343.145999, 344.538999, 346.029999, 347.369999, 348.766998, 349.560999, 350.400999, 351.429998, 352.420498, 353.562498, 354.452998, 355.185498, 355.649998, 355.877498, 355.995999], "200": [160.547875, 161.066125, 161.5765, 162.086125, 162.59975, 163.1415, 163.697125, 164.27125, 164.82225, 165.356375, 165.877375, 166.365125, 166.821875, 167.308125, 167.71875, 168.1345, 168.521875, 168.913625, 169.314125, 169.726, 170.13875, 170.593875, 171.056, 171.623875, 172.17075, 172.76625, 173.449, 174.087125, 174.744625, 175.4185, 176.09425, 176.70075, 177.3235, 177.92925, 178.49125, 179.008875, 179.541375, 180.08525, 180.66575, 181.207875, 181.723125, 182.24325, 182.834125, 183.39275, 183.95375, 184.544, 185.12125, 185.717625, 186.33675, 186.93, 187.503625, 188.1005, 188.64925, 189.1905, 189.713875, 190.259125, 190.7745, 191.2575, 191.779625, 192.33075, 192.867, 193.41625, 193.966375, 194.50575, 195.04925, 195.588875, 196.136875, 196.7195, 197.30475, 197.9135, 198.50125, 199.08525, 199.667625, 200.281125, 200.93225, 201.61225, 202.306375, 202.97425, 203.6335, 204.23425, 204.867875, 205.538375, 206.24525, 206.9715, 207.693625, 208.439875, 209.11775, 209.76525, 210.43525, 211.126875, 211.78175, 212.47125, 213.16525, 213.871375, 214.572875, 215.276125, 216.027625, 216.7695, 217.486625, 218.202875, 218.958, 219.813375, 220.659, 221.54275, 222.451875, 223.3515, 224.294375, 225.319, 226.36, 227.36475, 228.3355, 229.326625, 230.275875, 231.241125, 232.29425, 233.35275, 234.307, 235.167, 235.9885, 236.868375, 237.638125, 238.459875, 239.324625, 240.189, 241.089875, 242.020625, 243.0355, 244.07275, 245.097375, 246.13925, 247.13275, 248.187125, 249.226875, 250.27725, 251.272625, 252.253, 253.211, 254.23275, 255.208375, 256.2035, 257.201875, 258.19375, 259.169375, 260.153875, 261.132125, 262.09375, 262.93525, 263.7845, 264.656375, 265.545375, 266.470875, 267.409125, 268.292875, 269.150875, 269.984625, 270.820625]}, "ema": {"5": [null, null, null, null, 248.465, 250.76, 252.965, 253.3433, 253.0539, 251.4943, 250.9545, 247.9113, 244.2409, 243.0273, 238.5932, 235.2288, 229.9275, 224.76, 221.6067, 221.3711, 221.8307, 221.9872, 222.3664, 223.7693, 225.8795, 230.4864, 235.2576, 239.2217, 243.1561, 246.9624, 248.9666, 249.0444, 249.1213, 249.3975, 248.8483, 245.1322, 242.6215, 242.1893, 244.3595, 244.0064, 242.2709, 243.7556, 249.2454, 251.6303, 252.7285, 255.8107, 256.6655, 257.5436, 258.8541, 258.7861, 257.724, 258.3827, 255.4718, 252.4812, 249.2458, 247.0222, 244.8398, 241.3265, 241.5177, 242.6201, 244.1051, 245.9451, 247.2134, 247.5839, 248.2643, 247.8012, 247.0091, 248.3728, 250.3485, 253.3907, 254.2021, 255.3514, 255.4343, 257.4145, 259.8847, 264.0398, 267.1932, 271.0288, 272.5942, 270.0295, 268.803, 268.5187, 270.6708, 272.7722, 275.8398, 279.3849, 281.8982, 281.0738, 282.4409, 286.0773, 287.5598, 290.0232, 292.6738, 294.0659, 296.1689, 297.0543, 301.4195, 303.088, 302.8753, 304.5502, 306.2002, 312.5751, 316.3834, 321.3806, 325.7787, 330.3192, 335.5961, 343.8474, 350.8233, 353.8238, 352.6826, 354.8384, 355.5589, 356.0976, 362.5651, 365.6934, 361.8956, 354.2221, 344.948, 342.857, 333.313, 330.2003, 333.1502, 335.1335, 338.6223, 341.1399, 346.1266, 350.9927, 354.6368, 358.0245, 358.7747, 361.6581, 363.1554, 364.7786, 361.6607, 359.6488, 356.2576, 356.755, 358.32, 363.18, 366.8367, 368.3328, 368.0969, 369.1979, 368.5903, 368.6185, 362.3623, 357.7166, 356.4444, 356.7712, 360.0475, 363.315, 362.4183, 359.8122, 355.1915, 351.9027], "10": [null, null, null, null, null, null, null, null, null, 251.0, 250.7955, 249.1645, 246.9346, 245.7828, 242.8632, 240.2517, 236.4469, 232.4429, 229.326, 227.794, 226.8769, 226.0447, 225.5139, 225.7068, 226.5056, 228.9046, 231.7946, 234.5865, 237.5753, 240.6662, 242.9042, 244.0489, 244.9991, 245.8992, 246.2357, 244.6838, 243.3958, 243.0193, 244.0522, 243.9154, 242.9853, 243.6653, 246.6761, 248.4441, 249.6225, 251.8684, 253.0514, 254.1875, 255.5125, 256.083, 255.9951, 256.6688, 255.3926, 253.7758, 251.7756, 250.1028, 248.3523, 245.7973, 245.0887, 245.0408, 245.4106, 246.1769, 246.8265, 247.099, 247.5583, 247.434, 247.0688, 247.8017, 248.9832, 250.8908, 251.7879, 252.8538, 253.3531, 254.8116, 256.6322, 259.49, 262.0373, 265.0669, 267.0047, 266.622, 266.5726, 266.823, 268.3052, 269.8815, 272.0803, 274.6976, 276.9207, 277.376, 278.794, 281.4406, 283.0923, 285.2482, 287.5622, 289.2509, 291.2735, 292.6465, 295.8289, 297.7555, 298.609, 300.2983, 301.9713, 306.2175, 309.4506, 313.4369, 317.2802, 321.302, 325.8198, 332.098, 338.0393, 342.0003, 343.5275, 346.368, 348.3011, 349.9145, 354.5664, 357.7271, 357.104, 353.7896, 348.8097, 346.967, 341.0139, 337.9159, 338.1221, 338.2999, 339.6272, 340.8177, 343.5963, 346.7106, 349.4769, 352.2629, 353.7196, 356.2115, 358.0185, 359.8379, 359.0355, 358.4154, 356.7899, 356.9645, 357.78, 360.5291, 363.0056, 364.5182, 365.0831, 366.2316, 366.4395, 366.846, 363.7558, 360.9684, 359.6832, 359.2726, 360.6049, 362.2858, 361.9838, 360.6413, 357.9702, 355.6711], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 240.3688, 238.6908, 237.1298, 235.796, 234.9178, 234.459, 234.9581, 235.8954, 236.9673, 238.3061, 239.8555, 241.105, 241.876, 242.5806, 243.2825, 243.708, 243.1358, 242.6086, 242.4863, 243.0781, 243.0992, 242.6898, 243.0741, 244.7075, 245.8211, 246.6881, 248.144, 249.1184, 250.0881, 251.1725, 251.8847, 252.2385, 252.9491, 252.6349, 252.0507, 251.1673, 250.3489, 249.4086, 247.9697, 247.3916, 247.1472, 247.1403, 247.3769, 247.6029, 247.6717, 247.8577, 247.7641, 247.5414, 247.8803, 248.4917, 249.5377, 250.1365, 250.8521, 251.3043, 252.2634, 253.4597, 255.2588, 256.9961, 259.0631, 260.6499, 261.0547, 261.559, 262.1677, 263.3874, 264.6815, 266.3285, 268.2472, 270.026, 270.9212, 272.2787, 274.2855, 275.8321, 277.6529, 279.5883, 281.2323, 283.0554, 284.5573, 286.9947, 288.8452, 290.1409, 291.8322, 293.5149, 296.5444, 299.1592, 302.2274, 305.3081, 308.555, 312.1354, 316.7273, 321.3033, 324.972, 327.3937, 330.4181, 332.9497, 335.2569, 339.0896, 342.2191, 343.3697, 342.9416, 341.3662, 341.1099, 338.5495, 337.1614, 337.3413, 337.5088, 338.2794, 339.0313, 340.6569, 342.5682, 344.4117, 346.3534, 347.6793, 349.5598, 351.1398, 352.748, 353.0029, 353.2526, 352.8929, 353.3554, 354.1264, 355.9143, 357.6511, 358.9533, 359.7792, 360.8859, 361.504, 362.1869, 361.012, 359.8132, 359.25, 359.0762, 359.7928, 360.7506, 360.7386, 360.154, 358.8013, 357.5178], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 238.9825, 239.8852, 240.4862, 241.0532, 241.6272, 242.0222, 241.7434, 241.4761, 241.4663, 241.933, 242.0212, 241.8134, 242.1303, 243.2977, 244.143, 244.8386, 245.9442, 246.7461, 247.5561, 248.4541, 249.1119, 249.5305, 250.1866, 250.1519, 249.9163, 249.4556, 249.0117, 248.4609, 247.5473, 247.183, 247.0309, 247.0337, 247.2009, 247.3653, 247.4273, 247.569, 247.5243, 247.3888, 247.6283, 248.0587, 248.7952, 249.2488, 249.7908, 250.1656, 250.8888, 251.7879, 253.1145, 254.4297, 255.9955, 257.2684, 257.7607, 258.3149, 258.9365, 259.9712, 261.0683, 262.4171, 263.9692, 265.4502, 266.3518, 267.5662, 269.2297, 270.6036, 272.1743, 273.8389, 275.3235, 276.9397, 278.3516, 280.4032, 282.082, 283.396, 284.9769, 286.5591, 289.0601, 291.3143, 293.8989, 296.5231, 299.2894, 302.3126, 306.057, 309.8452, 313.0697, 315.4781, 318.2957, 320.7927, 323.14, 326.518, 329.4491, 331.0524, 331.5571, 331.2244, 331.7051, 330.5773, 330.1514, 330.7255, 331.2658, 332.1906, 333.0928, 334.5771, 336.2641, 337.9196, 339.6538, 340.9842, 342.6901, 344.2036, 345.7405, 346.3653, 346.9627, 347.1248, 347.8103, 348.6903, 350.2522, 351.794, 353.054, 353.9941, 355.1171, 355.9079, 356.7316, 356.2876, 355.7803, 355.659, 355.773, 356.4715, 357.3346, 357.5469, 357.3568, 356.6209, 355.8921], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 243.682, 244.1494, 244.7592, 244.951, 245.0117, 244.924, 244.8319, 244.661, 244.2547, 244.1624, 244.1884, 244.3016, 244.5103, 244.7158, 244.8574, 245.0443, 245.1161, 245.1282, 245.3624, 245.7129, 246.2526, 246.628, 247.0602, 247.3951, 247.9433, 248.6054, 249.5365, 250.4763, 251.5831, 252.5298, 253.0149, 253.5379, 254.1031, 254.9216, 255.7864, 256.8134, 257.9766, 259.1118, 259.9084, 260.8993, 262.1719, 263.2837, 264.5256, 265.8373, 267.0535, 268.3602, 269.5549, 271.1469, 272.5303, 273.7037, 275.0447, 276.3959, 278.3147, 280.1062, 282.1168, 284.174, 286.3397, 288.6852, 291.4956, 294.3693, 296.9362, 299.0328, 301.3903, 303.5711, 305.6732, 308.4115, 310.9032, 312.6051, 313.6353, 314.1358, 315.0982, 315.0639, 315.4134, 316.3403, 317.2328, 318.3453, 319.4366, 320.8744, 322.4372, 323.9857, 325.5863, 326.9466, 328.534, 330.0091, 331.5, 332.4382, 333.3475, 333.9799, 334.9121, 335.9528, 337.4017, 338.8428, 340.1166, 341.1954, 342.3799, 343.3601, 344.3528, 344.5684, 344.7196, 345.0797, 345.5638, 346.3887, 347.3088, 347.831, 348.0964, 348.0123, 347.9069], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [247.101666, 247.476666, 246.971665, 247.221665, 248.766668, 251.06167, 253.643336, 254.491671, 254.230005, 252.278337, 251.058335, 247.52, 243.376664, 241.613333, 237.016669, 233.255002, 227.860001, 222.331668, 218.593335, 218.408332, 219.428333, 220.681667, 222.011667, 223.911666, 226.235002, 231.145, 236.625001, 241.388332, 245.841664, 249.84833, 251.689999, 251.388332, 250.818331, 250.331664, 249.183331, 245.139997, 242.081667, 241.038333, 242.983332, 243.211667, 242.236668, 243.830003, 249.315004, 252.265001, 254.210002, 257.730003, 258.505002, 258.811664, 259.905, 259.718331, 258.266667, 258.606671, 255.508335, 252.003335, 248.254999, 245.498331, 242.91, 239.545001, 239.736666, 241.209999, 243.296664, 245.933331, 248.001665, 248.564998, 249.133332, 248.464999, 247.326667, 248.360003, 250.370003, 253.706671, 255.170002, 256.644999, 256.621667, 258.223334, 260.503338, 264.935006, 268.648338, 273.03834, 274.896673, 272.190002, 269.96167, 268.666673, 270.083339, 272.415006, 276.330007, 280.606673, 283.691667, 283.011662, 283.951658, 287.069995, 288.488328, 291.111668, 294.208337, 295.693339, 297.575004, 298.471673, 302.590002, 304.453331, 304.428335, 305.846665, 307.296665, 313.310004, 317.870003, 323.716669, 328.701672, 333.516669, 338.588332, 347.005001, 354.473332, 358.065002, 356.831667, 357.781665, 357.148332, 356.796661, 363.059996, 367.095001, 363.809998, 355.706665, 344.653331, 339.743327, 329.13833, 325.631667, 329.171663, 332.716667, 337.581669, 342.176664, 347.95, 353.123336, 357.251664, 360.816661, 361.593327, 363.813324, 364.853325, 366.156659, 362.853325, 360.241661, 355.889998, 355.493333, 356.890004, 362.541669, 367.444999, 370.171669, 370.208335, 370.844999, 369.476666, 368.909996, 362.433331, 356.913328, 354.498328, 354.424992, 358.07333, 362.943333, 363.405001, 361.045003, 355.755007, 351.021675], "10": [244.918181, 245.773181, 246.126363, 246.732727, 247.876364, 249.330911, 251.012274, 251.880911, 252.31864, 251.891821, 251.687275, 250.012729, 247.550455, 245.918637, 242.437274, 239.135456, 234.653637, 229.972728, 226.172274, 224.065909, 222.795455, 221.936364, 221.582273, 222.105909, 223.525455, 226.683636, 230.565455, 234.411363, 238.366817, 242.31818, 245.366363, 247.178635, 248.515452, 249.499543, 249.658634, 247.669543, 245.698636, 244.535908, 244.819999, 244.164545, 242.895909, 243.325911, 246.255457, 248.290456, 249.940002, 252.740912, 254.445911, 255.941363, 257.505455, 258.323636, 258.308182, 258.73273, 257.094092, 255.075001, 252.558636, 250.226817, 247.865909, 244.707728, 243.385909, 242.951817, 243.17818, 244.02318, 245.07409, 245.864089, 246.857272, 247.225908, 247.252727, 248.221365, 249.466365, 251.426821, 252.457275, 253.660455, 254.345001, 255.973183, 257.991367, 261.101367, 263.957276, 267.248187, 269.496369, 269.386822, 269.442277, 269.597278, 270.842278, 272.098642, 273.98046, 276.368642, 278.581821, 279.187273, 280.824997, 283.777271, 285.698633, 287.984999, 290.330455, 292.053183, 294.055456, 295.441367, 298.661821, 300.782728, 301.690002, 303.274092, 304.884546, 309.027275, 312.37682, 316.594092, 320.765458, 325.192275, 330.108637, 336.952274, 343.62, 348.254548, 350.231364, 353.055454, 354.873636, 356.123633, 360.236361, 362.959545, 361.881816, 357.851362, 351.943179, 348.964541, 341.924997, 337.315908, 336.08727, 335.19409, 335.811364, 337.076816, 340.615454, 344.962274, 349.129999, 353.174542, 355.92136, 359.130903, 361.31863, 363.354539, 362.573629, 361.650448, 359.437268, 358.849087, 358.987727, 361.216817, 363.525908, 365.069092, 365.868638, 367.327728, 367.993637, 368.678634, 365.703635, 362.462724, 360.386814, 359.089085, 359.740905, 361.120907, 360.850453, 359.611818, 357.105911, 354.875914], "20": [234.875952, 237.100118, 238.840475, 240.562975, 242.464048, 244.467739, 246.418691, 247.836787, 248.854525, 249.257978, 249.603811, 249.107025, 248.141548, 247.538453, 245.872621, 244.11024, 241.564882, 238.677144, 236.026192, 234.054405, 232.376429, 230.783096, 229.389525, 228.431429, 227.909286, 228.405, 229.460953, 230.800595, 232.54238, 234.629166, 236.534047, 238.064642, 239.567261, 241.075237, 242.329165, 242.540117, 242.697737, 243.123094, 244.122737, 244.449047, 244.240118, 244.709524, 246.348334, 247.446191, 248.261548, 249.63012, 250.549763, 251.492857, 252.585239, 253.358809, 253.822501, 254.664168, 254.498692, 254.03143, 253.225834, 252.424881, 251.400715, 249.774763, 248.906071, 248.348333, 247.997618, 247.850356, 247.70119, 247.46619, 247.393452, 247.084047, 246.708452, 246.935, 247.505358, 248.602739, 249.348572, 250.267143, 251.000239, 252.255001, 253.767502, 255.891669, 257.983574, 260.413456, 262.348575, 263.09167, 263.877265, 264.723457, 266.151433, 267.649767, 269.487862, 271.600481, 273.567384, 274.622383, 276.09012, 278.189406, 279.858334, 281.783454, 283.819049, 285.545716, 287.439168, 289.015717, 291.544764, 293.544524, 295.033692, 296.914643, 298.743215, 301.873454, 304.604287, 307.804049, 311.049526, 314.504049, 318.349406, 323.265121, 328.216906, 332.318216, 335.205358, 338.640715, 341.565595, 344.22607, 348.344523, 351.767143, 353.160594, 352.874761, 351.246308, 350.672855, 347.624284, 345.481784, 344.781426, 344.014165, 343.829166, 343.646427, 344.376665, 345.499999, 346.735832, 348.259045, 349.327616, 351.030115, 352.571782, 354.248448, 354.673447, 355.21309, 355.244758, 356.087496, 357.192736, 359.221545, 361.206426, 362.636903, 363.489523, 364.565594, 365.104522, 365.663569, 364.322618, 362.875712, 362.008807, 361.51583, 361.931783, 362.627141, 362.432379, 361.690118, 360.187977, 358.67143], "30": [224.820591, 227.150698, 229.197472, 231.231021, 233.399193, 235.651774, 237.88672, 239.758011, 241.384625, 242.612366, 243.814517, 244.366076, 244.487688, 244.770431, 244.265592, 243.625109, 242.339517, 240.71984, 239.131023, 237.882366, 236.721614, 235.555861, 234.485485, 233.671829, 233.103549, 233.162904, 233.568227, 234.126506, 234.93371, 235.958978, 236.861721, 237.513494, 238.166989, 238.856074, 239.398225, 239.300805, 239.234892, 239.451827, 240.172042, 240.551989, 240.652526, 241.288172, 242.784248, 243.983387, 245.053387, 246.524033, 247.690431, 248.832527, 250.018441, 250.922795, 251.549194, 252.369463, 252.460915, 252.292097, 251.840108, 251.347957, 250.71414, 249.691237, 249.186291, 248.889677, 248.759193, 248.805914, 248.859785, 248.820699, 248.868978, 248.735806, 248.489355, 248.592204, 248.880484, 249.490592, 249.830431, 250.251398, 250.516613, 251.164355, 252.02398, 253.347797, 254.723496, 256.402153, 257.847153, 258.56312, 259.359196, 260.235379, 261.547046, 262.933283, 264.576563, 266.425864, 268.209788, 269.409948, 270.884034, 272.792475, 274.414302, 276.228174, 278.139733, 279.875002, 281.733335, 283.38253, 285.650647, 287.539249, 289.052421, 290.813657, 292.57398, 295.239841, 297.674679, 300.438227, 303.25769, 306.238442, 309.510485, 313.542421, 317.684248, 321.315217, 324.13398, 327.336506, 330.204194, 332.906774, 336.61914, 339.901345, 341.861021, 342.680645, 342.56758, 343.157794, 342.073117, 341.566505, 341.970052, 342.288494, 342.935429, 343.522203, 344.647472, 345.972311, 347.257794, 348.600858, 349.529621, 350.810481, 351.918545, 353.056932, 353.303598, 353.518329, 353.301394, 353.61118, 354.165267, 355.465212, 356.817685, 357.936826, 358.791074, 359.86602, 360.650697, 361.536718, 361.215267, 360.811449, 360.74032, 360.83747, 361.486234, 362.232041, 362.28403, 361.900912, 360.926397, 359.910807], "50": [211.31645, 213.231627, 215.010097, 216.820568, 218.746039, 220.751784, 222.776372, 224.607275, 226.312196, 227.794628, 229.278549, 230.390314, 231.258745, 232.225255, 232.718373, 233.123118, 233.131941, 232.920844, 232.72002, 232.714255, 232.751863, 232.740412, 232.729118, 232.817667, 233.010648, 233.545589, 234.238726, 234.978314, 235.824314, 236.761667, 237.586784, 238.213569, 238.796588, 239.368078, 239.814608, 239.832235, 239.819333, 239.931627, 240.302706, 240.428117, 240.348019, 240.574882, 241.327373, 241.913216, 242.424373, 243.195549, 243.814255, 244.459078, 245.179275, 245.77649, 246.243863, 246.867255, 247.087157, 247.180334, 247.128314, 247.075569, 246.95049, 246.59651, 246.556098, 246.638686, 246.812294, 247.088098, 247.362686, 247.571313, 247.824862, 247.95496, 248.013784, 248.274686, 248.632314, 249.162295, 249.518883, 249.921098, 250.215196, 250.710294, 251.313393, 252.184354, 253.074805, 254.146668, 255.077119, 255.563688, 256.099021, 256.68661, 257.534983, 258.44163, 259.523159, 260.754316, 261.964865, 262.84261, 263.915962, 265.281295, 266.496589, 267.844845, 269.273904, 270.629237, 272.09108, 273.456492, 275.23712, 276.83106, 278.232159, 279.814845, 281.421649, 283.606767, 285.688453, 288.001041, 290.372551, 292.861276, 295.538766, 298.690237, 301.916374, 304.852021, 307.327864, 310.065805, 312.633531, 315.124001, 318.247726, 321.133511, 323.22904, 324.634275, 325.481451, 326.753451, 327.00451, 327.592118, 328.718882, 329.782157, 331.039372, 332.255784, 333.803509, 335.467823, 337.114862, 338.807038, 340.24341, 341.886508, 343.401586, 344.918684, 345.870252, 346.772056, 347.378449, 348.260292, 349.225802, 350.580508, 351.921841, 353.086802, 354.046763, 355.100135, 355.937194, 356.772684, 356.815155, 356.770606, 356.907821, 357.142919, 357.698978, 358.337704, 358.579743, 358.556782, 358.176391, 357.762568], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.1589, 4.154, 4.16, 4.1326, 4.042, 3.82, 3.6344, 3.4113, 2.9966, 2.728, 2.2084, 1.8027, 1.4023, 1.0005, 0.7661, 0.6228, 0.3503, -0.0879, -0.4443, -0.7615, -0.6611, -0.4999, -0.2885, -0.1653, -0.0405, 0.195, 0.2519, 0.2652, 0.2454, 0.1524, 0.0471, -0.2192, -0.5461, -0.7562, -0.7521, -0.5783, -0.4581, -0.2108, 0.1695, 0.463, 0.9742, 1.3753, 1.5912, 1.9943, 2.2797, 2.3284, 2.2303, 2.1141, 1.833, 1.582, 1.3027, 0.8326, 0.4168, -0.0217, -0.3121, -0.4801, -0.5014, -0.325, -0.1971, -0.0887, 0.0154, 0.1326, 0.231, 0.3837, 0.4335, 0.5266, 0.6489, 0.6634, 0.5266, 0.3765, 0.2811, 0.2734, 0.5355, 0.7263, 0.7829, 0.7273, 0.6682, 0.5197, 0.6642, 0.9816, 1.353, 1.8182, 2.0878, 2.2699, 2.3111, 2.3575, 2.3052, 2.2945, 2.3445, 2.3302, 2.4088, 2.4775, 2.6665, 2.7341, 2.6855, 2.6258, 2.4725, 2.6037, 2.8293, 3.068, 3.2373, 3.2045, 3.2283, 3.3359, 3.5289, 3.8167, 3.9133, 3.9837, 3.8676, 3.6677, 3.7365, 3.6391, 3.4527, 3.2061, 2.632, 2.1957, 1.7343, 1.4147, 1.4073, 1.3699, 1.5829, 1.7618, 1.8033, 1.9154, 2.0477, 2.1322, 2.1699, 2.0395, 1.8598, 1.6545, 1.3594, 1.1068, 0.733, 0.3584, 0.1289, 0.099, 0.2918, 0.4315, 0.5634, 0.5736, 0.2721, 0.1265, -0.0153, -0.0591, 0.2754, 0.4824, 1.0166, 1.3568, 1.2978, 1.2652, 0.775, 0.3388], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.6, 30.84, 25.85, 23.65, 24.88, 32.39, 34.71, 34.4, 35.53, 40.19, 44.6, 54.44, 58.64, 60.45, 63.31, 65.74, 63.69, 59.01, 59.07, 59.68, 56.7, 45.5, 45.41, 49.67, 56.85, 51.1, 46.85, 54.1, 63.28, 59.64, 58.25, 62.72, 59.23, 59.85, 61.34, 58.32, 55.16, 58.42, 49.02, 46.49, 43.63, 43.47, 41.8, 37.25, 45.16, 47.88, 49.94, 52.25, 52.36, 50.85, 52.21, 49.12, 47.52, 53.84, 56.99, 61.55, 56.96, 58.62, 56.01, 61.25, 64.01, 69.17, 69.88, 72.92, 68.65, 55.84, 57.0, 58.3, 63.51, 64.86, 68.03, 70.61, 70.86, 61.39, 65.23, 69.82, 66.55, 69.0, 70.58, 69.17, 71.12, 69.05, 74.83, 70.19, 65.52, 68.6, 69.46, 76.38, 74.85, 77.55, 78.62, 80.16, 82.09, 85.34, 86.18, 80.61, 71.18, 74.2, 72.2, 72.27, 78.09, 74.81, 61.08, 52.09, 46.17, 51.95, 42.22, 46.52, 52.42, 52.44, 54.93, 55.15, 58.93, 60.6, 61.04, 62.14, 59.31, 62.24, 61.39, 62.2, 53.96, 54.06, 50.3, 54.85, 56.76, 62.1, 62.64, 60.54, 57.79, 59.79, 56.71, 57.47, 45.07, 44.29, 48.01, 50.31, 55.79, 57.58, 51.25, 47.57, 42.82, 42.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9634, -6.1465, -4.4655, -2.7884, -1.1595, 0.0023, 0.6113, 1.0875, 1.502, 1.6342, 0.9174, 0.3374, 0.1763, 0.6364, 0.5588, 0.1327, 0.4295, 1.7341, 2.4313, 2.8322, 3.6764, 4.0087, 4.2973, 4.6478, 4.6441, 4.345, 4.3883, 3.5703, 2.6376, 1.5796, 0.7168, -0.135, -1.2933, -1.5799, -1.5531, -1.3349, -0.9452, -0.6193, -0.4705, -0.2448, -0.2847, -0.4282, -0.0832, 0.4433, 1.2637, 1.6008, 1.9923, 2.1128, 2.6438, 3.3049, 4.3855, 5.2739, 6.3246, 6.8385, 6.2995, 5.9212, 5.6849, 5.9954, 6.3299, 6.9187, 7.6602, 8.1897, 7.9129, 8.0646, 8.7436, 8.9507, 9.3638, 9.8222, 9.9796, 10.2704, 10.2576, 11.034, 11.2194, 10.9197, 10.9953, 11.0568, 12.2414, 12.9242, 13.9004, 14.762, 15.6536, 16.7123, 18.4841, 20.0146, 20.5907, 20.0556, 20.1059, 19.7445, 19.2504, 20.1057, 20.2635, 18.7483, 16.1169, 12.8765, 11.1703, 7.7557, 5.7698, 5.3508, 4.9655, 5.1255, 5.2384, 6.0589, 7.0016, 7.7561, 8.4882, 8.6041, 9.1672, 9.4022, 9.6288, 8.6914, 7.8739, 6.6531, 6.2809, 6.2129, 7.0022, 7.6405, 7.8281, 7.5909, 7.6195, 7.2341, 6.9534, 5.1525, 3.5691, 2.7248, 2.3133, 2.6965, 3.2252, 2.8668, 2.0728, 0.7369, -0.3678], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1467, -1.3905, -0.9289, -0.6757, -0.5053, -0.2769, -0.1098, -0.0613, 0.0369, 0.3763, 0.7873, 1.1963, 1.6923, 2.1556, 2.5839, 2.9967, 3.3262, 3.5299, 3.7016, 3.6754, 3.4678, 3.0902, 2.6155, 2.0654, 1.3937, 0.7989, 0.3285, -0.0042, -0.1924, -0.2777, -0.3163, -0.302, -0.2985, -0.3245, -0.2762, -0.1323, 0.1469, 0.4377, 0.7486, 1.0214, 1.3459, 1.7377, 2.2673, 2.8686, 3.5598, 4.2155, 4.6323, 4.8901, 5.0491, 5.2383, 5.4566, 5.7491, 6.1313, 6.543, 6.817, 7.0665, 7.4019, 7.7117, 8.0421, 8.3981, 8.7144, 9.0256, 9.272, 9.6244, 9.9434, 10.1387, 10.31, 10.4594, 10.8158, 11.2374, 11.77, 12.3684, 13.0255, 13.7628, 14.7071, 15.7686, 16.733, 17.3975, 17.9392, 18.3003, 18.4903, 18.8134, 19.1034, 19.0324, 18.4493, 17.3347, 16.1018, 14.4326, 12.7001, 11.2302, 9.9773, 9.0069, 8.2532, 7.8143, 7.6518, 7.6727, 7.8358, 7.9894, 8.225, 8.4604, 8.6941, 8.6936, 8.5296, 8.1543, 7.7796, 7.4663, 7.3735, 7.4269, 7.5071, 7.5239, 7.543, 7.4812, 7.3757, 6.931, 6.2586, 5.5519, 4.9042, 4.4626, 4.2151, 3.9455, 3.5709, 3.0041, 2.3297], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6487, 3.0247, 1.8463, 1.0131, 0.6816, 0.9133, 0.6686, 0.194, 0.3926, 1.3578, 1.644, 1.6359, 1.9841, 1.8531, 1.7134, 1.6511, 1.3179, 0.8151, 0.6867, -0.1051, -0.8302, -1.5106, -1.8987, -2.2004, -2.687, -2.3788, -1.8816, -1.3307, -0.7528, -0.3416, -0.1542, 0.0572, 0.0138, -0.1037, 0.193, 0.5756, 1.1168, 1.1631, 1.2437, 1.0914, 1.2979, 1.5672, 2.1182, 2.4053, 2.7648, 2.623, 1.6672, 1.0311, 0.6358, 0.7571, 0.8733, 1.1696, 1.5289, 1.6467, 1.0959, 0.9981, 1.3417, 1.239, 1.3217, 1.4241, 1.2652, 1.2448, 0.9856, 1.4096, 1.276, 0.781, 0.6853, 0.5974, 1.4256, 1.6868, 2.1304, 2.3936, 2.6281, 2.9495, 3.777, 4.246, 3.8577, 2.6581, 2.1667, 1.4442, 0.7601, 1.2923, 1.1601, -0.2841, -2.3324, -4.4582, -4.9315, -6.6769, -6.9303, -5.8794, -5.0118, -3.8814, -3.0148, -1.7554, -0.6502, 0.0834, 0.6524, 0.6147, 0.9422, 0.9418, 0.9347, -0.0022, -0.6557, -1.5012, -1.4987, -1.2534, -0.3713, 0.2136, 0.321, 0.067, 0.0765, -0.2471, -0.4223, -1.7785, -2.6895, -2.8271, -2.5909, -1.7661, -0.9899, -1.0787, -1.4981, -2.2672, -2.6975], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 6.56, 8.59, 0.46, 5.07, 12.72, 24.3, 28.22, 28.71, 30.51, 40.55, 50.67, 90.92, 96.42, 95.0, 97.9, 99.62, 95.79, 87.54, 86.49, 85.86, 79.57, 47.36, 45.64, 53.55, 76.71, 38.95, 15.26, 56.97, 93.02, 70.57, 65.49, 89.76, 77.37, 80.55, 88.04, 78.31, 66.03, 80.93, 44.41, 32.97, 16.08, 19.66, 12.12, 1.66, 29.15, 38.57, 45.81, 54.03, 55.55, 55.47, 60.13, 50.63, 65.49, 95.05, 95.23, 97.35, 81.04, 87.48, 71.96, 97.39, 87.41, 99.05, 94.39, 98.73, 83.1, 54.07, 57.91, 54.96, 74.43, 81.46, 99.03, 90.26, 91.11, 64.87, 82.03, 98.69, 89.46, 97.92, 98.51, 83.57, 91.87, 86.86, 99.03, 81.08, 71.41, 84.67, 88.56, 97.12, 93.12, 98.51, 87.81, 82.79, 94.69, 99.19, 97.75, 88.61, 74.43, 87.36, 84.18, 83.54, 99.07, 85.44, 53.58, 17.07, 13.33, 32.8, 9.61, 30.0, 48.5, 48.56, 56.53, 57.24, 69.42, 75.09, 76.56, 86.6, 86.6, 91.66, 89.94, 92.47, 75.46, 66.76, 40.94, 56.69, 60.65, 97.57, 97.11, 78.22, 67.0, 78.45, 66.24, 70.18, 16.29, 12.13, 28.12, 38.42, 65.23, 74.73, 47.77, 30.17, 6.73, 18.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.51, 5.2, 4.71, 6.08, 14.03, 21.75, 27.08, 29.15, 33.26, 40.58, 60.71, 79.34, 94.11, 96.44, 97.51, 97.77, 94.32, 89.94, 86.63, 83.97, 70.93, 57.52, 48.85, 58.63, 56.4, 43.64, 37.06, 55.08, 73.52, 76.36, 75.27, 77.54, 82.56, 81.99, 82.3, 77.46, 75.09, 63.79, 52.77, 31.15, 22.9, 15.95, 11.15, 14.31, 23.13, 37.84, 46.14, 51.8, 55.02, 57.05, 55.41, 58.75, 70.39, 85.26, 95.88, 91.21, 88.62, 80.16, 85.61, 85.59, 94.62, 93.62, 97.39, 92.07, 78.63, 65.03, 55.65, 62.43, 70.28, 84.97, 90.25, 93.47, 82.08, 79.34, 81.86, 90.06, 95.36, 95.3, 93.33, 91.32, 87.43, 92.59, 88.99, 83.84, 79.05, 81.55, 90.12, 92.93, 96.25, 93.15, 89.7, 88.43, 92.22, 97.21, 95.18, 86.93, 83.47, 81.99, 85.03, 88.93, 89.35, 79.36, 52.03, 27.99, 21.07, 18.58, 24.14, 29.37, 42.35, 51.2, 54.11, 61.06, 67.25, 73.69, 79.42, 83.25, 88.29, 89.4, 91.36, 85.96, 78.23, 61.05, 54.8, 52.76, 71.64, 85.11, 90.97, 80.78, 74.56, 70.56, 71.62, 50.9, 32.87, 18.85, 26.22, 43.92, 59.46, 62.58, 50.89, 28.22, 18.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -74.61, -93.44, -91.41, -99.54, -94.93, -87.28, -75.7, -71.78, -71.29, -69.49, -59.45, -49.33, -9.08, -3.58, -5.0, -2.1, -0.38, -4.21, -12.46, -13.51, -14.14, -20.43, -52.64, -54.36, -46.45, -23.29, -61.05, -84.74, -43.03, -6.98, -29.43, -34.51, -10.24, -22.63, -19.45, -11.96, -21.69, -33.97, -19.07, -55.59, -67.03, -83.92, -80.34, -87.88, -98.34, -70.85, -61.43, -54.19, -45.97, -44.45, -44.53, -39.87, -49.37, -34.51, -4.95, -4.77, -2.65, -18.96, -12.52, -28.04, -2.61, -12.59, -0.95, -5.61, -1.27, -16.9, -45.93, -42.09, -45.04, -25.57, -18.54, -0.97, -9.74, -8.89, -35.13, -17.97, -1.31, -10.54, -2.08, -1.49, -16.43, -8.13, -13.14, -0.97, -18.92, -28.59, -15.33, -11.44, -2.88, -6.88, -1.49, -12.19, -17.21, -5.31, -0.81, -2.25, -11.39, -25.57, -12.64, -15.82, -16.46, -0.93, -14.56, -46.42, -82.93, -86.67, -67.2, -90.39, -70.0, -51.5, -51.44, -43.47, -42.76, -30.58, -24.91, -23.44, -13.4, -13.4, -8.34, -10.06, -7.53, -24.54, -33.24, -59.06, -43.31, -39.35, -2.43, -2.89, -21.78, -33.0, -21.55, -33.76, -29.82, -83.71, -87.87, -71.88, -61.58, -34.77, -25.27, -52.23, -69.83, -93.27, -81.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3589, 6.3172, 6.7981, 7.1304, 7.2104, 7.2846, 7.0732, 7.0001, 6.8323, 6.7068, 6.6581, 7.1378, 7.2066, 7.1936, 7.278, 7.151, 7.1688, 6.9514, 6.8191, 6.5285, 6.3336, 6.783, 6.6985, 6.5307, 6.6303, 6.8496, 6.8121, 6.9148, 7.5459, 7.6605, 7.6401, 7.6872, 7.5006, 7.4309, 7.4359, 7.6065, 7.5186, 7.3583, 7.8238, 7.8989, 7.8954, 7.8243, 7.6725, 7.7191, 7.9464, 7.6984, 7.4735, 7.295, 6.9668, 6.8246, 6.5389, 6.6718, 6.5078, 6.5697, 6.4487, 6.4095, 6.4266, 6.3533, 6.2638, 6.2771, 6.3984, 6.5199, 6.331, 6.2824, 6.53, 6.9618, 6.9056, 6.8034, 7.046, 7.1445, 7.1181, 7.1829, 6.9056, 7.1516, 7.5426, 7.6163, 7.6616, 7.4786, 7.3641, 7.4452, 7.3509, 7.483, 7.8038, 7.8464, 7.986, 7.9923, 7.9589, 8.6887, 8.6216, 8.6219, 8.7506, 9.347, 9.6205, 10.1244, 10.3119, 10.3182, 10.5115, 10.4375, 10.7902, 10.7945, 11.4109, 11.3226, 11.9996, 12.6335, 13.7347, 14.1376, 15.7403, 16.391, 16.688, 16.3889, 15.9647, 15.2619, 15.0182, 14.4919, 14.1121, 13.4755, 13.3237, 13.3238, 12.8328, 12.3519, 12.516, 12.6595, 12.4749, 12.3446, 12.1342, 12.1104, 11.7543, 11.8165, 11.5474, 11.4833, 11.3542, 11.0056, 12.141, 11.9684, 11.851, 11.4616, 11.4715, 11.4236, 11.3326, 11.4267, 11.6784, 11.9495], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1443, 0.2099, 0.2303, 0.2679, 0.3445, 0.4217, 0.6129, 0.7364, 0.8033, 0.8902, 0.9409, 0.8976, 0.8059, 0.7855, 0.7814, 0.7207, 0.5318, 0.514, 0.5637, 0.6961, 0.5555, 0.4215, 0.6095, 0.9826, 0.8516, 0.79, 0.9898, 0.8199, 0.8177, 0.8541, 0.751, 0.6491, 0.7547, 0.4462, 0.3561, 0.2555, 0.232, 0.153, 0.004, 0.2462, 0.3273, 0.375, 0.4481, 0.4669, 0.4338, 0.4839, 0.414, 0.3821, 0.6058, 0.7631, 0.9699, 0.8193, 0.9103, 0.8001, 0.9583, 0.996, 1.0995, 1.0335, 1.0812, 0.9459, 0.667, 0.6822, 0.7006, 0.8382, 0.8489, 0.9168, 0.9649, 0.9363, 0.7385, 0.8465, 0.9754, 0.8728, 0.9287, 0.9574, 0.8916, 0.9251, 0.847, 1.0094, 0.8816, 0.7747, 0.8509, 0.8572, 1.0966, 0.9992, 1.0461, 1.0141, 1.0035, 1.012, 1.089, 1.0429, 0.9263, 0.7949, 0.8498, 0.7959, 0.7713, 0.9187, 0.8479, 0.6389, 0.4446, 0.2603, 0.3901, 0.018, 0.1665, 0.3742, 0.3666, 0.4599, 0.4634, 0.6156, 0.6897, 0.7131, 0.7523, 0.6698, 0.7704, 0.7389, 0.7531, 0.5858, 0.6067, 0.5095, 0.6311, 0.6727, 0.8342, 0.8628, 0.8093, 0.7013, 0.7914, 0.6521, 0.6807, 0.0124, 0.0318, 0.2291, 0.3515, 0.6246, 0.7183, 0.446, 0.2842, 0.0679, 0.0921], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0708, 0.0138, 0.0021, -0.0054, -0.0135, -0.0167, 0.0153, 0.0499, 0.093, 0.1616, 0.2238, 0.2319, 0.2263, 0.2371, 0.2222, 0.2395, 0.2164, 0.2699, 0.3943, 0.3904, 0.3065, 0.3118, 0.3395, 0.3855, 0.2512, 0.2331, 0.2585, 0.1294, 0.0839, 0.0421, -0.017, -0.0679, 0.003, -0.0281, 0.0149, 0.0086, 0.0436, 0.0418, 0.0195, 0.0151, 0.0292, 0.0486, 0.0548, 0.0332, 0.1066, 0.1143, 0.0351, 0.0834, 0.1177, 0.1164, 0.1972, 0.1461, 0.0559, 0.067, 0.067, 0.098, 0.1305, 0.1456, 0.1856, 0.1343, -0.0188, -0.0217, -0.0458, -0.0252, 0.0191, 0.0377, 0.0442, 0.0604, 0.0138, 0.0172, -0.0036, 0.1069, 0.1534, 0.2095, 0.1607, 0.1876, 0.1653, 0.2207, 0.1168, 0.0945, 0.2765, 0.3202, 0.4111, 0.4097, 0.4223, 0.3743, 0.3568, 0.3683, 0.4143, 0.4108, 0.3719, 0.2995, 0.297, 0.2599, 0.2581, 0.263, 0.239, 0.1733, 0.2374, 0.2646, 0.2239, 0.141, 0.1029, 0.166, 0.0907, 0.1481, 0.1623, 0.1645, 0.1453, 0.1062, 0.1361, 0.139, 0.1113, 0.1031, 0.0806, -0.004, 0.0055, 0.0171, 0.0425, 0.0719, 0.0743, 0.1338, 0.0686, -0.0293, -0.0424, -0.1151, -0.1134, -0.1822, -0.2279, -0.2211, -0.232, -0.1494, -0.2064, -0.2698, -0.2814, -0.2848, -0.2645], "obv": [0, -9575, -20716, -14733, -6521, 3041, 15133, 8375, -389, -10732, -3741, -10946, -19679, -9793, -22695, -38176, -60052, -107290, -59503, -25261, -8862, -15035, -8259, 685, 7068, 31903, 67098, 100264, 134481, 159566, 147180, 138765, 146143, 151494, 146194, 132756, 124077, 128433, 135890, 125100, 116515, 122971, 138170, 105412, 70234, 104206, 78545, 111808, 148608, 95556, 65520, 98330, 76547, 58569, 47350, 39691, 32463, 25030, 31776, 35818, 47128, 59094, 68503, 60744, 65782, 56503, 46317, 56146, 74933, 105868, 63852, 103069, 73470, 89847, 101844, 118233, 129621, 136450, 110457, 54313, 100967, 131652, 160321, 184792, 198682, 206164, 217958, 202544, 215776, 229931, 202221, 219042, 233714, 221627, 241887, 205044, 236669, 192892, 165749, 203966, 240265, 307486, 262889, 303832, 337201, 360463, 378771, 389616, 403653, 386768, 364828, 376087, 350276, 371712, 390790, 377666, 366684, 349598, 330180, 345892, 311526, 346897, 397616, 445782, 478253, 489939, 501423, 518602, 533371, 541670, 514714, 575019, 520770, 553772, 523336, 542440, 522103, 531815, 546956, 559316, 570257, 559081, 552592, 563860, 544515, 555487, 517861, 482779, 494571, 501368, 532841, 574955, 545345, 492937, 442561, 400013], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.99, 36.85, 36.12, 35.1, 34.15, 32.77, 31.55, 29.89, 28.94, 28.12, 27.27, 25.49, 23.79, 22.62, 21.01, 21.46, 22.15, 21.96, 22.24, 22.54, 22.49, 22.58, 22.12, 21.7, 21.38, 20.17, 19.85, 19.25, 19.21, 18.99, 19.47, 19.6, 19.35, 18.58, 17.59, 16.55, 16.0, 15.49, 15.61, 15.72, 15.14, 14.25, 14.28, 14.47, 14.65, 14.44, 14.79, 16.03, 17.76, 19.65, 21.79, 24.05, 24.15, 24.06, 24.17, 25.11, 25.98, 27.25, 29.06, 30.74, 30.97, 30.06, 30.06, 29.78, 29.98, 30.43, 31.26, 32.03, 32.34, 33.33, 34.52, 34.69, 34.65, 34.9, 36.23, 37.47, 38.93, 40.69, 42.65, 44.47, 46.54, 48.61, 50.57, 51.03, 51.46, 52.16, 52.81, 53.89, 55.06, 53.65, 50.31, 47.38, 44.66, 43.08, 42.01, 39.76, 37.3, 34.86, 32.49, 30.62, 29.36, 28.5, 27.7, 27.19, 26.98, 26.78, 26.77, 25.46, 23.82, 22.37, 20.96, 19.96, 19.83, 19.84, 20.11, 20.22, 20.76, 20.81, 20.86, 20.05, 19.3, 18.32, 17.24, 16.67, 16.86, 16.28, 15.35, 15.15, 15.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 11.29, 9.74, 8.62, 7.92, 11.3, 14.57, 13.67, 13.97, 14.57, 17.44, 25.06, 27.48, 28.57, 28.95, 30.18, 27.95, 26.77, 25.34, 25.01, 23.94, 20.76, 19.52, 19.08, 25.32, 22.76, 21.25, 22.56, 33.66, 33.49, 31.18, 32.93, 31.75, 29.76, 28.81, 26.15, 24.57, 23.8, 20.78, 19.12, 19.34, 18.12, 18.09, 16.7, 16.52, 17.65, 19.67, 20.23, 20.31, 19.26, 18.66, 16.98, 16.17, 18.02, 20.96, 24.96, 24.22, 22.75, 21.43, 23.21, 27.87, 30.6, 32.25, 34.59, 34.29, 29.87, 27.96, 27.93, 32.46, 29.73, 32.32, 37.5, 36.22, 32.48, 28.59, 33.82, 31.22, 34.16, 35.01, 36.92, 34.73, 31.68, 35.8, 36.39, 33.2, 30.8, 31.55, 39.66, 37.11, 39.12, 42.77, 43.68, 39.4, 43.22, 43.23, 41.0, 37.37, 34.95, 35.76, 33.19, 36.78, 37.51, 32.86, 28.98, 24.76, 22.33, 18.63, 16.61, 21.87, 22.93, 22.84, 22.84, 25.26, 27.81, 29.03, 28.23, 28.33, 28.41, 27.39, 27.84, 25.52, 23.42, 22.07, 23.42, 24.17, 28.18, 28.02, 28.0, 26.6, 28.25, 26.53, 25.41, 21.39, 20.15, 20.42, 20.57, 24.52, 28.1, 26.3, 24.22, 22.01, 19.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.87, 32.05, 34.62, 37.69, 37.55, 34.51, 33.01, 32.32, 30.75, 29.09, 27.21, 23.57, 21.67, 20.16, 18.51, 17.49, 17.94, 17.18, 18.8, 18.24, 20.28, 28.98, 27.76, 26.44, 24.18, 23.53, 24.67, 22.57, 19.2, 17.57, 21.03, 19.41, 18.47, 19.11, 17.74, 18.87, 17.73, 16.82, 22.72, 26.23, 24.37, 26.49, 25.08, 28.24, 25.47, 24.42, 23.35, 22.22, 21.6, 22.99, 22.28, 24.0, 22.84, 21.01, 19.88, 18.57, 17.2, 16.15, 16.95, 15.71, 14.31, 13.04, 12.47, 11.67, 10.42, 17.72, 17.55, 16.54, 14.83, 13.58, 12.66, 11.65, 11.25, 16.03, 19.79, 18.2, 18.27, 17.38, 16.39, 15.05, 14.16, 14.78, 13.16, 12.15, 15.29, 15.12, 14.1, 12.0, 11.23, 10.42, 9.54, 8.29, 7.48, 6.6, 6.02, 5.58, 10.24, 9.57, 8.6, 7.98, 7.01, 6.56, 15.72, 25.23, 29.87, 26.94, 29.45, 29.57, 26.97, 25.5, 24.31, 23.61, 22.28, 21.44, 20.45, 19.88, 18.67, 17.34, 16.72, 16.13, 21.56, 22.27, 23.71, 22.25, 21.01, 19.55, 18.71, 17.28, 17.11, 15.98, 17.13, 16.41, 25.87, 24.37, 22.86, 21.94, 20.36, 18.98, 22.07, 25.86, 28.3, 29.03], "ad": [13833.0, 16216.0, 14351.0, 20225.0, 24165.0, 31799.0, 43241.0, 40291.0, 37706.0, 33345.0, 34743.0, 29385.0, 25767.0, 28769.0, 19730.0, 18859.0, -2431.0, -30691.0, -7232.0, 22030.0, 18135.0, 16859.0, 12706.0, 16099.0, 19092.0, 36685.0, 60366.0, 74647.0, 101510.0, 124999.0, 130941.0, 123546.0, 124124.0, 119924.0, 116158.0, 105541.0, 102131.0, 105159.0, 111526.0, 108078.0, 103226.0, 109603.0, 121280.0, 92818.0, 96992.0, 125438.0, 103570.0, 102677.0, 115680.0, 118785.0, 105004.0, 124752.0, 112310.0, 126371.0, 119940.0, 124435.0, 120187.0, 113647.0, 118103.0, 120564.0, 124169.0, 133489.0, 135580.0, 136009.0, 139887.0, 137733.0, 131505.0, 139335.0, 149837.0, 172308.0, 146404.0, 140957.0, 132251.0, 146216.0, 149037.0, 164313.0, 165268.0, 171005.0, 162207.0, 113430.0, 115130.0, 113588.0, 124143.0, 144983.0, 157951.0, 158839.0, 160448.0, 146002.0, 158081.0, 170635.0, 194319.0, 206256.0, 218306.0, 211552.0, 226850.0, 236261.0, 265773.0, 228511.0, 208846.0, 244933.0, 264108.0, 319863.0, 336263.0, 370560.0, 365199.0, 362002.0, 372598.0, 382728.0, 393131.0, 384445.0, 364779.0, 373664.0, 367662.0, 362328.0, 380178.0, 369892.0, 359121.0, 350015.0, 342227.0, 352749.0, 331726.0, 365958.0, 411617.0, 412388.0, 433362.0, 434841.0, 445307.0, 447848.0, 440805.0, 444396.0, 426702.0, 428708.0, 421559.0, 405422.0, 377998.0, 372901.0, 368690.0, 373546.0, 381761.0, 393352.0, 401682.0, 400155.0, 398301.0, 394672.0, 386824.0, 389069.0, 367039.0, 345845.0, 342487.0, 341621.0, 359849.0, 340073.0, 312360.0, 286052.0, 251513.0, 249245.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9879.1, 8942.1, 8705.1, 8464.3, 8854.6, 9323.6, 9915.5, 10893.9, 14941.9, 18844.2, 21234.1, 22174.9, 22071.7, 21876.0, 21781.8, 21129.9, 22065.3, 23397.2, 21990.0, 20633.0, 19717.3, 19316.0, 19540.2, 19600.4, 19241.1, 19132.8, 17993.1, 15341.5, 12460.5, 9784.5, 8355.0, 7974.9, 7779.0, 8561.1, 11301.8, 14289.6, 16343.0, 18041.2, 20931.9, 23866.2, 28092.4, 30237.5, 32872.9, 33531.3, 32053.3, 29657.4, 27026.1, 25182.8, 22599.8, 19594.4, 14693.4, 12820.8, 10736.4, 9499.0, 8477.1, 7859.0, 8021.0, 8316.8, 8556.4, 9760.5, 12449.8, 15520.4, 18245.5, 20264.5, 21126.3, 21822.2, 22533.2, 22653.4, 22353.4, 23074.0, 25594.9, 26058.7, 25205.5, 25112.5, 25921.9, 26111.2, 25220.5, 25261.1, 26119.6, 24843.5, 20644.6, 18750.2, 17363.8, 15964.1, 14725.7, 15362.7, 18298.8, 20281.9, 23118.2, 24509.3, 26915.5, 27774.4, 32814.4, 35806.9, 38692.5, 40003.4, 38645.3, 37313.6, 34020.4, 32709.8, 30576.6, 29140.7, 23544.5, 21665.9, 19715.2, 18286.1, 17272.3, 16539.7, 17163.8, 17701.9, 17584.6, 18827.2, 21238.4, 23729.2, 26402.2, 27741.5, 27597.7, 27647.9, 27657.2, 27192.3, 26451.0, 25710.0, 28203.4, 28556.4, 27040.0, 26836.5, 27578.3, 28463.6, 27716.9, 27754.1, 28160.2, 26558.7, 21645.8, 16869.8, 14696.4, 13587.3, 12774.1, 14503.0, 17040.0, 16705.1, 16148.8, 18202.0, 21295.8, 23607.9, 27721.9, 30825.0, 33982.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.164, 1.149, 1.165, 1.177, 1.157, 1.158, 1.08, 0.927, 0.757, 0.596, 0.508, 0.484, 0.472, 0.513, 0.648, 0.786, 0.869, 0.953, 1.134, 1.319, 1.501, 1.577, 1.638, 1.631, 1.536, 1.41, 1.321, 1.29, 1.211, 1.104, 0.862, 0.754, 0.627, 0.552, 0.491, 0.455, 0.468, 0.484, 0.493, 0.55, 0.676, 0.795, 0.885, 0.96, 1.028, 1.103, 1.174, 1.21, 1.253, 1.32, 1.456, 1.437, 1.395, 1.373, 1.401, 1.404, 1.357, 1.348, 1.374, 1.292, 1.055, 0.932, 0.857, 0.781, 0.715, 0.728, 0.831, 0.892, 0.969, 1.015, 1.104, 1.148, 1.306, 1.397, 1.463, 1.473, 1.411, 1.351, 1.226, 1.196, 1.174, 1.155, 0.958, 0.885, 0.809, 0.745, 0.698, 0.669, 0.693, 0.709, 0.703, 0.746, 0.821, 0.877, 0.934, 0.967, 0.991, 1.018, 1.052, 1.051, 1.064, 1.047, 1.159, 1.158, 1.109, 1.105, 1.142, 1.175, 1.146, 1.146, 1.17, 1.121, 0.913, 0.732, 0.647, 0.598, 0.564, 0.616, 0.706, 0.699, 0.685, 0.775, 0.898, 1.026, 1.197, 1.298, 1.371], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -130.4, -90.68, -81.97, -66.8, -51.57, -30.62, 14.59, 59.29, 85.18, 106.06, 129.34, 120.21, 105.97, 89.45, 90.05, 71.22, 27.74, 9.92, 16.17, 49.45, 28.63, -13.49, 14.54, 134.76, 157.55, 98.38, 149.56, 134.76, 112.96, 111.96, 81.72, 57.15, 69.94, 8.05, -58.4, -59.47, -86.86, -87.14, -126.35, -93.81, -56.1, -38.07, -25.38, -11.52, -19.72, -10.68, -20.08, -28.56, 13.31, 81.9, 152.87, 136.79, 148.88, 114.77, 140.14, 164.95, 185.3, 183.17, 184.71, 159.09, 83.95, 58.34, 63.99, 95.51, 91.54, 118.8, 150.03, 142.41, 102.12, 83.37, 145.78, 116.82, 140.03, 143.56, 142.73, 129.6, 109.67, 147.79, 143.27, 104.93, 98.7, 107.24, 168.34, 166.89, 178.17, 180.94, 177.66, 163.37, 174.93, 166.6, 142.63, 104.9, 101.65, 93.66, 84.19, 109.34, 115.02, 65.81, -2.21, -57.09, -50.49, -113.87, -137.03, -65.11, -40.2, -21.97, -10.85, 20.47, 58.31, 72.53, 74.63, 64.33, 81.09, 73.31, 79.62, 42.84, 35.6, 6.11, 32.75, 46.08, 90.99, 104.96, 103.54, 74.23, 104.4, 62.77, 52.1, -113.98, -151.66, -90.67, -53.31, 14.37, 81.47, 7.62, -56.81, -115.79, -134.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.9351, -7.7699, -10.6892, -13.4074, -14.5126, -13.4913, -13.4531, -12.5148, -11.6249, -8.7771, -7.914, -0.8787, 3.3347, 2.7224, 9.272, 11.4114, 15.3425, 16.2178, 15.7803, 13.1507, 11.2233, 6.9276, 6.4874, 6.51, 8.0834, 1.5019, -2.451, -0.172, 3.665, 0.7169, 0.7708, 5.1264, 3.6506, 3.7407, 5.5399, 8.8136, 7.5758, 7.6142, 0.382, 1.3152, 1.6646, -1.682, -7.5896, -8.6193, -5.1093, -6.5464, -4.3735, -3.7312, -4.4842, -3.9919, -2.3376, -4.9384, -1.6924, 1.8661, 4.7472, 6.9669, 6.3832, 9.9659, 5.6635, 6.7599, 7.1841, 9.1037, 9.5095, 12.232, 10.4557, 7.3013, 8.526, 6.7105, 8.1302, 6.7444, 10.2218, 11.1877, 12.2555, 6.9058, 7.6843, 7.7107, 6.2249, 5.8306, 8.0696, 12.0612, 12.7745, 11.5227, 12.7921, 10.6327, 7.2613, 7.4788, 7.8679, 16.4266, 13.6145, 12.9623, 15.1622, 15.0703, 16.1675, 21.3913, 21.4399, 20.4133, 12.9776, 17.2065, 18.036, 16.0036, 21.3247, 14.3318, 9.3518, 2.2633, -2.4434, -0.2136, -9.2229, -10.0944, -7.0523, -5.7597, -1.3699, -3.6127, -0.2521, 0.9939, -3.6152, -1.9223, 1.6864, 8.4249, 12.1783, 8.6661, 13.1116, 9.7693, 3.0748, 5.4999, 4.5862, 7.7201, 5.0688, 2.9385, 1.5749, 1.8092, 1.9707, 0.3402, -4.4517, -5.3257, -0.4291, 0.5061, 4.9002, 3.3823, -0.2283, -4.9075, -7.5371, -7.002], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -36.0, -36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 96.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 68.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, -20.0, -20.0, -20.0, -52.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6062, 10.17, 11.5175, 13.315, 12.1675, 3.205, 3.8875, 8.2412, 15.9637, 10.6363, 5.8263, 13.5963, 26.7275, 22.2838, 20.3413, 26.49, 22.43, 22.4413, 23.2713, 18.7763, 14.6063, 17.9038, 6.6325, 1.6275, -3.5887, -5.03, -8.2437, -15.0975, -8.105, -5.7025, -3.6562, -1.2375, -1.6375, -3.0813, -1.6088, -4.11, -5.8038, -0.2725, 3.2787, 8.7937, 5.0675, 6.4787, 4.2838, 10.5825, 14.4363, 22.2263, 24.1313, 29.9788, 27.4137, 16.9475, 18.3562, 19.945, 27.0725, 28.775, 33.0312, 36.4287, 35.39, 26.2387, 29.7687, 36.2525, 32.4237, 35.885, 37.9937, 35.6075, 37.7, 34.5325, 43.8775, 38.0775, 32.6862, 36.5925, 36.4987, 50.5887, 47.3987, 52.655, 54.0812, 57.1287, 62.555, 74.9225, 77.9612, 71.675, 60.1, 66.6925, 61.6737, 59.3975, 75.0025, 68.8225, 48.5262, 30.14, 13.6187, 21.9137, -5.86, 0.8962, 12.7612, 9.86, 13.3437, 10.1625, 16.4313, 18.8488, 18.4262, 20.1038, 14.04, 20.9538, 19.7463, 20.8688, 7.8825, 7.5313, 1.0425, 8.82, 12.5013, 24.0938, 25.095, 21.7763, 17.6625, 20.98, 16.4125, 18.7163, 0.7075, -0.4762, 4.055, 5.8275, 13.2913, 13.545, 1.9525, -5.5012, -15.7662, -17.48], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.8089, 119.536359, 65.857653, 44.165649, 32.442579, 25.111184, 20.100223, 16.471017, 13.737977, 11.619154, 9.951156, 8.614059, 7.522624, 6.621053, 5.868549, 5.22868, 4.673163, 4.187741, 3.76155, 3.383098, 3.03514, 2.717449, 2.432935, 2.185247, 1.96301, 1.759134, 1.580596, 1.43578, 1.3126, 1.20508, 1.116299, 1.038076, 0.969021, 0.90879, 0.852834, 0.797737, 0.7476, 0.69307, 0.634038, 0.570585, 0.505681, 0.440079, 0.371112, 0.308343, 0.254151, 0.209324, 0.174318, 0.147011, 0.124759, 0.107437, 0.09192, 0.076814, 0.0671, 0.06373, 0.068754, 0.076116, 0.086051, 0.095436, 0.108429, 0.125698, 0.150841, 0.180624, 0.215917, 0.250392, 0.273948, 0.289621, 0.300033, 0.31134, 0.323489, 0.338983, 0.358558, 0.379565, 0.394101, 0.407105, 0.42381, 0.439261, 0.455347, 0.472543, 0.487668, 0.502376, 0.513772, 0.529694, 0.543902, 0.552318, 0.559181, 0.564597, 0.578891, 0.596069, 0.618105, 0.64322, 0.670926, 0.702151, 0.742301, 0.78749, 0.828599, 0.856688, 0.878755, 0.892319, 0.897693, 0.907313, 0.91464, 0.906901, 0.877983, 0.826968, 0.769897, 0.694947, 0.616326, 0.546794, 0.485227, 0.434623, 0.392897, 0.364039, 0.346882, 0.33826, 0.336639, 0.336348, 0.340448, 0.345783, 0.352068, 0.350626, 0.343627, 0.328915, 0.313907, 0.300761, 0.295409, 0.295496, 0.296967, 0.296607, 0.296563, 0.293852, 0.289591, 0.273455, 0.248814, 0.222178, 0.196827, 0.178208, 0.166227, 0.153828, 0.138061, 0.115771, 0.089501], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9618, 103.8767, 96.2729, 85.8514, 75.1697, 65.158, 56.1464, 48.2113, 41.3167, 35.3772, 30.292, 25.9564, 22.2696, 19.1399, 16.4856, 14.2342, 12.322, 10.6952, 9.3084, 8.1234, 7.1057, 6.2281, 5.469, 4.8123, 4.2424, 3.7458, 3.3127, 2.9373, 2.6124, 2.3309, 2.088, 1.878, 1.6962, 1.5387, 1.4016, 1.2808, 1.1742, 1.0779, 0.9892, 0.9054, 0.8255, 0.7484, 0.6729, 0.6, 0.5309, 0.4665, 0.4081, 0.3559, 0.3097, 0.2692, 0.2338, 0.2024, 0.1753, 0.153, 0.1361, 0.1241, 0.1165, 0.1123, 0.1115, 0.1144, 0.1217, 0.1335, 0.1499, 0.17, 0.1908, 0.2106, 0.2285, 0.245, 0.2607, 0.2764, 0.2928, 0.3102, 0.327, 0.343, 0.3591, 0.3752, 0.3912, 0.4075, 0.4235, 0.4393, 0.4542, 0.4693, 0.4842, 0.4978, 0.5101, 0.521, 0.5326, 0.5453, 0.5598, 0.5765, 0.5954, 0.6167, 0.6419, 0.671, 0.7025, 0.7333, 0.7624, 0.7884, 0.8103, 0.8297, 0.8467, 0.8587, 0.8626, 0.8554, 0.8383, 0.8097, 0.771, 0.7262, 0.678, 0.6293, 0.582, 0.5384, 0.5001, 0.4677, 0.4415, 0.4205, 0.4045, 0.3927, 0.3846, 0.3778, 0.371, 0.3626, 0.3528, 0.3424, 0.333, 0.3255, 0.3198, 0.3152, 0.3114, 0.3079, 0.3043, 0.2981, 0.2882, 0.275, 0.2594, 0.2432, 0.2278, 0.213, 0.198, 0.1816, 0.1631], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2555, 24.6481, 22.5637, 19.5164, 16.4627, 14.2549, 10.4974, 6.0218, 3.3383, 3.1648, 2.531, 2.142, 3.5507, 5.2169, 6.8562, 8.5387, 9.9315, 11.0293, 12.4194, 10.7732, 8.2407, 5.9015, 3.1558, -0.9592, -4.9516, -7.2716, -9.3231, -10.1676, -10.1161, -10.0653, -9.1451, -7.5869, -6.472, -4.9198, -2.4087, 0.9344, 3.9937, 5.9493, 8.1589, 8.8738, 9.9016, 11.0785, 12.7806, 14.4721, 16.7844, 17.737, 16.9641, 16.1879, 15.4562, 15.3942, 15.2547, 15.5927, 16.0821, 16.2312, 14.8773, 13.9975, 14.0488, 14.3786, 14.7444, 15.5093, 16.3285, 17.2779, 17.4934, 18.3896, 18.5636, 18.2352, 17.7972, 16.9575, 18.8968, 19.7225, 20.6006, 22.0759, 23.4651, 25.379, 28.107, 30.9969, 33.2328, 32.7422, 33.1837, 32.5416, 31.5429, 32.0335, 30.7395, 27.3538, 21.831, 14.8018, 9.5418, 2.4907, -2.901, -6.4607, -8.9446, -9.6348, -10.8499, -10.1375, -7.7622, -5.3659, -2.0332, 0.6633, 5.9589, 10.4439, 12.7891, 14.7553, 15.3561, 13.9477, 12.7357, 11.2526, 10.825, 9.8134, 8.514, 6.7708, 5.7494, 4.7186, 4.3945, 2.3825, 0.6359, -0.1506, -0.6596, -0.2678, 0.0266, -0.5818, -2.075, -4.4355, -6.2498], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.8, -36.15, -43.57, -52.61, -61.17, -55.7, -56.14, -54.04, -50.56, -37.98, -33.28, -3.49, 12.92, 10.95, 40.34, 47.3, 70.77, 74.91, 74.47, 71.38, 60.9, 30.4, 28.99, 29.38, 34.41, 7.22, -12.18, -0.78, 14.27, 2.82, 3.02, 18.82, 12.75, 13.05, 19.16, 32.53, 26.73, 27.13, 1.35, 4.7, 5.9, -6.96, -40.93, -43.68, -22.96, -32.6, -22.05, -18.3, -23.07, -20.89, -12.53, -27.68, -11.2, 11.43, 29.01, 37.81, 33.19, 55.73, 37.69, 42.22, 43.94, 50.08, 51.19, 60.54, 50.34, 30.08, 34.92, 30.17, 34.65, 30.97, 45.2, 47.62, 53.16, 29.76, 32.33, 33.02, 26.08, 25.19, 34.47, 58.25, 59.77, 54.29, 57.5, 46.82, 33.09, 34.1, 35.29, 63.49, 57.2, 56.69, 65.31, 65.51, 67.31, 75.01, 75.28, 68.58, 46.24, 57.26, 60.44, 57.99, 64.9, 52.14, 28.65, 6.59, -6.64, -0.56, -21.54, -25.3, -16.66, -13.86, -3.27, -9.37, -0.62, 2.36, -10.17, -5.38, 4.99, 25.62, 39.65, 32.67, 52.82, 46.24, 17.51, 27.53, 24.4, 35.25, 26.88, 16.22, 8.4, 9.6, 10.4, 2.0, -20.39, -24.65, -2.11, 2.38, 21.75, 16.42, -1.04, -24.8, -34.73, -32.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.2731, -5.1555, -4.5083, -11.3571, -7.3382, -12.3756, -15.6005, -9.7719, -4.8295, -2.9967, -1.24, 0.255, 3.49, 11.7986, 14.138, 14.9969, 15.3616, 15.6135, 13.7866, 10.8064, 8.3555, 7.8011, 6.2724, 5.2763, -1.3489, -0.6812, 5.7519, 6.2302, 0.9473, 3.412, 16.2781, 17.6598, 9.7941, 12.3271, 11.6018, 10.0587, 10.0396, 8.7304, 5.5546, 5.3397, 5.9626, -6.2321, -2.9596, -6.5761, -4.1331, -4.8891, -2.5335, -0.3752, 2.407, 3.4703, 3.6603, 3.3659, 2.3101, 4.5194, 1.7202, 4.0673, 6.6612, 9.9489, 10.1526, 8.7344, 6.3938, 8.0768, 12.523, 14.8447, 15.249, 16.4563, 17.6947, 12.0454, 4.4711, 5.5288, 11.4711, 9.4502, 12.0752, 17.5395, 13.8231, 14.2234, 9.0772, 14.7162, 10.2746, 12.9103, 13.6053, 16.8724, 12.5549, 12.2149, 17.6414, 19.3605, 14.9732, 10.4878, 11.9431, 23.8298, 20.4113, 22.4168, 27.4072, 32.1669, 27.7967, 34.1686, 34.2588, 31.5825, 24.5922, 18.7183, 23.0549, 18.565, 26.4378, 28.1574, 21.8278, 3.831, -1.4735, -4.3844, 2.0169, -14.7783, 0.9364, 6.1169, 7.3931, 7.9191, 13.5271, 18.1339, 20.7541, 15.9213, 17.904, 19.5927, 14.0581, 14.7533, 12.1493, 7.8494, -0.4541, 3.9572, 6.6776, 14.0451, 13.6601, 15.7336, 9.3395, 13.6803, 9.1831, 5.732, 7.8953, -4.9326, -1.3708, 0.5643, 8.3087, 15.3789, 8.6283, 3.31, -0.12, -3.2886], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.2731, -11.3305, -17.5333, -17.1321, -20.3882, -23.8256, -23.8505, -18.0219, -8.8295, -9.0467, -5.89, -4.82, -2.535, -1.5764, 6.038, 7.9719, 6.9866, 10.1135, 6.3866, 6.6814, 3.2555, 5.4761, 2.4724, -7.3487, -6.9489, -4.7812, -1.7731, -3.4698, -5.3777, -4.838, 0.5281, 8.5098, 2.4191, 4.0271, 6.5268, 3.5337, 2.5396, -1.0946, -0.8204, 0.0647, -7.9124, -12.6571, -10.8096, -13.4761, -9.8331, -13.2141, -13.4335, -4.8502, -2.143, -1.5047, 0.9603, -1.6091, -0.5149, -3.8806, -2.6548, -3.3077, 1.7862, 4.6489, 3.5026, 3.3344, 1.2938, 1.6268, 4.548, 6.7447, 11.374, 10.8313, 7.9447, -0.5296, -1.7039, 0.0538, 1.4211, 1.0252, 5.3002, 9.5395, 10.5231, 3.8734, -3.5478, 7.6412, 4.4246, 8.2603, 7.7303, 8.3724, 6.4299, 3.0149, 5.6664, 10.9605, 5.1732, 2.4128, 4.4181, 5.6548, 12.6613, 13.7918, 16.9822, 15.0669, 14.6217, 17.4936, 21.5088, 21.1825, 11.5672, 11.8433, 7.6799, 7.715, 7.0128, 17.9824, 1.0278, -17.044, -29.5235, -23.7594, -34.5581, -39.6283, -19.6136, -6.3831, -3.0569, 1.7941, 1.6771, 11.0339, 11.5791, 10.7213, 6.554, 6.8177, 7.6081, 9.0783, -2.5007, -6.6756, -10.3541, -5.5428, -2.7224, 2.7951, 6.5351, 3.1086, 1.2895, 3.2803, -0.4919, -0.743, -19.0047, -14.6576, -8.9208, -4.5357, -3.2163, 5.1039, -1.5217, -9.34, -15.07, -18.7636], "thermo_temp": [null, 5.725, 5.225, 2.75, 5.675, 5.95, 4.65, 4.55, 3.475, 9.25, 5.625, 9.95, 7.0, 6.175, 13.025, 5.775, 13.05, 11.45, 8.25, 8.25, 4.325, 6.05, 4.65, 5.075, 6.025, 13.375, 8.1, 7.025, 8.375, 5.5, 7.4, 4.125, 5.1, 2.75, 3.8, 12.625, 5.6, 4.35, 7.925, 9.7, 6.325, 8.25, 15.75, 9.15, 7.375, 8.3, 5.075, 6.525, 7.5, 9.825, 6.375, 5.275, 13.875, 8.875, 7.85, 6.9, 5.7, 8.325, 10.9, 4.475, 4.55, 4.975, 2.7, 4.975, 2.825, 8.4, 4.375, 7.375, 4.875, 5.9, 6.65, 5.4, 5.1, 6.45, 7.975, 8.1, 3.875, 5.65, 9.75, 12.575, 6.175, 5.475, 10.2, 8.425, 6.775, 8.025, 3.3, 10.35, 12.625, 8.575, 8.25, 5.1, 5.875, 8.5, 6.125, 9.2, 11.975, 8.4, 9.8, 8.075, 7.525, 18.175, 7.75, 8.625, 10.425, 17.1, 13.175, 16.675, 12.75, 10.4, 13.025, 9.475, 15.375, 10.85, 19.425, 10.175, 20.8, 20.875, 28.05, 19.375, 36.575, 24.85, 20.55, 12.5, 10.45, 6.125, 11.85, 7.65, 9.175, 5.2, 11.35, 13.325, 6.45, 6.1, 14.65, 14.525, 10.075, 10.65, 9.4, 11.8, 7.125, 12.625, 8.05, 10.65, 9.675, 6.475, 26.9, 9.725, 10.325, 6.4, 11.6, 10.8, 10.15, 12.65, 14.95, 15.475], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.725, 4.8886, 5.8089, 6.0255, 6.0526, 7.3203, 7.0394, 8.1322, 8.7354, 8.6472, 8.575, 7.8022, 7.4837, 6.9684, 6.6242, 6.5152, 7.7625, 7.8238, 7.6786, 7.8052, 7.3861, 7.3886, 6.7952, 6.487, 5.8076, 5.4425, 6.7484, 6.5396, 6.1415, 6.4658, 7.0538, 6.9213, 7.1629, 8.7242, 8.8016, 8.5422, 8.4982, 7.8758, 7.6302, 7.6065, 8.0099, 7.7126, 7.2694, 8.4704, 8.544, 8.4178, 8.1418, 7.6979, 7.8119, 8.3734, 7.6646, 7.0983, 6.7122, 5.9827, 5.7995, 5.2587, 5.8298, 5.5653, 5.8944, 5.709, 5.7437, 5.9085, 5.8161, 5.6859, 5.8248, 6.2157, 6.5583, 6.0705, 5.994, 6.6769, 7.7493, 7.4631, 7.1016, 7.6649, 7.8031, 7.6162, 7.6905, 6.8922, 7.5209, 8.4489, 8.4719, 8.4315, 7.8258, 7.4711, 7.6582, 7.3794, 7.7104, 8.4858, 8.4702, 8.712, 8.5962, 8.4014, 10.1784, 9.7369, 9.5347, 9.6966, 11.0427, 11.4304, 12.3839, 12.4505, 12.0777, 12.2499, 11.7454, 12.4053, 12.1225, 13.4503, 12.8548, 14.2993, 15.4949, 17.7777, 18.0681, 21.433, 22.0543, 21.7808, 20.0933, 18.34, 16.1191, 15.3429, 13.9442, 13.0771, 11.6449, 11.5913, 11.9065, 10.9144, 10.0391, 10.8774, 11.5406, 11.2741, 11.1607, 10.8405, 11.015, 10.3077, 10.729, 10.2419, 10.3161, 10.1996, 9.5224, 12.6819, 12.1443, 11.8135, 10.8293, 10.9694, 10.9386, 10.7952, 11.1324, 11.8265, 12.4899], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8147, 0.792, 0.7485, 0.6884, 0.6432, 0.6671, 0.7097, 0.7022, 0.7399, 0.7888, 0.8061, 0.888, 1.0251, 1.0457, 1.1407, 1.2114, 1.2699, 1.3781, 1.3968, 1.4063, 1.2925, 1.1709, 1.1397, 1.1498, 1.1559, 1.1153, 0.9815, 0.9491, 1.0169, 1.0532, 1.0216, 1.0404, 1.0972, 1.0521, 1.0747, 1.1471, 1.1541, 1.152, 1.0415, 0.9859, 1.0102, 0.9673, 0.913, 0.7731, 0.8167, 0.8551, 0.8469, 0.8731, 0.8931, 0.8935, 0.9002, 0.8502, 0.947, 1.0439, 1.1156, 1.2141, 1.1802, 1.267, 1.2804, 1.1821, 1.1953, 1.2309, 1.2759, 1.3279, 1.2754, 1.2105, 1.1873, 1.2155, 1.1695, 1.1385, 1.2031, 1.2532, 1.3022, 1.2203, 1.1168, 1.183, 1.0827, 1.1118, 1.1396, 1.245, 1.2539, 1.2082, 1.2308, 1.2852, 1.1835, 1.118, 1.1192, 1.197, 1.3345, 1.275, 1.3556, 1.2984, 1.2977, 1.3218, 1.3675, 1.3994, 1.3159, 1.2737, 1.2812, 1.2945, 1.2748, 1.3398, 1.1742, 1.0396, 0.9322, 0.945, 0.8719, 0.8123, 0.8585, 0.8963, 0.9409, 0.9599, 0.9749, 1.012, 1.0095, 0.9559, 1.0164, 1.1185, 1.2264, 1.2336, 1.2874, 1.3286, 1.1745, 1.1092, 1.1051, 1.1116, 1.1433, 1.0448, 1.0168, 1.0252, 1.0212, 1.0101, 0.8637, 0.8632, 0.9468, 0.9913, 1.0386, 1.0727, 1.0041, 0.899, 0.8186, 0.7998], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1033, 1.2063, 1.1698, 1.2282, 1.3316, 1.3116, 1.2898, 1.2783, 1.244, 1.2437, 1.1843, 1.0758, 0.9595, 0.9412, 0.8957, 0.7852, 0.7783, 0.691, 0.63, 0.6441, 0.7001, 0.7501, 0.8414, 0.8463, 0.8061, 0.9012, 1.0143, 1.0142, 0.8871, 0.8904, 0.9577, 0.9005, 0.8829, 0.8982, 0.8816, 0.8663, 0.8274, 0.8306, 0.9053, 1.0004, 0.9363, 1.0027, 1.1344, 1.1891, 1.1076, 1.1349, 1.1122, 1.0951, 1.1059, 1.106, 1.0851, 1.0656, 1.1066, 0.9449, 0.921, 0.7909, 0.7934, 0.755, 0.783, 0.7753, 0.7454, 0.7158, 0.6952, 0.6492, 0.6337, 0.7318, 0.7809, 0.7914, 0.7628, 0.8274, 0.7922, 0.7181, 0.7114, 0.7393, 0.8378, 0.8128, 0.8461, 0.8352, 0.8315, 0.7269, 0.6805, 0.6946, 0.6921, 0.6549, 0.7319, 0.8233, 0.7896, 0.6894, 0.6503, 0.6667, 0.6012, 0.6111, 0.6519, 0.6247, 0.591, 0.5931, 0.6776, 0.7038, 0.6549, 0.659, 0.6319, 0.6761, 0.7289, 0.8733, 0.9632, 1.0211, 1.0108, 1.1346, 1.0914, 1.0758, 1.049, 1.0431, 1.039, 0.9988, 1.029, 1.0609, 1.021, 0.9089, 0.8731, 0.8251, 0.8307, 0.7203, 0.8779, 0.8715, 0.8612, 0.8049, 0.842, 0.8764, 0.9508, 0.8971, 0.9476, 0.9986, 0.9753, 1.0856, 1.0361, 0.9888, 0.87, 0.8499, 0.9191, 1.0276, 1.0716, 1.1227], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8124.4, -1738.3, -21534.15, -21167.03, -46816.36, -73194.87, -56765.09, -21262.23, -13890.74, -12303.18, -9746.98, -3946.45, -168.36, 33915.08, 54712.17, 58030.41, 68681.9, 71591.89, 58533.41, 45633.39, 39193.38, 34110.32, 27571.71, 4339.76, 3595.82, 5400.14, 12485.17, 2377.87, -3480.75, 4325.61, 33020.03, 10402.92, 1504.32, 35504.09, 17234.97, 19168.24, 27864.3, 2473.33, -10967.07, 9816.97, -22859.68, -27684.09, -29699.34, -25675.4, -24175.88, -27279.15, -16057.91, -12074.94, -6714.6, -1396.32, -1028.83, -2461.37, -1174.11, -4651.7, -6097.13, 2742.41, 10938.97, 32246.08, 5731.1, 15136.78, 4306.16, 17202.0, 20657.4, 35324.51, 32149.02, 32629.29, 16920.92, -72319.14, -52323.71, -37835.16, -3658.77, 3855.63, 13226.25, 16146.64, 14598.14, -4002.31, 7438.59, 22906.99, 8451.55, 17877.5, 21663.96, 16626.56, 24453.67, 12802.26, 62138.02, 29965.5, 10271.46, 38558.68, 41347.24, 187408.08, 152193.85, 173588.24, 164044.38, 156643.57, 151920.06, 152217.07, 139345.14, 107498.63, 62600.98, 67731.74, 50128.13, 43502.83, 87231.65, 68114.27, 30693.29, -11341.66, -44327.09, -10442.54, -128986.19, -61292.84, 56690.14, 48935.71, 72096.54, 62756.92, 70074.35, 71414.14, 63743.91, 58046.16, 32328.74, 89307.55, 66668.31, 65984.08, 1772.96, 2065.54, -16097.03, -2316.49, 6017.57, 25375.31, 23704.02, 15807.44, 10119.32, 14750.37, 1519.81, 3340.34, -98323.82, -91419.34, -69136.4, -55837.0, -6608.1, 13888.85, -27117.05, -68351.45, -120837.26, -107373.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9469, -13.4275, -13.2412, -11.855, -7.8788, -3.81, 6.1812, 11.6331, 14.7569, 18.6681, 22.1131, 20.3981, 16.4388, 16.2044, 16.6456, 13.995, 3.715, 3.1581, 6.2106, 11.7256, 4.1031, -0.7981, 5.935, 16.5075, 10.5619, 7.8163, 12.4031, 8.4637, 9.085, 10.9988, 8.0719, 4.9563, 8.7938, -1.2656, -4.3294, -7.93, -8.2519, -10.7237, -15.8981, -7.8906, -5.0038, -2.9606, -0.4831, -0.0963, -1.0569, 0.3756, -1.9969, -3.1231, 2.7569, 6.2925, 12.0781, 8.31, 10.1862, 7.9875, 13.2281, 14.6206, 20.2138, 19.8756, 22.9969, 16.3075, 4.3744, 5.3425, 6.4844, 12.8788, 14.1625, 18.3538, 19.72, 19.1325, 9.4181, 13.5712, 19.9619, 16.2694, 19.2931, 20.14, 15.7594, 17.5831, 15.3713, 24.0112, 18.6806, 14.0375, 18.4125, 18.3837, 28.9181, 26.0988, 29.8325, 29.58, 30.9569, 36.2262, 45.4594, 43.5131, 36.5825, 24.1919, 30.9244, 27.1925, 25.8594, 40.2, 32.2156, 13.0931, -3.1431, -16.2169, -5.6363, -31.0481, -19.3644, -4.6656, -4.8087, 1.4156, 1.8212, 11.4975, 16.1131, 17.3844, 20.135, 15.3631, 22.3062, 20.8025, 22.4062, 10.3081, 12.4475, 6.7431, 14.5463, 17.37, 27.9644, 27.3662, 17.4825, 9.7619, 11.6669, 5.6662, 5.8912, -12.6525, -13.77, -8.0944, -4.385, 4.6319, 7.8213, -1.2656, -6.955, -15.1994, -14.1669], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7965.7481, 6282.116, 3317.2785, 651.642, 457.0465, -2540.0949, -3812.4854, -10760.2803, -21616.2531, -16627.9354, -3765.2172, 599.838, 1925.2035, 970.9561, 1571.764, 2626.9397, 8417.691, 17556.1331, 24242.6656, 33321.449, 41479.9369, 42937.2228, 37277.0467, 31756.816, 25275.1147, 19127.5684, 11495.5433, 6243.437, 4490.7008, 5391.2693, 4172.3688, 1750.4792, 2629.8604, 6465.8502, -1608.7569, -3437.7462, 5177.7201, 1273.2908, -723.6124, 2662.5052, 4793.583, 844.6905, 5436.0051, 2861.3207, 6021.7585, 4720.9087, 5189.9528, 3558.3759, 486.4681, 603.393, 1379.5213, 2718.4323, 5984.5694, 7441.9382, 7498.0563, 8073.5435, 6889.6326, 3797.3441, 4678.4298, 7954.9403, 15722.2123, 9228.0363, 3999.3092, -1273.226, 1128.9393, 2906.4933, 8230.0544, 9963.6019, 11592.2178, 8405.3958, -9182.4947, -15001.8646, -16509.0984, -12266.5205, -2784.7791, 5473.2664, 8636.6922, 9657.367, 4600.5107, 5956.9107, 9964.8656, 18234.2757, 23757.8708, 27691.7441, 24634.4656, 26011.9262, 27205.1581, 34610.3771, 22637.1102, 9424.0597, 14644.2812, 21549.5368, 40155.7838, 49335.102, 59517.971, 56567.0612, 49200.237, 45085.1532, 42526.115, 40923.5594, 33783.9257, 21534.528, 17392.5666, 12207.3846, 7279.1076, 10280.9073, 7301.3557, 1991.6074, -3258.8897, -7588.5485, -5322.0107, -10600.306, -903.8448, 17673.0246, 23911.2378, 30963.0519, 31503.5156, 32190.89, 30354.0161, 24602.3249, 21155.3373, 12192.1952, 8055.358, 3355.9764, -4006.3144, -15379.6607, -20255.8826, -21749.172, -18837.7747, -13320.4195, -6164.3524, -25.8619, 2001.8273, 2059.4452, 740.9198, -2362.9107, -2703.4667, -9606.5787, -18300.669, -21262.1092, -20816.3358, -12941.6166, -14836.0249, -23080.2848, -32725.3322, -44685.58, -46237.8021], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.12, 34.83, 32.69, 22.77, 15.21, 22.74, 23.5, 23.64, 26.62, 30.5, 33.29, 40.83, 49.75, 53.79, 60.95, 66.72, 68.23, 76.11, 86.4, 84.9, 81.78, 79.03, 75.54, 75.1, 75.27, 68.68, 59.71, 52.91, 46.59, 49.72, 42.87, 54.97, 62.41, 52.79, 60.31, 52.41, 48.96, 53.04, 49.13, 48.25, 47.92, 46.21, 45.02, 38.99, 44.37, 38.59, 35.26, 42.8, 35.73, 44.73, 54.99, 40.11, 43.96, 55.27, 66.92, 77.29, 58.46, 68.0, 58.67, 60.78, 61.01, 61.87, 62.31, 65.18, 58.11, 49.41, 44.27, 47.45, 49.01, 48.38, 55.92, 51.93, 58.57, 53.43, 49.32, 49.14, 42.94, 44.83, 51.14, 63.33, 77.46, 63.48, 64.37, 67.3, 59.45, 63.45, 66.18, 74.53, 79.4, 80.76, 86.71, 86.98, 87.14, 87.17, 87.08, 90.03, 84.43, 83.31, 89.62, 83.39, 82.84, 80.22, 74.1, 65.49, 56.14, 54.74, 44.66, 37.21, 44.11, 54.16, 61.87, 61.87, 60.16, 66.36, 65.86, 65.27, 62.02, 71.08, 64.54, 66.14, 66.19, 68.12, 60.76, 56.76, 54.71, 54.91, 54.92, 50.65, 47.33, 47.85, 48.96, 35.18, 37.73, 24.16, 31.15, 35.96, 47.87, 54.53, 46.23, 36.57, 29.54, 27.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0011, -0.0012, -0.0013, -0.0014, -0.0017, -0.0017, -0.0017, -0.0017, -0.0016, -0.0014, -0.0011, -0.0005, 0.0, 0.0, 0.0005, 0.0007, 0.0008, 0.0009, 0.0009, 0.0008, 0.0007, 0.0002, -0.0, 0.0, 0.0002, -0.0001, -0.0004, -0.0003, 0.0005, 0.0006, 0.0005, 0.0006, 0.0007, 0.0007, 0.0008, 0.0012, 0.0013, 0.0013, 0.0007, 0.0005, 0.0007, 0.0003, -0.0005, -0.001, -0.0008, -0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0004, -0.0002, 0.0001, 0.0001, 0.0005, 0.0004, 0.0007, 0.0006, 0.0003, 0.0005, 0.0006, 0.0007, 0.0009, 0.0009, 0.0009, 0.0009, 0.0008, 0.0008, 0.0008, 0.001, 0.0015, 0.0016, 0.0014, 0.0008, 0.001, 0.0009, 0.0008, 0.0008, 0.0011, 0.0011, 0.0011, 0.0012, 0.0012, 0.0009, 0.0004, 0.0004, 0.0007, 0.0011, 0.0008, 0.001, 0.0012, 0.0012, 0.0021, 0.0026, 0.0028, 0.0023, 0.0022, 0.0024, 0.0025, 0.003, 0.0033, 0.0017, -0.0001, -0.0016, -0.0018, -0.0024, -0.0042, -0.0042, -0.0041, -0.0038, -0.0037, -0.0034, -0.0031, -0.0035, -0.0041, -0.0025, -0.0007, 0.0006, 0.0006, 0.0008, 0.0013, 0.0005, 0.0007, 0.0008, 0.0012, 0.001, 0.0008, 0.0003, 0.0006, 0.0005, 0.0004, -0.0001, -0.0003, 0.0001, 0.0005, 0.0009, 0.0007, 0.0004, -0.0003, -0.0006, -0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1417, 61.6815, 96.3558, 689.537, 481.9167, 258.105, 35.6186, -8.6564, -22.6837, -13.5261, -8.6969, 244.6912, 303.0116, 235.4845, 165.2069, 62.0373, -43.3809, -82.186, -84.5607, -84.373, -67.681, 117.6899, 28.0844, -51.297, 16.8259, -56.5533, -75.6073, -80.5343, -55.5806, 30.588, 184.0142, 303.7077, 247.8043, 521.6221, 594.3396, 294.7909, 246.0767, 653.214, 192.1148, 66.6172, 30.6814, 18.6338, -52.4442, -77.3094, -80.8232, -88.102, -55.9253, -64.0261, -74.4321, -85.3747, -83.2268, -71.719, -53.2388, -45.3276, 67.457, 303.9039, 481.295, 427.6066, 338.7637, 305.1707, 6.0743, 36.9631, 21.0331, -11.9861, 415.9389, 505.0652, 358.0208, 212.1884, 52.6002, -20.8954, -66.9412, -80.9215, -60.1541, -5.8802, 10.2942, -13.6311, 143.3263, 146.3172, -43.554, -78.4714, -56.5739, 20.0684, 10.3108, 78.8934, 95.414, 410.7859, 207.7751, 336.1035, 237.039, 189.2476, 20.4222, 38.2914, 24.7819, -10.2755, -30.7157, -54.1704, -30.6245, -74.281, -4.9073, -43.9098, -47.4421, -80.4763, -75.375, -58.2688, -41.8083, -32.4564, 87.7103, 226.1503, 261.3236, 185.2591, 47.9991, 3.7925, -55.5073, -19.8591, -22.5862, -36.7647, 145.4562, 252.9498, 179.3748, 110.0433, -11.4357, -45.9897, -59.9026, -79.8364, -53.3707, 5.7676, -4.7283, -34.9438, -56.0634, 35.7754, -28.2349, -81.8058, -30.642, 6.3026, -61.2564, -64.4211, 54.7573, 333.6285, 95.5617, 324.0129, 360.4332, 280.7087], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.91, 13.92, 13.98, 14.19, 14.14, 15.61, 15.99, 16.0, 16.19, 16.11, 16.13, 15.4, 14.97, 14.81, 12.66, 14.48, 12.63, 11.95, 12.53, 12.94, 13.43, 14.15, 16.03, 16.35, 16.38, 15.74, 15.73, 15.69, 15.58, 15.57, 15.66, 15.62, 16.93, 17.04, 17.15, 15.8, 15.87, 16.19, 16.29, 16.04, 15.78, 15.01, 12.23, 12.07, 12.09, 11.23, 11.1, 11.77, 11.88, 12.23, 12.3, 12.08, 10.32, 10.56, 10.22, 10.83, 10.57, 9.26, 8.89, 11.46, 11.43, 11.38, 11.89, 11.77, 11.93, 11.67, 11.51, 12.41, 12.58, 12.89, 12.72, 12.79, 12.57, 12.44, 12.43, 12.01, 13.05, 13.18, 13.26, 11.14, 11.14, 12.97, 12.85, 13.04, 12.96, 12.94, 13.0, 12.43, 12.37, 12.71, 13.64, 13.83, 14.05, 13.96, 15.37, 15.5, 17.46, 19.04, 20.01, 20.57, 24.08, 23.24, 24.3, 24.07, 24.2, 24.11, 24.32, 23.55, 23.48, 23.4, 23.08, 22.96, 22.95, 22.95, 22.15, 22.12, 20.94, 19.94, 18.81, 18.58, 13.12, 12.83, 11.37, 11.39, 11.37, 11.37, 13.59, 13.4, 13.66, 13.69, 14.15, 13.88, 14.45, 14.63, 14.11, 14.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2584, -0.2104, -0.1172, 0.0883, 0.2837, 0.7242, 0.9179, 0.9781, 1.0919, 1.193, 1.0576, 0.8514, 0.8255, 0.8342, 0.707, 0.2341, 0.2528, 0.4416, 0.7798, 0.5098, 0.3099, 0.6766, 1.2051, 0.9748, 0.8699, 1.1174, 0.9199, 0.9202, 0.9694, 0.803, 0.6517, 0.809, 0.3693, 0.2589, 0.136, 0.161, 0.1055, -0.1006, 0.2639, 0.398, 0.4971, 0.6025, 0.601, 0.5312, 0.587, 0.4567, 0.3951, 0.6588, 0.7905, 0.9998, 0.7861, 0.8451, 0.7205, 0.9679, 1.077, 1.3577, 1.3458, 1.5131, 1.2584, 0.6851, 0.7319, 0.7828, 1.053, 1.0807, 1.2406, 1.3568, 1.3161, 0.9007, 1.0847, 1.3572, 1.157, 1.2858, 1.3437, 1.2106, 1.2946, 1.146, 1.5165, 1.2677, 1.03, 1.1903, 1.1878, 1.6603, 1.5046, 1.676, 1.6656, 1.6676, 1.7564, 2.0457, 2.0135, 1.7082, 1.2836, 1.4802, 1.2976, 1.224, 1.6496, 1.4404, 0.8297, 0.3826, 0.0966, 0.4362, -0.0829, 0.196, 0.5386, 0.5362, 0.669, 0.6698, 0.8699, 0.945, 0.9363, 0.974, 0.8257, 0.9612, 0.8974, 0.9152, 0.5652, 0.5633, 0.4079, 0.6192, 0.7011, 0.967, 0.9632, 0.8462, 0.7232, 0.8005, 0.6692, 0.6912, 0.1922, 0.1829, 0.35, 0.4526, 0.6954, 0.7621, 0.4967, 0.3398, 0.1348, 0.1589], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0719, 4.9152, 5.6702, 6.8016, 8.0702, 9.159, 9.909, 9.5855, 9.663, 9.3373, 9.6628, 7.1735, 6.7668, 8.1408, 8.8944, 9.9057, 10.6765, 10.016, 9.1034, 8.1352, 7.3429, 6.5779, 5.9099, 5.2155, 4.5272, 3.778, 3.6381, 3.8633, 3.8726, 5.6479, 5.6318, 5.6088, 6.0325, 5.9031, 5.7807, 5.5958, 5.0294, 4.4198, 3.8924, 3.8597, 3.7095, 3.4651, 3.6747, 4.2758, 5.0922, 5.4413, 5.5712, 5.7536, 5.8755, 5.4316, 5.5553, 5.6354, 2.4839, 2.5267, 2.8978, 3.7433, 5.1891, 4.8206, 4.0681, 3.665, 3.9443, 4.7523, 6.8469, 6.8233, 7.8799, 7.3756, 6.8438, 6.1691, 5.6671, 5.1738, 4.837, 5.2143, 5.9388, 5.3199, 4.8089, 4.3491, 5.8955, 5.6171, 5.8758, 6.3864, 5.6565, 5.4998, 4.6843, 6.6801, 6.046, 5.5767, 5.1938, 4.793, 7.9295, 7.2117, 8.2066, 8.282, 8.7734, 9.6675, 12.0031, 12.0768, 11.0739, 10.379, 9.4666, 8.312, 7.2135, 8.1531, 7.3338, 6.5288, 6.2894, 6.5792, 6.5995, 7.6295, 8.3962, 8.7546, 9.0615, 9.135, 9.2979, 9.3072, 9.2751, 8.5682, 7.0665, 7.0324, 7.2828, 6.644, 6.413, 5.1671, 4.1566, 3.8294, 3.2877, 2.8956, 3.5026, 3.565, 3.4395, 3.3593, 3.2981, 3.1827, 3.1705, 3.5691, 3.9904, 4.0282, 3.9878, 3.6176, 3.4364, 3.4525, 3.7231, 3.6715, 4.1232], "mkt_dynamics": [1.06516, 0.831547, 0.512841, 0.241308, -0.033569, -0.28378, -0.326199, -0.360003, -0.337852, -0.451286, -0.635414, -0.862479, -1.07187, -1.139146, -1.203904, -1.175687, -1.103091, -1.04561, -0.989616, -0.967137, -1.018397, -1.121912, -1.197073, -1.129186, -0.946838, -0.482225, 0.058764, 0.47306, 0.863341, 0.967632, 0.918779, 0.844479, 0.712909, 0.603124, 0.50468, 0.340424, 0.12197, -0.106639, -0.251744, -0.363905, -0.471636, -0.497893, -0.332694, -0.066231, 0.2683, 0.637533, 0.697863, 0.77697, 0.922038, 1.00099, 0.985112, 0.938021, 0.54142, 0.026412, -0.416205, -0.937245, -1.193657, -1.360186, -1.375416, -1.31883, -1.145142, -0.906706, -0.715474, -0.529185, -0.389724, -0.314982, -0.17195, 0.085748, 0.39792, 0.798214, 1.075614, 1.270433, 1.256651, 1.186483, 1.163595, 1.159711, 1.251183, 1.329514, 1.443154, 1.354403, 1.24087, 1.004583, 0.796338, 0.709972, 0.698285, 0.819132, 0.916627, 0.828191, 0.723082, 0.676394, 0.604573, 0.731133, 0.907622, 1.073498, 1.282424, 1.532871, 1.694349, 1.75132, 1.62819, 1.526383, 1.429962, 1.494458, 1.616485, 1.654329, 1.693534, 1.558423, 1.469442, 1.424493, 1.383183, 1.371087, 1.227568, 1.108065, 1.000286, 0.813701, 0.875617, 0.764441, 0.355937, -0.050752, -0.581397, -0.963241, -1.009457, -0.946191, -0.785854, -0.627013, -0.52419, -0.531421, -0.524019, -0.453288, -0.377471, -0.172943, 0.043086, 0.342399, 0.633965, 0.787948, 0.797874, 0.569757, 0.235402, 0.01796, -0.132639, -0.119482, -0.018211, 0.012046, -0.063084, -0.174309, -0.264766, -0.343773, -0.432288, -0.60611, -0.736861, -0.881378, -0.686954, -0.41892, -0.282295, -0.219677, -0.444155, -0.749114], "market_activity_top_line": [247.101666, 247.476666, 246.971665, 247.221665, 248.766668, 251.06167, 253.643336, 254.491671, 254.230005, 252.278337, 251.687275, 250.012729, 248.141548, 247.538453, 245.872621, 244.11024, 242.339517, 240.71984, 239.131023, 237.882366, 236.721614, 235.555861, 234.485485, 233.671829, 233.103549, 233.162904, 236.625001, 241.388332, 245.841664, 249.84833, 251.689999, 251.388332, 250.818331, 250.331664, 249.658634, 247.669543, 245.698636, 244.535908, 244.819999, 244.449047, 244.240118, 244.709524, 249.315004, 252.265001, 254.210002, 257.730003, 258.505002, 258.811664, 259.905, 259.718331, 258.308182, 258.73273, 257.094092, 255.075001, 253.225834, 252.424881, 251.400715, 249.774763, 249.186291, 248.889677, 248.759193, 248.805914, 248.859785, 248.820699, 249.133332, 248.735806, 248.489355, 248.592204, 250.370003, 253.706671, 255.170002, 256.644999, 256.621667, 258.223334, 260.503338, 264.935006, 268.648338, 273.03834, 274.896673, 272.190002, 269.96167, 269.597278, 270.842278, 272.415006, 276.330007, 280.606673, 283.691667, 283.011662, 283.951658, 287.069995, 288.488328, 291.111668, 294.208337, 295.693339, 297.575004, 298.471673, 302.590002, 304.453331, 304.428335, 305.846665, 307.296665, 313.310004, 317.870003, 323.716669, 328.701672, 333.516669, 338.588332, 347.005001, 354.473332, 358.065002, 356.831667, 357.781665, 357.148332, 356.796661, 363.059996, 367.095001, 363.809998, 357.851362, 351.943179, 350.672855, 347.624284, 345.481784, 344.781426, 344.014165, 343.829166, 343.646427, 347.95, 353.123336, 357.251664, 360.816661, 361.593327, 363.813324, 364.853325, 366.156659, 362.853325, 361.650448, 359.437268, 358.849087, 358.987727, 362.541669, 367.444999, 370.171669, 370.208335, 370.844999, 369.476666, 368.909996, 365.703635, 362.875712, 362.008807, 361.51583, 361.931783, 362.943333, 363.405001, 361.900912, 360.926397, 359.910807], "market_activity_min_gap": [6.231182, 6.219639, 6.058385, 5.951013, 5.881187, 5.799959, 5.682809, 5.498272, 5.249569, 4.917236, 4.517692, 3.978927, 3.030751, 1.710517, -0.591723, -2.506426, -4.872041, -7.33349, -9.015799, -9.276888, -8.711947, -7.940304, -7.360107, -7.033001, -6.388536, -4.961424, -3.788612, -3.233672, -2.572846, -1.821612, -1.072138, -0.682571, -0.460644, -0.204972, 0.078686, 0.284609, 0.534703, 0.806259, 1.163051, 1.395338, 1.595806, 1.793965, 2.090259, 2.367788, 2.455635, 2.591888, 2.521935, 2.360901, 2.201646, 2.046421, 1.847621, 1.666568, 1.342442, 0.889781, -0.7787, -1.918039, -2.896204, -4.077124, -3.883304, -3.166431, -2.29917, -1.965257, -1.549323, -1.21047, -0.836307, -0.867, -1.121169, -1.159447, -1.005117, -0.780165, -0.707388, -0.492176, -0.325616, -0.133788, 0.076697, 0.464409, 0.808396, 1.213706, 1.593622, 1.792162, 1.961727, 2.195696, 2.371424, 2.506436, 2.624299, 2.758352, 2.832304, 2.700175, 2.697383, 2.790572, 2.840444, 2.937381, 3.032523, 3.057827, 3.099888, 3.050377, 3.066544, 3.062201, 3.01196, 3.046845, 3.017495, 3.136952, 3.165827, 3.288335, 3.430904, 3.657376, 3.91314, 4.313626, 4.65804, 4.762182, 4.724599, 4.730646, 4.73197, 4.701384, 4.841008, 4.932112, 4.81042, 4.427254, 3.957468, 2.629861, -0.810412, -2.152476, -1.494027, -0.851033, -0.376361, -0.466995, 0.125064, 0.866162, 0.800428, 0.688067, 0.505205, 0.525964, 0.439108, 0.413897, 0.28582, 0.192959, 0.100032, 0.212411, 0.400973, 0.64514, 0.802127, 1.002489, 1.14246, 1.310067, 1.608442, 1.889404, 1.841386, 0.538258, -0.399202, -0.594365, -0.060473, 0.361777, 0.086571, -0.399712, -1.471102, -2.774403], "market_activity": [null, null, null, null, 57.1014, 61.1843, 69.7571, 73.925725, 69.863812, 55.367531, 39.133916, 22.836733, 10.016716, 3.372833, -3.499708, -9.082179, -13.559565, -17.453982, -20.162866, -21.517308, -22.194529, -22.51349, -21.60562, -20.24181, -18.28678, -14.608465, -2.607982, 18.466909, 40.128579, 54.00149, 62.353145, 63.069397, 51.689899, 35.885799, 22.275775, 10.795812, 1.031981, -5.016084, -6.586542, -4.173771, 0.898864, 7.187032, 22.775341, 39.720671, 53.722685, 66.122643, 66.241396, 59.505773, 53.829712, 42.033856, 29.626603, 22.967226, 12.079063, 0.784682, -7.601259, -13.455305, -17.072827, -19.448239, -18.242144, -16.612922, -13.955161, -9.107731, -5.30044, -2.84047, -0.47436, -0.497505, -1.144978, -1.168239, 2.308106, 14.155553, 24.411151, 33.305351, 33.9452, 31.6079, 33.58715, 43.75975, 58.9972, 69.7928, 76.23335, 66.61465, 47.93255, 28.867675, 18.474688, 21.865719, 37.483309, 56.433505, 70.451677, 71.223339, 65.186244, 60.790897, 55.256149, 59.385974, 66.388312, 66.483431, 67.328066, 63.768308, 64.938129, 66.016114, 61.835582, 60.398016, 54.516708, 61.161929, 73.82874, 84.10897, 90.856385, 95.428192, 97.714096, 98.857048, 99.428524, 99.714262, 99.857131, 91.293816, 74.623533, 59.455316, 63.925408, 70.679779, 67.85179, 53.27327, 28.68416, 14.67718, 5.37209, -1.14458, -5.05004, -7.586245, -5.610348, -2.709399, 7.971851, 24.33235, 40.3201, 53.649075, 55.416538, 52.018469, 45.341459, 38.606555, 27.029602, 15.291701, 3.437301, -5.46275, -4.8698, 4.07015, 21.2529, 36.00995, 43.0477, 42.24335, 32.084675, 22.044713, 10.717281, -1.606009, -8.090705, -11.866377, -9.370239, -2.880219, 2.15514, 2.099395, -0.490452, -4.759976], "market_activity_raw": [null, null, null, null, 57.1014, 65.2672, 78.3299, 78.09435, 65.8019, 40.87125, 22.9003, 6.53955, -2.8033, -3.27105, -10.37225, -14.66465, -18.03695, -21.3484, -22.87175, -22.87175, -22.87175, -22.83245, -20.69775, -18.878, -16.33175, -10.93015, 9.3925, 39.5418, 61.79025, 67.8744, 70.7048, 63.78565, 40.3104, 20.0817, 8.66575, -0.68415, -8.73185, -11.06415, -8.157, -1.761, 5.9715, 13.4752, 38.36365, 56.666, 67.7247, 78.5226, 66.36015, 52.77015, 48.15365, 30.238, 17.21935, 16.30785, 1.1909, -10.5097, -15.9872, -19.30935, -20.69035, -21.82365, -17.03605, -14.9837, -11.2974, -4.2603, -1.49315, -0.3805, 1.89175, -0.52065, -1.79245, -1.1915, 5.78445, 26.003, 34.66675, 42.19955, 34.58505, 29.2706, 35.5664, 53.93235, 74.23465, 80.5884, 82.6739, 56.99595, 29.25045, 9.8028, 8.0817, 25.25675, 53.1009, 75.3837, 84.46985, 71.995, 59.14915, 56.39555, 49.7214, 63.5158, 73.39065, 66.57855, 68.1727, 60.20855, 66.10795, 67.0941, 57.65505, 58.96045, 48.6354, 67.80715, 86.49555, 94.3892, 97.6038, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.7305, 57.95325, 44.2871, 68.3955, 77.43415, 65.0238, 38.69475, 4.09505, 0.6702, -3.933, -7.66125, -8.9555, -10.12245, -3.63445, 0.19155, 18.6531, 40.69285, 56.30785, 66.97805, 57.184, 48.6204, 38.66445, 31.87165, 15.45265, 3.5538, -8.4171, -14.3628, -4.27685, 13.0101, 38.43565, 50.767, 50.08545, 41.439, 21.926, 12.00475, -0.61015, -13.9293, -14.5754, -15.64205, -6.8741, 3.6098, 7.1905, 2.04365, -3.0803, -9.0295], "market_activity_distance": [16.759332, 15.724417, 14.28318, 13.277992, 12.852618, 12.718499, 12.682794, 11.981374, 10.850468, 9.097266, 7.892563, 6.381605, 5.047911, 4.204779, 3.122593, 2.030737, 1.172929, 0.33059, -0.467482, -1.187705, -1.51748, -1.735377, -1.965487, -2.191847, -2.377273, -2.244949, -0.784777, 1.205383, 2.999091, 4.546705, 5.266679, 5.11926, 4.82685, 4.589576, 4.367975, 3.791725, 3.25099, 2.946594, 3.120821, 3.037991, 3.110373, 3.237355, 4.836428, 5.842494, 6.283971, 7.255294, 6.998211, 6.465965, 6.243038, 5.62343, 4.58421, 4.229998, 3.202285, 2.119525, 1.208018, 0.84927, 0.497977, 0.019259, -0.094702, -0.08343, -0.056906, -0.043825, -0.028541, -0.022488, 0.077997, -0.204295, -0.407396, -0.496119, 0.140657, 1.256865, 1.610752, 2.050121, 2.103434, 2.672953, 3.443782, 5.059286, 6.319238, 7.780773, 8.311255, 7.156847, 6.129871, 5.872159, 6.009645, 6.202955, 7.18324, 8.227778, 8.768095, 7.885204, 7.651573, 8.170466, 8.114875, 8.483766, 8.984887, 8.882582, 8.897123, 8.537455, 9.178488, 9.124687, 8.491599, 8.373638, 8.201463, 9.449452, 10.164969, 11.291284, 12.108983, 12.890669, 13.675557, 15.446419, 16.777852, 16.744147, 15.28891, 14.471512, 13.277933, 12.214911, 13.076089, 13.327159, 11.539709, 9.050323, 6.80264, 5.931459, 4.760541, 3.812192, 3.177259, 2.515601, 2.002245, 1.472899, 2.281079, 3.252437, 3.857512, 4.318703, 4.034179, 4.251974, 4.130751, 4.139626, 2.996526, 2.497737, 1.838495, 1.696819, 1.768074, 2.648742, 3.804376, 4.454913, 4.360962, 4.400887, 4.095039, 3.967365, 3.10684, 2.217791, 1.710962, 1.394404, 1.016435, 0.868261, 0.795108, 0.23429, -0.038848, -0.312301], "market_activity_roc": [null, null, null, null, 0.673813, 1.448623, 2.701391, 2.940683, 2.196169, 0.484609, -0.771186, -1.759956, -2.394862, -1.878831, -2.310269, -2.360875, -2.338194, -2.754567, -2.741907, -2.551255, -2.318195, -2.145224, -1.942675, -1.770008, -1.528405, -1.015877, 0.91243, 3.302282, 5.464574, 7.156124, 6.366613, 4.142702, 2.024338, 0.193451, -0.80709, -1.479301, -2.041197, -2.315231, -1.9381, -1.30032, -0.593621, 0.070998, 1.836045, 3.197376, 4.082001, 5.32079, 3.686099, 2.595153, 2.240273, 0.771477, -0.076138, -0.030499, -1.081514, -1.787833, -1.967552, -2.437979, -2.214511, -2.077914, -1.595233, -1.400497, -1.050722, -0.387889, -0.131029, -0.027714, 0.150402, -0.028178, -0.148851, -0.091831, 0.496389, 1.998452, 2.688504, 3.239359, 2.49697, 1.78027, 2.090111, 3.230146, 4.686538, 5.737284, 5.525202, 2.738406, 0.488867, -1.260285, -1.47488, 0.082664, 2.358978, 4.083645, 4.744233, 3.889894, 2.75817, 2.303339, 1.690801, 2.862075, 3.612122, 3.003917, 3.149755, 2.528241, 2.848888, 2.962526, 2.30306, 2.470919, 1.555459, 2.909041, 4.41538, 5.842798, 6.965584, 6.449416, 6.517862, 7.194048, 7.840441, 7.360452, 5.388058, 3.105622, 0.754641, -0.354221, 1.745453, 2.603078, 1.865238, 0.295603, -3.061978, -4.473541, -4.448947, -3.456625, -2.034917, -1.898832, -1.09173, -0.531246, 0.919009, 2.647906, 3.903828, 4.996483, 3.92106, 3.027268, 2.127817, 1.479975, 0.348457, -0.594502, -1.484448, -1.99575, -1.065333, 0.246432, 2.227852, 3.155249, 3.125624, 2.290311, 0.552917, -0.340835, -1.216801, -2.148954, -2.021199, -2.004328, -1.031396, 0.018635, 0.38568, 0.106519, -0.277783, -0.835537], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6587, -4.8955, -6.1494, -4.2635, 2.8136, 4.4491, 3.5873, 4.0883, 7.5818, 10.3929, 17.5352, 18.8372, 17.8942, 17.987, 17.6947, 13.5588, 7.6949, 6.7209, 6.3535, 2.9237, -7.1728, -6.2944, -1.7632, 4.6946, -0.9147, -4.4761, 2.4041, 10.0395, 5.5463, 3.6021, 6.9958, 3.0384, 3.1706, 4.0392, 0.8833, -1.9732, 1.1153, -7.1801, -8.4154, -9.772, -8.6078, -8.9074, -11.6631, -3.2527, -0.4616, 1.3852, 3.2025, 2.8709, 1.1794, 2.2008, -0.7706, -2.0545, 3.6967, 5.9338, 9.0947, 3.904, 4.8222, 1.9172, 6.2029, 7.7679, 11.2041, 10.3256, 11.5835, 6.3384, -5.6087, -3.8556, -2.2148, 2.5958, 3.4197, 5.7111, 7.1856, 6.4442, -2.6224, 1.0553, 4.8926, 1.4062, 3.3421, 4.2658, 2.475, 3.835, 1.5297, 6.3351, 1.469, -2.7742, 0.2651, 0.9751, 6.8424, 4.6041, 6.3302, 6.4135, 6.893, 7.6466, 9.4437, 8.9126, 2.8969, -5.662, -2.2897, -3.7178, -3.1614, 2.3041, -0.8458, -12.6323, -18.7394, -21.3714, -13.5126, -20.1436, -13.7311, -6.7869, -5.8647, -2.9247, -2.3441, 1.2444, 2.5259, 2.5704, 3.181, 0.3042, 2.803, 1.6926, 2.1689, -5.2616, -4.4734, -7.1356, -2.2409, -0.2867, 4.3795, 4.2636, 1.8751, -0.7583, 1.0762, -1.7367, -0.8464, -11.4802, -10.6255, -5.9848, -3.1935, 1.9816, 3.2688, -2.6531, -5.4887, -8.8735, -7.9764], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.420289, -0.420289, -0.420289, -0.411428, -0.374834, -0.305368, -0.097246, 0.115775, 0.287159, 0.451159, 0.53908, 0.562821, 0.529364, 0.508056, 0.528241, 0.514825, 0.386244, 0.235027, 0.118699, 0.077265, -0.011565, -0.129623, -0.121854, 0.037456, 0.113869, 0.174745, 0.306118, 0.350319, 0.418584, 0.517053, 0.548961, 0.513705, 0.523794, 0.394093, 0.25853, 0.117549, -0.004437, -0.099866, -0.19175, -0.254671, -0.304363, -0.32066, -0.314271, -0.297908, -0.294395, -0.267793, -0.281653, -0.308201, -0.238628, -0.135857, 0.029193, 0.108108, 0.206878, 0.244607, 0.347875, 0.457618, 0.585475, 0.676161, 0.751948, 0.788786, 0.697196, 0.626003, 0.576139, 0.596945, 0.629091, 0.687911, 0.747586, 0.780993, 0.703306, 0.671916, 0.654607, 0.574182, 0.532968, 0.506335, 0.44812, 0.431217, 0.411326, 0.474468, 0.494827, 0.456527, 0.481271, 0.508764, 0.636024, 0.744987, 0.828476, 0.87997, 0.910867, 0.917029, 0.889785, 0.866013, 0.83334, 0.777311, 0.711035, 0.613995, 0.505847, 0.475752, 0.426503, 0.241118, -0.023268, -0.252127, -0.338473, -0.450013, -0.481758, -0.434318, -0.393206, -0.330142, -0.28466, -0.170393, -0.028132, 0.092045, 0.202272, 0.233195, 0.325807, 0.370863, 0.392031, 0.296423, 0.22771, 0.125288, 0.102011, 0.114582, 0.219063, 0.300461, 0.281608, 0.181292, 0.127806, 0.028825, -0.028569, -0.254789, -0.403103, -0.47712, -0.493169, -0.368322, -0.205841, -0.164115, -0.162499, -0.195301, -0.209407], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.446, 0.4522, 0.4586, 0.4581, 0.453, 0.445, 0.417, 0.3755, 0.325, 0.27, 0.217, 0.1695, 0.126, 0.093, 0.067, 0.047, 0.0405, 0.0545, 0.093, 0.1475, 0.21, 0.273, 0.3425, 0.415, 0.4895, 0.563, 0.6325, 0.6755, 0.689, 0.6845, 0.6845, 0.6735, 0.643, 0.605, 0.578, 0.558, 0.5455, 0.5615, 0.5945, 0.6315, 0.662, 0.7015, 0.7515, 0.8085, 0.8235, 0.8155, 0.793, 0.743, 0.6815, 0.6165, 0.5455, 0.4755, 0.4095, 0.344, 0.3095, 0.2895, 0.28, 0.2795, 0.279, 0.2875, 0.318, 0.364, 0.418, 0.4725, 0.5145, 0.5595, 0.606, 0.6585, 0.724, 0.789, 0.835, 0.8535, 0.852, 0.84, 0.833, 0.822, 0.8215, 0.8205, 0.812, 0.7965, 0.7765, 0.7755, 0.79, 0.815, 0.847, 0.8805, 0.901, 0.9195, 0.937, 0.957, 0.9765, 0.988, 0.9935, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9965, 0.9935, 0.9835, 0.9765, 0.972, 0.958, 0.925, 0.869, 0.8, 0.7255, 0.648, 0.5835, 0.5345, 0.4905, 0.4585, 0.4465, 0.4605, 0.501, 0.555, 0.6205, 0.6935, 0.7585, 0.803, 0.8155, 0.796, 0.7535, 0.703, 0.663, 0.633, 0.612, 0.5935, 0.5725, 0.5635, 0.5855, 0.6305, 0.662, 0.674, 0.657, 0.626, 0.599, 0.577, 0.546, 0.5045, 0.4465, 0.37], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [29.014794, 27.318248, 26.682128, 25.092718, 24.705982, 26.09588, 24.374723, 23.243242, 23.035777, 22.596362, 19.171023, 13.972697, 11.158158, 12.494683, 10.456017, 8.850582, 4.399363, 1.527161, 5.163805, 6.175917, 5.991662, 5.926223, 5.793582, 7.498492, 9.704273, 11.217928, 15.25664, 15.186039, 16.971665, 18.771974, 14.993535, 11.700586, 9.770304, 9.975183, 7.614243, -0.521249, -0.938188, 0.147808, 3.015051, 1.986833, -1.546719, -1.352315, 4.62941, 5.076996, 5.556127, 7.537199, 6.580721, 7.634921, 6.815916, 7.316386, 9.32814, 12.477784, 9.284566, 6.824619, 4.83968, 3.800907, 3.181663, 2.998557, 3.521068, 2.576664, 1.306112, 0.507859, 1.741206, 3.608688, 1.874275, 2.794578, 1.936092, 6.187506, 4.091172, 6.666633, 5.5308, 4.696055, 4.729083, 6.064746, 6.810009, 5.280976, 4.285029, 6.328528, 6.234312, 0.179173, -0.782142, -0.953514, 5.619889, 4.227901, 5.857949, 6.976635, 6.489838, 9.654713, 9.512771, 10.664663, 9.569484, 12.098644, 11.328692, 12.382124, 11.423756, 13.438395, 13.540767, 9.765361, 6.652962, 12.302601, 11.982609, 16.73425, 14.45458, 18.506556, 22.439025, 23.308491, 25.468882, 28.085499, 27.270199, 25.110398, 19.532055, 22.662624, 18.708696, 17.737305, 24.337861, 20.583898, 12.38041, 7.118246, 2.802774, 4.584777, -1.764282, -1.552065, 1.294032, 3.791492, 5.578906, 2.023139, 7.409041, 5.885332, 4.509023, -0.161706, -2.492599, 1.38738, 1.17786, -0.64331, -5.757626, -12.773025, -16.422278, -13.885754, -13.024178, -12.223011, -8.548398, -8.768357, -12.685603, -14.230353, -13.912704, -14.975212, -17.801098, -15.76872, -12.662266, -9.52024, -5.402562, -1.523465, -4.003887, -8.218062, -13.305484, -13.305484], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [249.524994, 247.75, 245.574997, 247.625, 251.850006, 255.350006, 257.375, 254.100006, 252.475006, 248.375, 249.875, 241.824997, 236.899994, 240.600006, 229.725006, 228.5, 219.324997, 214.425003, 215.300003, 220.899994, 222.75, 222.300003, 223.125, 226.574997, 230.100006, 239.699997, 244.800003, 247.149994, 251.024994, 254.574997, 252.975006, 249.199997, 249.274994, 249.949997, 247.75, 237.699997, 237.600006, 241.324997, 248.699997, 243.300003, 238.800003, 246.725006, 260.225006, 256.399994, 254.925003, 261.975006, 258.375, 259.299988, 261.475006, 258.649994, 255.600006, 259.700012, 249.649994, 246.5, 242.774994, 242.574997, 240.475006, 234.300003, 241.899994, 244.824997, 247.074997, 249.625, 249.75, 248.324997, 249.625, 246.875, 245.425003, 251.100006, 254.300003, 259.475006, 255.824997, 257.649994, 255.600006, 261.375, 264.825012, 272.350006, 273.5, 278.700012, 275.725006, 264.899994, 266.350006, 267.950012, 274.975006, 276.975006, 281.975006, 286.475006, 286.924988, 279.424988, 285.174988, 293.350006, 290.524994, 294.950012, 297.975006, 296.850006, 300.375, 298.825012, 310.149994, 306.424988, 302.450012, 307.899994, 309.5, 325.325012, 324.0, 331.375, 334.575012, 339.399994, 346.149994, 360.350006, 364.774994, 359.825012, 350.399994, 359.149994, 357.0, 357.174988, 375.5, 371.950012, 354.299988, 338.875, 326.399994, 338.674988, 314.225006, 323.975006, 339.049988, 339.100006, 345.600006, 346.174988, 356.100006, 360.725006, 361.924988, 364.799988, 360.274994, 367.424988, 366.149994, 368.024994, 355.424988, 355.625, 349.475006, 357.75, 361.450012, 372.899994, 374.149994, 371.325012, 367.625, 371.399994, 367.375, 368.674988, 349.850006, 348.424988, 353.899994, 357.424988, 366.600006, 369.850006, 360.625, 354.600006, 345.950012, 345.325012], "trend_signal": [0.846518, 0.839845, 0.839036, 0.833935, 0.837238, 0.837458, 0.846393, 0.836161, 0.837345, 0.810137, 0.812399, 0.758238, 0.787089, 0.775679, 0.759333, 0.731613, 0.716536, 0.416375, 0.390372, 0.428479, 0.38988, 0.366776, 0.362399, 0.334208, 0.344595, 0.23822, 0.288524, 0.372621, 0.354464, 0.359973, 0.541577, 0.566732, 0.591387, 0.594071, 0.605083, 0.613429, 0.624869, 0.612298, 0.594595, 0.664375, 0.690946, 0.672708, 0.641637, 0.676595, 0.70481, 0.69272, 0.714899, 0.72519, 0.716345, 0.678625, 0.686, 0.69622, 0.710869, 0.699393, 0.643845, 0.656946, 0.689571, 0.417581, 0.393506, 0.410649, 0.392558, 0.353165, 0.391232, 0.385607, 0.419143, 0.475714, 0.323399, 0.321363, 0.291296, 0.31399, 0.318292, 0.47878, 0.514482, 0.520607, 0.548786, 0.603464, 0.611077, 0.653196, 0.69006, 0.705304, 0.69603, 0.696179, 0.695226, 0.723732, 0.703387, 0.720393, 0.735994, 0.767196, 0.771268, 0.791952, 0.80025, 0.810946, 0.806149, 0.765804, 0.791357, 0.798089, 0.777321, 0.793738, 0.796393, 0.805827, 0.800964, 0.793613, 0.813756, 0.805423, 0.800554, 0.796202, 0.806994, 0.795476, 0.810637, 0.826077, 0.84056, 0.826607, 0.831792, 0.830512, 0.807667, 0.818083, 0.814333, 0.77647, 0.794381, 0.748321, 0.75106, 0.729536, 0.723857, 0.723054, 0.706625, 0.449119, 0.442619, 0.406369, 0.467494, 0.462958, 0.728155, 0.744881, 0.722274, 0.731089, 0.667304, 0.669827, 0.700613, 0.643613, 0.652452, 0.629506, 0.672708, 0.706333, 0.684417, 0.699077, 0.679006, 0.696661, 0.714411, 0.706881, 0.679357, 0.640036, 0.569286, 0.599196, 0.654923, 0.526315, 0.555964, 0.379083], "smoothed_trend_signal": [0.844501, 0.842098, 0.840034, 0.838753, 0.838164, 0.837516, 0.835548, 0.83098, 0.823156, 0.812475, 0.800233, 0.787501, 0.773333, 0.753514, 0.721443, 0.672003, 0.606914, 0.536603, 0.474614, 0.428686, 0.397494, 0.374952, 0.355905, 0.338763, 0.325729, 0.321396, 0.329888, 0.352594, 0.388273, 0.433562, 0.482417, 0.527045, 0.561569, 0.584799, 0.599252, 0.608469, 0.615686, 0.62371, 0.634133, 0.646129, 0.65717, 0.665761, 0.672966, 0.680751, 0.689552, 0.697862, 0.703536, 0.705217, 0.703252, 0.699547, 0.695939, 0.69222, 0.685845, 0.673178, 0.650451, 0.61461, 0.566013, 0.511271, 0.461167, 0.424117, 0.402235, 0.393024, 0.392189, 0.394123, 0.392237, 0.382012, 0.365009, 0.3493, 0.345115, 0.359087, 0.390874, 0.433697, 0.478611, 0.519654, 0.555686, 0.588169, 0.618128, 0.644932, 0.666884, 0.682727, 0.692906, 0.699504, 0.704984, 0.711169, 0.719223, 0.729832, 0.742902, 0.757296, 0.771201, 0.782759, 0.790506, 0.793843, 0.793555, 0.791618, 0.790031, 0.789798, 0.790978, 0.793215, 0.795944, 0.798535, 0.800601, 0.802058, 0.802872, 0.803034, 0.802885, 0.803241, 0.805056, 0.808882, 0.814388, 0.820253, 0.824728, 0.826563, 0.825495, 0.821959, 0.81646, 0.809137, 0.799823, 0.788479, 0.775506, 0.761495, 0.746333, 0.727844, 0.70127, 0.661708, 0.609641, 0.554922, 0.513876, 0.500792, 0.520368, 0.565253, 0.619057, 0.664044, 0.689817, 0.696686, 0.691725, 0.682313, 0.672845, 0.665579, 0.662393, 0.664509, 0.671044, 0.679079, 0.685797, 0.690267, 0.692869, 0.693263, 0.689371, 0.678738, 0.661187, 0.640223, 0.621711, 0.600151, 0.571518, 0.543405, 0.514246, 0.494991], "avg_distance": [-14.211760280222286, -14.822014220447475, -15.56979373449181, -14.864989995311022, -13.412406742085897, -12.209085045906548, -11.512879555954262, -12.638842794542029, -13.197527867768155, -14.607135346129732, -14.091426047767156, -16.859066980398257, -18.552313541440654, -17.280226479805236, -21.01911889293393, -21.440283549433897, -24.59470645583693, -26.279354767650826, -25.978524343605987, -24.053212723974823, -23.417169193157115, -23.57188095124729, -23.28824186856647, -22.102111513751137, -20.890191568343283, -17.589655153078574, -15.836241475808613, -15.028300002629702, -13.69605098185971, -12.475537944316342, -13.025624768313964, -14.323496263448913, -14.297711829949383, -14.065641614267625, -14.822014220447475, -18.27726755089535, -18.311645076530393, -17.03097007985245, -14.495399362903106, -16.351950774171193, -17.899078669258927, -15.174413511491375, -10.53302982622817, -11.848092662727135, -12.35520371186121, -9.931368978138494, -11.169073357045878, -10.851056748730013, -10.103272077592687, -11.074528715183266, -12.123133496179452, -10.713526017817875, -14.168784505358737, -15.251771969082956, -16.53245212285389, -16.601212331216967, -17.323202254668782, -19.446206564346664, -16.833282546898726, -15.827648383673102, -15.054084436129234, -14.177377597494251, -14.134401822630704, -14.624326687493749, -14.177377597494251, -15.12284464449231, -15.621362601490873, -13.670261391267186, -12.570082586178952, -10.790884475409456, -12.045780195680859, -11.418334914091654, -12.123133496179452, -10.13765476032072, -8.9515192484124, -6.364379664463993, -5.969004598556546, -4.181208238558549, -5.204033743148192, -8.925739972005859, -8.427216857914306, -7.877124876823693, -5.461888392329481, -4.77427599451271, -3.055244999970782, -1.5081171048830468, -1.3534105038858615, -3.9319569956987537, -1.955071351975536, 0.855550512612104, -0.11570612497847739, 1.405642493702717, 2.4456541825633873, 2.0588722087914535, 3.270786997106317, 2.737891514472711, 6.631490528598589, 5.350810374827657, 3.984188985515609, 5.857926581054722, 6.408018562145335, 11.84875578554493, 11.393208446316926, 13.92877916326627, 15.028963125447495, 16.687821846668868, 19.00851368930047, 23.890565839473936, 25.41190414396915, 23.71006964788423, 20.46969003466111, 23.47799427510948, 22.738813010293647, 22.798974969428226, 29.099227690098783, 27.878719809648405, 21.810532147566615, 16.50732565507916, 12.218341260859855, 16.43856028962309, 8.032504914824653, 11.384615354181413, 16.567487614213736, 16.584684112670743, 18.81942440557525, 19.017106781435984, 22.4293894941133, 24.01949316406458, 24.43205441424306, 25.420497236104666, 23.864776248881416, 26.322988508239177, 25.88463766746818, 26.529274290421405, 22.19731412133855, 22.266079486794617, 20.151673426345244, 22.99666765947494, 24.26875472111036, 28.205329510099787, 28.635087258735265, 27.663840935330665, 26.391753873695244, 27.689620211737203, 26.30580232396815, 26.75274625687466, 20.28060075093589, 19.79067072897985, 21.673011730840457, 22.88492651915532, 26.03935458265135, 27.156724729103598, 23.985110481336548, 21.91368019575072, 18.939758638030384, 18.72487976371264], "avg_trend_signal": 0.646747032051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 354.84749999999997, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 394.275, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [107, 126, 137, 149], "dtl_danger_indices": [110, 127, 138, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.532)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.643)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.844501", "trend_signal": "0.846518", "avg_distance": "14.164904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.842098", "trend_signal": "0.839845", "avg_distance": "13.352793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.840034", "trend_signal": "0.839036", "avg_distance": "12.357666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.838753", "trend_signal": "0.833935", "avg_distance": "13.295602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.838164", "trend_signal": "0.837238", "avg_distance": "15.228664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.837516", "trend_signal": "0.837458", "avg_distance": "16.830015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.835548", "trend_signal": "0.846393", "avg_distance": "17.756509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.830980", "trend_signal": "0.836161", "avg_distance": "16.258104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.823156", "trend_signal": "0.837345", "avg_distance": "15.514620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.812475", "trend_signal": "0.810137", "avg_distance": "13.638748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.800233", "trend_signal": "0.812399", "avg_distance": "14.325042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.787501", "trend_signal": "0.758238", "avg_distance": "10.641933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.773333", "trend_signal": "0.787089", "avg_distance": "8.388601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.753514", "trend_signal": "0.775679", "avg_distance": "10.081464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.721443", "trend_signal": "0.759333", "avg_distance": "5.105837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.672003", "trend_signal": "0.731613", "avg_distance": "4.545361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.606914", "trend_signal": "0.716536", "avg_distance": "0.347532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.536603", "trend_signal": "0.416375", "avg_distance": "-1.894357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.474614", "trend_signal": "0.390372", "avg_distance": "-1.494020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.428686", "trend_signal": "0.428479", "avg_distance": "1.068138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.397494", "trend_signal": "0.389880", "avg_distance": "1.914570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.374952", "trend_signal": "0.366776", "avg_distance": "1.708683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.355905", "trend_signal": "0.362399", "avg_distance": "2.086143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.338763", "trend_signal": "0.334208", "avg_distance": "3.664616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.325729", "trend_signal": "0.344595", "avg_distance": "5.277410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.321396", "trend_signal": "0.238220", "avg_distance": "9.669684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.329888", "trend_signal": "0.288524", "avg_distance": "12.003084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.352594", "trend_signal": "0.372621", "avg_distance": "13.078273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.388273", "trend_signal": "0.354464", "avg_distance": "14.851197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.433562", "trend_signal": "0.359973", "avg_distance": "16.475426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.482417", "trend_signal": "0.541577", "avg_distance": "15.743384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.527045", "trend_signal": "0.566732", "avg_distance": "14.016208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.561569", "trend_signal": "0.591387", "avg_distance": "14.050522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.584799", "trend_signal": "0.594071", "avg_distance": "14.359355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.599252", "trend_signal": "0.605083", "avg_distance": "13.352793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.608469", "trend_signal": "0.613429", "avg_distance": "8.754626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.615686", "trend_signal": "0.624869", "avg_distance": "8.708877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.623710", "trend_signal": "0.612298", "avg_distance": "10.413168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.634133", "trend_signal": "0.594595", "avg_distance": "13.787444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.646129", "trend_signal": "0.664375", "avg_distance": "11.316790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.657170", "trend_signal": "0.690946", "avg_distance": "9.257910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.665761", "trend_signal": "0.672708", "avg_distance": "12.883828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.672966", "trend_signal": "0.641637", "avg_distance": "19.060469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.680751", "trend_signal": "0.676595", "avg_distance": "17.310415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.689552", "trend_signal": "0.704810", "avg_distance": "16.635564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.697862", "trend_signal": "0.692720", "avg_distance": "19.861145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.703536", "trend_signal": "0.714899", "avg_distance": "18.214038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.705217", "trend_signal": "0.725190", "avg_distance": "18.637247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.703252", "trend_signal": "0.716345", "avg_distance": "19.632380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.699547", "trend_signal": "0.678625", "avg_distance": "18.339855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.695939", "trend_signal": "0.686000", "avg_distance": "16.944398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.692220", "trend_signal": "0.696220", "avg_distance": "18.820269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.685845", "trend_signal": "0.710869", "avg_distance": "14.222095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.673178", "trend_signal": "0.699393", "avg_distance": "12.780882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.650451", "trend_signal": "0.643845", "avg_distance": "11.076584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.614610", "trend_signal": "0.656946", "avg_distance": "10.985079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.566013", "trend_signal": "0.689571", "avg_distance": "10.024273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.511271", "trend_signal": "0.417581", "avg_distance": "7.199030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.461167", "trend_signal": "0.393506", "avg_distance": "10.676246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.424117", "trend_signal": "0.410649", "avg_distance": "12.014519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.402235", "trend_signal": "0.392558", "avg_distance": "13.043959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.393024", "trend_signal": "0.353165", "avg_distance": "14.210660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.392189", "trend_signal": "0.391232", "avg_distance": "14.267851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.394123", "trend_signal": "0.385607", "avg_distance": "13.615871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.392237", "trend_signal": "0.419143", "avg_distance": "14.210660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.382012", "trend_signal": "0.475714", "avg_distance": "12.952455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.365009", "trend_signal": "0.323399", "avg_distance": "12.289039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.349300", "trend_signal": "0.321363", "avg_distance": "14.885518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.345115", "trend_signal": "0.291296", "avg_distance": "16.349609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.359087", "trend_signal": "0.313990", "avg_distance": "18.717322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.390874", "trend_signal": "0.318292", "avg_distance": "17.047338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.433697", "trend_signal": "0.478780", "avg_distance": "17.882327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.478611", "trend_signal": "0.514482", "avg_distance": "16.944398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.519654", "trend_signal": "0.520607", "avg_distance": "19.586625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.555686", "trend_signal": "0.548786", "avg_distance": "21.165105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.588169", "trend_signal": "0.603464", "avg_distance": "24.608007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.618128", "trend_signal": "0.611077", "avg_distance": "25.134163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.644932", "trend_signal": "0.653196", "avg_distance": "27.513319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.666884", "trend_signal": "0.690060", "avg_distance": "26.152167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.682727", "trend_signal": "0.705304", "avg_distance": "21.199411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.692906", "trend_signal": "0.696030", "avg_distance": "21.862834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.699504", "trend_signal": "0.696179", "avg_distance": "22.594883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.704984", "trend_signal": "0.695226", "avg_distance": "25.809021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.711169", "trend_signal": "0.723732", "avg_distance": "26.724079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.719223", "trend_signal": "0.703387", "avg_distance": "29.011723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.729832", "trend_signal": "0.720393", "avg_distance": "31.070603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.742902", "trend_signal": "0.735994", "avg_distance": "31.276483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.757296", "trend_signal": "0.767196", "avg_distance": "27.845016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.771201", "trend_signal": "0.771268", "avg_distance": "30.475808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.782759", "trend_signal": "0.791952", "avg_distance": "34.216115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.790506", "trend_signal": "0.800250", "avg_distance": "32.923590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.793843", "trend_signal": "0.810946", "avg_distance": "34.948164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.793555", "trend_signal": "0.806149", "avg_distance": "36.332186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.791618", "trend_signal": "0.765804", "avg_distance": "35.817466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.790031", "trend_signal": "0.791357", "avg_distance": "37.430253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.789798", "trend_signal": "0.798089", "avg_distance": "36.721089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.790978", "trend_signal": "0.777321", "avg_distance": "41.902595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.793215", "trend_signal": "0.793738", "avg_distance": "40.198297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.795944", "trend_signal": "0.796393", "avg_distance": "38.379631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.798535", "trend_signal": "0.805827", "avg_distance": "40.873155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.800601", "trend_signal": "0.800964", "avg_distance": "41.605204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.802058", "trend_signal": "0.793613", "avg_distance": "48.845605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.802872", "trend_signal": "0.813756", "avg_distance": "48.239374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.803034", "trend_signal": "0.805423", "avg_distance": "51.613650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.802885", "trend_signal": "0.800554", "avg_distance": "53.077748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.803241", "trend_signal": "0.796202", "avg_distance": "55.285317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.805056", "trend_signal": "0.806994", "avg_distance": "58.373637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.808882", "trend_signal": "0.795476", "avg_distance": "64.870553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.814388", "trend_signal": "0.810637", "avg_distance": "66.895113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.820253", "trend_signal": "0.826077", "avg_distance": "64.630353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.824728", "trend_signal": "0.840560", "avg_distance": "60.318135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.826563", "trend_signal": "0.826607", "avg_distance": "64.321513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.825495", "trend_signal": "0.831792", "avg_distance": "63.337829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.821959", "trend_signal": "0.830512", "avg_distance": "63.417891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.816460", "trend_signal": "0.807667", "avg_distance": "71.802114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.809137", "trend_signal": "0.818083", "avg_distance": "70.177892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.799823", "trend_signal": "0.814333", "avg_distance": "62.102495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.788479", "trend_signal": "0.776470", "avg_distance": "55.045117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.775506", "trend_signal": "0.794381", "avg_distance": "49.337441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.761495", "trend_signal": "0.748321", "avg_distance": "54.953605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.746333", "trend_signal": "0.751060", "avg_distance": "43.767031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.727844", "trend_signal": "0.729536", "avg_distance": "48.227938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.701270", "trend_signal": "0.723857", "avg_distance": "55.125179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.661708", "trend_signal": "0.723054", "avg_distance": "55.148064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.609641", "trend_signal": "0.706625", "avg_distance": "58.122002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.554922", "trend_signal": "0.449119", "avg_distance": "58.385072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.513876", "trend_signal": "0.442619", "avg_distance": "62.926055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.500792", "trend_signal": "0.406369", "avg_distance": "65.042127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.520368", "trend_signal": "0.467494", "avg_distance": "65.591153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.565253", "trend_signal": "0.462958", "avg_distance": "66.906549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.619057", "trend_signal": "0.728155", "avg_distance": "64.836233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.664044", "trend_signal": "0.744881", "avg_distance": "68.107562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.689817", "trend_signal": "0.722274", "avg_distance": "67.524216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.696686", "trend_signal": "0.731089", "avg_distance": "68.382082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.691725", "trend_signal": "0.667304", "avg_distance": "62.617215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.682313", "trend_signal": "0.669827", "avg_distance": "62.708726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.672845", "trend_signal": "0.700613", "avg_distance": "59.894926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.665579", "trend_signal": "0.643613", "avg_distance": "63.680975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.662393", "trend_signal": "0.652452", "avg_distance": "65.373838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.664509", "trend_signal": "0.629506", "avg_distance": "70.612536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.671044", "trend_signal": "0.672708", "avg_distance": "71.184447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.679079", "trend_signal": "0.706333", "avg_distance": "69.891936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.685797", "trend_signal": "0.684417", "avg_distance": "68.199074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.690267", "trend_signal": "0.699077", "avg_distance": "69.926243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.692869", "trend_signal": "0.679006", "avg_distance": "68.084691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.693263", "trend_signal": "0.696661", "avg_distance": "68.679473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.689371", "trend_signal": "0.714411", "avg_distance": "60.066500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.678738", "trend_signal": "0.706881", "avg_distance": "59.414513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.661187", "trend_signal": "0.679357", "avg_distance": "61.919486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.640223", "trend_signal": "0.640036", "avg_distance": "63.532273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.621711", "trend_signal": "0.569286", "avg_distance": "67.730109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.600151", "trend_signal": "0.599196", "avg_distance": "68.304111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.571518", "trend_signal": "0.654923", "avg_distance": "63.833229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.543405", "trend_signal": "0.526315", "avg_distance": "61.096053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.514246", "trend_signal": "0.555964", "avg_distance": "57.166330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.494991", "trend_signal": "0.379083", "avg_distance": "56.882390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/774b8cc4-93fb-402c-9d03-3a759d4608cd/", "share_image": "https://sharemaestro.com/terminal/774b8cc4-93fb-402c-9d03-3a759d4608cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}