{"ticker": {"uuid": "774b8cc4-93fb-402c-9d03-3a759d4608cd", "symbol": "FEEDER CATTLE", "name": "FEEDER CATTLE", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Livestock", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEEDER CATTLE fell 1.93%, moving from 355.27 to 348.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.00 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 70.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.42"}, {"label": "12-Week Change", "value": "-1.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.00"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 354.075012, "high": 354.700012, "low": 346.5, "close": 348.424988, "volume": 6457}, "trend_line": 357.55, "activity_lines": {"activity_5": 357.53833, "activity_10": 362.870455, "activity_20": 363.936071, "activity_30": 362.436129}, "trend_signal": 0, "fair_value": 285.977404, "relative_strength": -16.002672, "rate_of_change": 0.24649254120535147, "market_dynamics": -0.746028, "expectation": {"probability": 70.9591, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239.25, "high": 241.899994, "low": 232.274994, "close": 234.125, "volume": 35088}, "trend_line": 195.575834, "activity_lines": {"activity_5": 231.614998, "activity_10": 221.412726, "activity_20": 210.510594, "activity_30": 203.627258}, "trend_signal": 1, "fair_value": 162.360417, "relative_strength": 32.692599, "rate_of_change": 1.0031847099218958, "market_dynamics": 1.815358, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 233.0, "high": 236.399994, "low": 226.699997, "close": 230.675003, "volume": 30934}, "trend_line": 197.29, "activity_lines": {"activity_5": 233.206666, "activity_10": 224.305454, "activity_20": 213.198452, "activity_30": 205.89172}, "trend_signal": 1, "fair_value": 162.984936, "relative_strength": 29.948359, "rate_of_change": 0.8764712720079751, "market_dynamics": 1.815109, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.899994, "high": 242.75, "low": 231.399994, "close": 242.375, "volume": 36350}, "trend_line": 199.333334, "activity_lines": {"activity_5": 237.06, "activity_10": 228.816364, "activity_20": 216.787499, "activity_30": 208.80043}, "trend_signal": 1, "fair_value": 163.674038, "relative_strength": 39.130524, "rate_of_change": 1.0357007450960596, "market_dynamics": 1.76222, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.850006, "high": 248.850006, "low": 240.399994, "close": 242.274994, "volume": 35207}, "trend_line": 201.293333, "activity_lines": {"activity_5": 238.653332, "activity_10": 232.629999, "activity_20": 220.102499, "activity_30": 211.570859}, "trend_signal": 1, "fair_value": 164.364743, "relative_strength": 36.165905, "rate_of_change": 0.9832770870124421, "market_dynamics": 1.678143, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 242.600006, "high": 251.300003, "low": 242.600006, "close": 245.0, "volume": 39736}, "trend_line": 203.358333, "activity_lines": {"activity_5": 241.113332, "activity_10": 236.21909, "activity_20": 223.410118, "activity_30": 214.390644}, "trend_signal": 1, "fair_value": 165.021154, "relative_strength": 32.495497, "rate_of_change": 1.0258660678046392, "market_dynamics": 1.635437, "expectation": {"probability": 47.636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 244.300003, "high": 249.949997, "low": 244.0, "close": 245.100006, "volume": 39195}, "trend_line": 205.395833, "activity_lines": {"activity_5": 243.183334, "activity_10": 239.074546, "activity_20": 226.461666, "activity_30": 217.083656}, "trend_signal": 1, "fair_value": 165.681891, "relative_strength": 29.561385, "rate_of_change": 1.0019259943481258, "market_dynamics": 1.614308, "expectation": {"probability": 48.1155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.925003, "high": 247.574997, "low": 242.0, "close": 244.649994, "volume": 28990}, "trend_line": 207.424166, "activity_lines": {"activity_5": 244.371665, "activity_10": 241.103181, "activity_20": 229.20119, "activity_30": 219.616182}, "trend_signal": 1, "fair_value": 166.333333, "relative_strength": 27.133005, "rate_of_change": 0.9875239289786387, "market_dynamics": 1.43981, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 245.550003, "high": 248.850006, "low": 244.149994, "close": 247.949997, "volume": 18031}, "trend_line": 209.5625, "activity_lines": {"activity_5": 245.728332, "activity_10": 243.030908, "activity_20": 232.009404, "activity_30": 222.230752}, "trend_signal": 1, "fair_value": 167.003045, "relative_strength": 29.3821, "rate_of_change": 1.0308991672648142, "market_dynamics": 1.27133, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 247.5, "high": 249.975006, "low": 244.175003, "close": 248.0, "volume": 10965}, "trend_line": 211.758333, "activity_lines": {"activity_5": 246.729999, "activity_10": 244.25909, "activity_20": 234.544047, "activity_30": 224.710591}, "trend_signal": 1, "fair_value": 167.663622, "relative_strength": 27.816154, "rate_of_change": 1.0478177154786728, "market_dynamics": 1.049437, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 248.475006, "high": 248.925003, "low": 243.399994, "close": 244.274994, "volume": 10986}, "trend_line": 213.964166, "activity_lines": {"activity_5": 246.10833, "activity_10": 244.694543, "activity_20": 236.443094, "activity_30": 226.80844}, "trend_signal": 1, "fair_value": 168.310096, "relative_strength": 27.307715, "rate_of_change": 1.0416747094434355, "market_dynamics": 0.705093, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 244.050003, "high": 246.975006, "low": 243.5, "close": 246.5, "volume": 7026}, "trend_line": 216.194999, "activity_lines": {"activity_5": 246.276664, "activity_10": 245.432271, "activity_20": 238.307023, "activity_30": 228.907526}, "trend_signal": 1, "fair_value": 168.980128, "relative_strength": 25.924232, "rate_of_change": 1.0426199123455044, "market_dynamics": 0.406208, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.75, "high": 250.949997, "low": 246.350006, "close": 249.100006, "volume": 7488}, "trend_line": 218.300833, "activity_lines": {"activity_5": 247.218334, "activity_10": 246.417727, "activity_20": 240.200118, "activity_30": 231.030429}, "trend_signal": 1, "fair_value": 169.694872, "relative_strength": 24.834369, "rate_of_change": 0.974043807553576, "market_dynamics": 0.101488, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 253.199997, "high": 255.949997, "low": 250.0, "close": 255.574997, "volume": 9606}, "trend_line": 220.592499, "activity_lines": {"activity_5": 250.021666, "activity_10": 248.245454, "activity_20": 242.488809, "activity_30": 233.435214}, "trend_signal": 1, "fair_value": 170.441025, "relative_strength": 27.011407, "rate_of_change": 1.0497742809804085, "market_dynamics": -0.150488, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 255.550003, "high": 256.674988, "low": 252.850006, "close": 255.175003, "volume": 11546}, "trend_line": 222.890833, "activity_lines": {"activity_5": 252.183334, "activity_10": 249.760454, "activity_20": 244.49869, "activity_30": 235.666343}, "trend_signal": 1, "fair_value": 171.179807, "relative_strength": 23.750348, "rate_of_change": 1.0418912748252527, "market_dynamics": -0.23637, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 255.324997, "high": 257.5, "low": 252.824997, "close": 253.274994, "volume": 8175}, "trend_line": 225.025832, "activity_lines": {"activity_5": 253.233332, "activity_10": 250.695453, "activity_20": 246.077618, "activity_30": 237.626612}, "trend_signal": 1, "fair_value": 171.890224, "relative_strength": 23.669924, "rate_of_change": 0.9578675673934164, "market_dynamics": -0.266935, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 253.425003, "high": 254.375, "low": 251.25, "close": 252.324997, "volume": 7263}, "trend_line": 227.150832, "activity_lines": {"activity_5": 253.366665, "activity_10": 251.307271, "activity_20": 247.329761, "activity_30": 239.387848}, "trend_signal": 1, "fair_value": 172.604327, "relative_strength": 22.416121, "rate_of_change": 0.9443360262745301, "market_dynamics": -0.238609, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 254.725006, "high": 254.949997, "low": 246.800003, "close": 247.5, "volume": 11287}, "trend_line": 228.964999, "activity_lines": {"activity_5": 251.503332, "activity_10": 250.910453, "activity_20": 247.892856, "activity_30": 240.700698}, "trend_signal": 1, "fair_value": 173.305929, "relative_strength": 23.945873, "rate_of_change": 0.7986618336489287, "market_dynamics": -0.363775, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 247.600006, "high": 252.125, "low": 245.699997, "close": 252.024994, "volume": 7156}, "trend_line": 231.049165, "activity_lines": {"activity_5": 251.254997, "activity_10": 251.284543, "activity_20": 248.68976, "activity_30": 242.18844}, "trend_signal": 1, "fair_value": 174.030929, "relative_strength": 23.001812, "rate_of_change": 0.9102552831666564, "market_dynamics": -0.47664, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 251.875, "high": 251.949997, "low": 242.800003, "close": 243.574997, "volume": 7013}, "trend_line": 232.867499, "activity_lines": {"activity_5": 248.426663, "activity_10": 250.04818, "activity_20": 248.476903, "activity_30": 242.996558}, "trend_signal": 1, "fair_value": 174.734455, "relative_strength": 15.025324, "rate_of_change": 0.7869900763328972, "market_dynamics": -0.692888, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.0, "high": 244.0, "low": 237.175003, "close": 240.550003, "volume": 7207}, "trend_line": 234.472499, "activity_lines": {"activity_5": 245.363332, "activity_10": 248.342271, "activity_20": 247.966784, "activity_30": 243.492203}, "trend_signal": 1, "fair_value": 175.401762, "relative_strength": 14.382243, "rate_of_change": 0.6892331505651588, "market_dynamics": -0.966176, "expectation": {"probability": 50.2886, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 237.0, "high": 242.75, "low": 234.850006, "close": 242.625, "volume": 10545}, "trend_line": 235.872499, "activity_lines": {"activity_5": 243.839999, "activity_10": 247.081362, "activity_20": 247.645237, "activity_30": 244.018171}, "trend_signal": 1, "fair_value": 176.07516, "relative_strength": 14.064389, "rate_of_change": 0.5970849485423045, "market_dynamics": -1.021902, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 242.550003, "high": 242.550003, "low": 228.5, "close": 229.0, "volume": 13514}, "trend_line": 236.749999, "activity_lines": {"activity_5": 238.421666, "activity_10": 243.413635, "activity_20": 245.985594, "activity_30": 243.574784}, "trend_signal": 1, "fair_value": 176.645192, "relative_strength": 9.971574, "rate_of_change": 0.37202302248894126, "market_dynamics": -1.133981, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.300003, "high": 231.550003, "low": 227.774994, "close": 229.375, "volume": 11792}, "trend_line": 237.561666, "activity_lines": {"activity_5": 234.361667, "activity_10": 240.179545, "activity_20": 244.369642, "activity_30": 243.098978}, "trend_signal": 0, "fair_value": 177.238782, "relative_strength": 9.810669, "rate_of_change": 0.3428371714586575, "market_dynamics": -1.162099, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.899994, "high": 232.199997, "low": 225.774994, "close": 227.125, "volume": 19601}, "trend_line": 238.376666, "activity_lines": {"activity_5": 231.061667, "activity_10": 237.012727, "activity_20": 242.601309, "activity_30": 242.425644}, "trend_signal": 0, "fair_value": 177.796154, "relative_strength": 7.61779, "rate_of_change": 0.3430688181821379, "market_dynamics": -1.122499, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.375, "high": 227.375, "low": 212.125, "close": 219.949997, "volume": 47642}, "trend_line": 238.919999, "activity_lines": {"activity_5": 226.466666, "activity_10": 233.051363, "activity_20": 240.221785, "activity_30": 241.236827}, "trend_signal": 0, "fair_value": 178.309936, "relative_strength": 4.015301, "rate_of_change": 0.22793044685002428, "market_dynamics": -1.097825, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 220.0, "high": 221.449997, "low": 209.149994, "close": 210.274994, "volume": 45683}, "trend_line": 239.124999, "activity_lines": {"activity_5": 220.019997, "activity_10": 227.936816, "activity_20": 237.040117, "activity_30": 239.388762}, "trend_signal": 0, "fair_value": 178.775801, "relative_strength": 3.019569, "rate_of_change": 0.08580277953207781, "market_dynamics": -1.04229, "expectation": {"probability": 57.4311, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 210.5, "high": 221.125, "low": 210.399994, "close": 219.350006, "volume": 38871}, "trend_line": 239.566666, "activity_lines": {"activity_5": 218.755, "activity_10": 225.236818, "activity_20": 234.888571, "activity_30": 238.112956}, "trend_signal": 0, "fair_value": 179.278205, "relative_strength": 6.024228, "rate_of_change": 0.1847013076202858, "market_dynamics": -0.990132, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 219.75, "high": 225.225006, "low": 218.199997, "close": 221.699997, "volume": 19122}, "trend_line": 239.990832, "activity_lines": {"activity_5": 218.916666, "activity_10": 223.475908, "activity_20": 233.081309, "activity_30": 236.960268}, "trend_signal": 0, "fair_value": 179.795993, "relative_strength": 6.125154, "rate_of_change": 0.17705551739824013, "market_dynamics": -1.027971, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.399994, "high": 225.949997, "low": 219.899994, "close": 222.475006, "volume": 6586}, "trend_line": 239.351666, "activity_lines": {"activity_5": 219.848335, "activity_10": 222.407273, "activity_20": 231.472857, "activity_30": 235.830214}, "trend_signal": 0, "fair_value": 180.33141, "relative_strength": 5.332773, "rate_of_change": -0.2663293404474789, "market_dynamics": -1.122444, "expectation": {"probability": 56.482, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223.899994, "high": 226.425003, "low": 221.774994, "close": 224.675003, "volume": 6130}, "trend_line": 238.885833, "activity_lines": {"activity_5": 221.823336, "activity_10": 222.122274, "activity_20": 230.195476, "activity_30": 234.883333}, "trend_signal": 0, "fair_value": 180.895352, "relative_strength": 7.180603, "rate_of_change": -0.19462283584021658, "market_dynamics": -1.172181, "expectation": {"probability": 57.2879, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.774994, "high": 226.875, "low": 222.550003, "close": 226.274994, "volume": 9610}, "trend_line": 238.624166, "activity_lines": {"activity_5": 224.016667, "activity_10": 222.416818, "activity_20": 229.163809, "activity_30": 234.06973}, "trend_signal": 0, "fair_value": 181.495833, "relative_strength": 7.993678, "rate_of_change": -0.10953642445594024, "market_dynamics": -1.120238, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.25, "high": 231.699997, "low": 225.199997, "close": 230.925003, "volume": 6547}, "trend_line": 238.632499, "activity_lines": {"activity_5": 226.693334, "activity_10": 223.854091, "activity_20": 228.671309, "activity_30": 233.57301}, "trend_signal": 0, "fair_value": 182.105128, "relative_strength": 9.973531, "rate_of_change": 0.0034921023045055974, "market_dynamics": -0.962879, "expectation": {"probability": 59.1632, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 230.925003, "high": 232.350006, "low": 228.274994, "close": 232.024994, "volume": 17253}, "trend_line": 238.287499, "activity_lines": {"activity_5": 228.964998, "activity_10": 225.456363, "activity_20": 228.370118, "activity_30": 233.14672}, "trend_signal": 0, "fair_value": 182.722596, "relative_strength": 8.072055, "rate_of_change": -0.1445737698954403, "market_dynamics": -0.651016, "expectation": {"probability": 60.4909, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.0, "high": 245.600006, "low": 237.574997, "close": 244.875, "volume": 37219}, "trend_line": 238.374166, "activity_lines": {"activity_5": 234.831665, "activity_10": 229.346818, "activity_20": 229.40488, "activity_30": 233.57172}, "trend_signal": 0, "fair_value": 183.398076, "relative_strength": 14.557583, "rate_of_change": 0.03637077075537462, "market_dynamics": -0.147254, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.0, "high": 249.149994, "low": 242.125, "close": 246.850006, "volume": 34329}, "trend_line": 238.435833, "activity_lines": {"activity_5": 239.863334, "activity_10": 233.273637, "activity_20": 230.676786, "activity_30": 234.118548}, "trend_signal": 0, "fair_value": 184.088461, "relative_strength": 15.371755, "rate_of_change": 0.02586983356241713, "market_dynamics": 0.273805, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 247.25, "high": 249.899994, "low": 243.550003, "close": 247.100006, "volume": 31060}, "trend_line": 238.502499, "activity_lines": {"activity_5": 243.500003, "activity_10": 236.75682, "activity_20": 232.003096, "activity_30": 234.677527}, "trend_signal": 0, "fair_value": 184.786538, "relative_strength": 16.280733, "rate_of_change": 0.02795972365445503, "market_dynamics": 0.65573, "expectation": {"probability": 52.4922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.125, "high": 254.725006, "low": 247.125, "close": 252.050003, "volume": 28453}, "trend_line": 238.749166, "activity_lines": {"activity_5": 247.398337, "activity_10": 240.470456, "activity_20": 233.825715, "activity_30": 235.55156}, "trend_signal": 0, "fair_value": 185.502083, "relative_strength": 16.788612, "rate_of_change": 0.10342323499092654, "market_dynamics": 0.907498, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.800003, "high": 254.899994, "low": 247.5, "close": 249.0, "volume": 15658}, "trend_line": 238.784166, "activity_lines": {"activity_5": 248.871669, "activity_10": 243.035002, "activity_20": 235.336191, "activity_30": 236.212904}, "trend_signal": 0, "fair_value": 186.232211, "relative_strength": 14.244674, "rate_of_change": 0.014659737073174358, "market_dynamics": 0.846183, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 249.350006, "high": 253.074997, "low": 249.25, "close": 251.024994, "volume": 8176}, "trend_line": 238.885, "activity_lines": {"activity_5": 249.888333, "activity_10": 245.471364, "activity_20": 237.053929, "activity_30": 237.002634}, "trend_signal": 0, "fair_value": 186.974359, "relative_strength": 12.636959, "rate_of_change": 0.04222809313076139, "market_dynamics": 0.779713, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 251.5, "high": 252.800003, "low": 246.524994, "close": 247.475006, "volume": 8670}, "trend_line": 238.991667, "activity_lines": {"activity_5": 249.311668, "activity_10": 246.743183, "activity_20": 238.398096, "activity_30": 237.556828}, "trend_signal": 0, "fair_value": 187.691987, "relative_strength": 9.551337, "rate_of_change": 0.04465202921908694, "market_dynamics": 0.699583, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.0, "high": 252.024994, "low": 247.875, "close": 250.875, "volume": 5429}, "trend_line": 239.1375, "activity_lines": {"activity_5": 249.826667, "activity_10": 248.218638, "activity_20": 240.033096, "activity_30": 238.323495}, "trend_signal": 0, "fair_value": 188.427404, "relative_strength": 10.023671, "rate_of_change": 0.06102011916590459, "market_dynamics": 0.618777, "expectation": {"probability": 53.2641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 250.649994, "high": 251.0, "low": 247.199997, "close": 247.75, "volume": 6346}, "trend_line": 239.0925, "activity_lines": {"activity_5": 249.048334, "activity_10": 248.678637, "activity_20": 241.331191, "activity_30": 238.87914}, "trend_signal": 0, "fair_value": 189.093269, "relative_strength": 8.01238, "rate_of_change": -0.018817625842867596, "market_dynamics": 0.574926, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.625, "high": 249.0, "low": 239.050003, "close": 242.699997, "volume": 10993}, "trend_line": 238.663333, "activity_lines": {"activity_5": 246.873333, "activity_10": 247.914546, "activity_20": 242.059048, "activity_30": 239.111882}, "trend_signal": 1, "fair_value": 189.705929, "relative_strength": 2.529783, "rate_of_change": -0.17949831132302632, "market_dynamics": 0.475032, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 242.899994, "high": 242.899994, "low": 235.899994, "close": 239.175003, "volume": 9882}, "trend_line": 238.13, "activity_lines": {"activity_5": 243.943334, "activity_10": 246.315455, "activity_20": 242.387739, "activity_30": 239.144893}, "trend_signal": 1, "fair_value": 190.341346, "relative_strength": 0.571345, "rate_of_change": -0.22346666884099828, "market_dynamics": 0.28019, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 238.774994, "high": 241.949997, "low": 235.949997, "close": 241.600006, "volume": 4970}, "trend_line": 237.740834, "activity_lines": {"activity_5": 242.611669, "activity_10": 245.260911, "activity_20": 242.890001, "activity_30": 239.368764}, "trend_signal": 1, "fair_value": 191.042307, "relative_strength": 1.480695, "rate_of_change": -0.16342585982446092, "market_dynamics": 0.051778, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 241.225006, "high": 244.949997, "low": 240.875, "close": 244.875, "volume": 5790}, "trend_line": 237.4925, "activity_lines": {"activity_5": 242.763335, "activity_10": 244.897274, "activity_20": 243.601073, "activity_30": 239.829033}, "trend_signal": 1, "fair_value": 191.75, "relative_strength": 1.57955, "rate_of_change": -0.10445576210942369, "market_dynamics": -0.143535, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.475006, "high": 249.699997, "low": 240.0, "close": 243.600006, "volume": 11824}, "trend_line": 237.362501, "activity_lines": {"activity_5": 242.890003, "activity_10": 244.342275, "activity_20": 244.025954, "activity_30": 240.223066}, "trend_signal": 1, "fair_value": 192.47516, "relative_strength": 2.886619, "rate_of_change": -0.054738149625776805, "market_dynamics": -0.283282, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 243.625, "high": 244.399994, "low": 238.425003, "close": 238.649994, "volume": 8478}, "trend_line": 236.916667, "activity_lines": {"activity_5": 241.643334, "activity_10": 243.04091, "activity_20": 243.86393, "activity_30": 240.30613}, "trend_signal": 1, "fair_value": 193.123878, "relative_strength": -1.058925, "rate_of_change": -0.1878283208686022, "market_dynamics": -0.450412, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.0, "high": 245.524994, "low": 237.425003, "close": 244.850006, "volume": 6790}, "trend_line": 236.959167, "activity_lines": {"activity_5": 242.733335, "activity_10": 243.055002, "activity_20": 244.211668, "activity_30": 240.817958}, "trend_signal": 1, "fair_value": 193.823237, "relative_strength": -0.340471, "rate_of_change": 0.017938797020143032, "market_dynamics": -0.527402, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 245.0, "high": 250.475006, "low": 244.774994, "close": 250.324997, "volume": 9918}, "trend_line": 237.285001, "activity_lines": {"activity_5": 245.27, "activity_10": 244.176819, "activity_20": 244.974287, "activity_30": 241.68027}, "trend_signal": 1, "fair_value": 194.554166, "relative_strength": 0.682059, "rate_of_change": 0.13750639155478891, "market_dynamics": -0.482679, "expectation": {"probability": 51.7093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.450012, "high": 264.950012, "low": 257.0, "close": 259.075012, "volume": 32188}, "trend_line": 237.833334, "activity_lines": {"activity_5": 250.141671, "activity_10": 246.83773, "activity_20": 246.448097, "activity_30": 243.086077}, "trend_signal": 1, "fair_value": 195.234455, "relative_strength": 5.226996, "rate_of_change": 0.23108624552295817, "market_dynamics": -0.211361, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.0, "high": 259.0, "low": 250.800003, "close": 252.850006, "volume": 35076}, "trend_line": 238.628335, "activity_lines": {"activity_5": 251.991672, "activity_10": 248.217731, "activity_20": 247.17286, "activity_30": 244.054894}, "trend_signal": 1, "fair_value": 195.904006, "relative_strength": 3.208659, "rate_of_change": 0.33426811398943135, "market_dynamics": 0.130283, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.800003, "high": 260.0, "low": 251.899994, "close": 257.475006, "volume": 32206}, "trend_line": 239.565001, "activity_lines": {"activity_5": 254.766673, "activity_10": 250.345913, "activity_20": 248.233693, "activity_30": 245.270809}, "trend_signal": 1, "fair_value": 196.545513, "relative_strength": 5.583246, "rate_of_change": 0.3925208630400084, "market_dynamics": 0.471671, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 258.799988, "high": 263.075012, "low": 258.100006, "close": 259.825012, "volume": 27710}, "trend_line": 240.655002, "activity_lines": {"activity_5": 257.070008, "activity_10": 252.632733, "activity_20": 249.397147, "activity_30": 246.577906}, "trend_signal": 1, "fair_value": 197.203686, "relative_strength": 6.324728, "rate_of_change": 0.45499175399164465, "market_dynamics": 0.724233, "expectation": {"probability": 52.5911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 260.100006, "high": 262.649994, "low": 256.125, "close": 260.649994, "volume": 30664}, "trend_line": 242.011668, "activity_lines": {"activity_5": 258.650004, "activity_10": 254.694095, "activity_20": 250.567979, "activity_30": 247.867906}, "trend_signal": 1, "fair_value": 197.872436, "relative_strength": 8.022025, "rate_of_change": 0.5637389577300329, "market_dynamics": 0.786625, "expectation": {"probability": 53.351, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.600006, "high": 263.899994, "low": 256.399994, "close": 263.375, "volume": 37973}, "trend_line": 243.781669, "activity_lines": {"activity_5": 260.450002, "activity_10": 256.904549, "activity_20": 251.932622, "activity_30": 249.246185}, "trend_signal": 1, "fair_value": 198.552244, "relative_strength": 8.079255, "rate_of_change": 0.7313701089816907, "market_dynamics": 1.003056, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 263.25, "high": 263.75, "low": 253.449997, "close": 256.149994, "volume": 52239}, "trend_line": 245.008335, "activity_lines": {"activity_5": 259.554999, "activity_10": 257.465002, "activity_20": 252.531669, "activity_30": 250.044142}, "trend_signal": 1, "fair_value": 199.185417, "relative_strength": 6.425715, "rate_of_change": 0.5031822142459754, "market_dynamics": 1.095443, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.149994, "high": 260.25, "low": 254.975006, "close": 256.225006, "volume": 33757}, "trend_line": 246.159168, "activity_lines": {"activity_5": 258.465, "activity_10": 257.810911, "activity_20": 253.118336, "activity_30": 250.767798}, "trend_signal": 1, "fair_value": 199.813782, "relative_strength": 8.129975, "rate_of_change": 0.46971177531572783, "market_dynamics": 1.090778, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.25, "high": 259.850006, "low": 253.875, "close": 258.625, "volume": 31977}, "trend_line": 247.364168, "activity_lines": {"activity_5": 258.258333, "activity_10": 258.273638, "activity_20": 253.899169, "activity_30": 251.572045}, "trend_signal": 1, "fair_value": 200.455609, "relative_strength": 11.280265, "rate_of_change": 0.48952066656319404, "market_dynamics": 1.036478, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.649994, "high": 260.75, "low": 252.175003, "close": 253.149994, "volume": 23265}, "trend_line": 248.313335, "activity_lines": {"activity_5": 256.306665, "activity_10": 257.490455, "activity_20": 254.122382, "activity_30": 251.945324}, "trend_signal": 1, "fair_value": 201.067789, "relative_strength": 10.062003, "rate_of_change": 0.3837124057515026, "market_dynamics": 0.684447, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 252.800003, "high": 252.925003, "low": 240.774994, "close": 242.375, "volume": 19147}, "trend_line": 248.850002, "activity_lines": {"activity_5": 251.263332, "activity_10": 254.696818, "activity_20": 253.292382, "activity_30": 251.562206}, "trend_signal": 1, "fair_value": 201.604167, "relative_strength": 5.538842, "rate_of_change": 0.21612492136195352, "market_dynamics": 0.174711, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.175003, "high": 248.949997, "low": 242.074997, "close": 246.725006, "volume": 11197}, "trend_line": 249.376668, "activity_lines": {"activity_5": 249.070001, "activity_10": 252.997728, "activity_20": 252.917145, "activity_30": 251.425109}, "trend_signal": 0, "fair_value": 202.171154, "relative_strength": 6.291196, "rate_of_change": 0.21163994204026804, "market_dynamics": -0.264026, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.225006, "high": 246.675003, "low": 237.100006, "close": 241.975006, "volume": 10143}, "trend_line": 249.708335, "activity_lines": {"activity_5": 245.921669, "activity_10": 250.546365, "activity_20": 252.094407, "activity_30": 250.947583}, "trend_signal": 0, "fair_value": 202.70016, "relative_strength": 5.037702, "rate_of_change": 0.13299840865626217, "market_dynamics": -0.801971, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 241.774994, "high": 245.0, "low": 241.625, "close": 243.175003, "volume": 6253}, "trend_line": 249.651669, "activity_lines": {"activity_5": 244.123337, "activity_10": 248.595002, "activity_20": 251.389407, "activity_30": 250.526077}, "trend_signal": 0, "fair_value": 203.23141, "relative_strength": 3.51359, "rate_of_change": -0.022692874869397927, "market_dynamics": -1.147476, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.300003, "high": 242.125, "low": 236.100006, "close": 237.125, "volume": 7467}, "trend_line": 249.327502, "activity_lines": {"activity_5": 241.338336, "activity_10": 245.846365, "activity_20": 250.089169, "activity_30": 249.717905}, "trend_signal": 0, "fair_value": 203.753045, "relative_strength": 2.823843, "rate_of_change": -0.12984771994453942, "market_dynamics": -1.285705, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 237.25, "high": 242.800003, "low": 232.850006, "close": 242.050003, "volume": 7761}, "trend_line": 249.159168, "activity_lines": {"activity_5": 241.263336, "activity_10": 244.420911, "activity_20": 249.279288, "activity_30": 249.248389}, "trend_signal": 0, "fair_value": 204.305449, "relative_strength": 4.277443, "rate_of_change": -0.06751521538928174, "market_dynamics": -1.374287, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 242.350006, "high": 245.699997, "low": 240.850006, "close": 245.274994, "volume": 3607}, "trend_line": 248.933335, "activity_lines": {"activity_5": 242.285, "activity_10": 243.969546, "activity_20": 248.790001, "activity_30": 248.997797}, "trend_signal": 0, "fair_value": 204.884776, "relative_strength": 3.194321, "rate_of_change": -0.09063804547621318, "market_dynamics": -1.319788, "expectation": {"probability": 58.7437, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.774994, "high": 245.899994, "low": 244.074997, "close": 245.399994, "volume": 8777}, "trend_line": 248.813335, "activity_lines": {"activity_5": 243.444997, "activity_10": 243.738636, "activity_20": 248.304643, "activity_30": 248.76984}, "trend_signal": 0, "fair_value": 205.471154, "relative_strength": 1.059859, "rate_of_change": -0.048205677234832586, "market_dynamics": -1.226877, "expectation": {"probability": 59.3765, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 247.375, "high": 250.175003, "low": 245.199997, "close": 248.975006, "volume": 14058}, "trend_line": 248.745002, "activity_lines": {"activity_5": 245.568333, "activity_10": 244.354546, "activity_20": 248.12762, "activity_30": 248.78027}, "trend_signal": 0, "fair_value": 206.039263, "relative_strength": 0.137943, "rate_of_change": -0.027463560182574433, "market_dynamics": -1.017061, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.975006, "high": 250.800003, "low": 248.074997, "close": 250.274994, "volume": 9527}, "trend_line": 248.838335, "activity_lines": {"activity_5": 247.738331, "activity_10": 245.382272, "activity_20": 248.054762, "activity_30": 248.878979}, "trend_signal": 0, "fair_value": 206.628045, "relative_strength": 2.381627, "rate_of_change": 0.037521557920589386, "market_dynamics": -0.838079, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.475006, "high": 250.675003, "low": 245.699997, "close": 246.725006, "volume": 8497}, "trend_line": 248.700002, "activity_lines": {"activity_5": 247.848334, "activity_10": 245.816819, "activity_20": 247.644048, "activity_30": 248.742636}, "trend_signal": 0, "fair_value": 207.208013, "relative_strength": 3.034493, "rate_of_change": -0.05559151486847423, "market_dynamics": -0.683956, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.125, "high": 249.850006, "low": 247.125, "close": 249.399994, "volume": 4857}, "trend_line": 248.755001, "activity_lines": {"activity_5": 248.538332, "activity_10": 246.658635, "activity_20": 247.546905, "activity_30": 248.787796}, "trend_signal": 0, "fair_value": 207.802404, "relative_strength": 2.426075, "rate_of_change": 0.022114595720823887, "market_dynamics": -0.512754, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.449997, "high": 252.050003, "low": 248.5, "close": 251.975006, "volume": 7029}, "trend_line": 249.064168, "activity_lines": {"activity_5": 249.811668, "activity_10": 247.92, "activity_20": 247.711429, "activity_30": 248.995539}, "trend_signal": 0, "fair_value": 208.404648, "relative_strength": 5.093992, "rate_of_change": 0.12428574250051044, "market_dynamics": -0.343129, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.0, "high": 248.949997, "low": 243.649994, "close": 247.649994, "volume": 11535}, "trend_line": 249.346668, "activity_lines": {"activity_5": 249.204999, "activity_10": 248.213181, "activity_20": 247.490238, "activity_30": 248.904302}, "trend_signal": 0, "fair_value": 208.983654, "relative_strength": 1.819553, "rate_of_change": 0.113424585426515, "market_dynamics": -0.154074, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.649994, "high": 248.0, "low": 244.475006, "close": 247.625, "volume": 8567}, "trend_line": 249.547501, "activity_lines": {"activity_5": 248.678333, "activity_10": 248.420454, "activity_20": 247.324643, "activity_30": 248.793226}, "trend_signal": 0, "fair_value": 209.571475, "relative_strength": 5.09357, "rate_of_change": 0.08054368707265706, "market_dynamics": 0.086772, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.125, "high": 255.324997, "low": 248.050003, "close": 255.125, "volume": 15016}, "trend_line": 249.889168, "activity_lines": {"activity_5": 250.828333, "activity_10": 249.800454, "activity_20": 247.935357, "activity_30": 249.153065}, "trend_signal": 0, "fair_value": 210.136859, "relative_strength": 4.765596, "rate_of_change": 0.1369146149053206, "market_dynamics": 0.405201, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 253.375, "high": 260.0, "low": 253.149994, "close": 258.774994, "volume": 33115}, "trend_line": 250.395001, "activity_lines": {"activity_5": 253.634998, "activity_10": 251.606362, "activity_20": 248.932975, "activity_30": 249.726344}, "trend_signal": 0, "fair_value": 210.733013, "relative_strength": 7.118091, "rate_of_change": 0.2024229397570348, "market_dynamics": 0.751199, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 258.625, "high": 261.200012, "low": 254.550003, "close": 254.925003, "volume": 37194}, "trend_line": 250.937501, "activity_lines": {"activity_5": 254.533332, "activity_10": 252.466817, "activity_20": 249.551428, "activity_30": 250.018602}, "trend_signal": 0, "fair_value": 211.315385, "relative_strength": 5.540832, "rate_of_change": 0.21665767999896682, "market_dynamics": 0.984774, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 255.899994, "high": 260.725006, "low": 255.324997, "close": 258.350006, "volume": 42696}, "trend_line": 251.387501, "activity_lines": {"activity_5": 256.376668, "activity_10": 253.776819, "activity_20": 250.502262, "activity_30": 250.496828}, "trend_signal": 0, "fair_value": 211.929327, "relative_strength": 4.854175, "rate_of_change": 0.17932752107864047, "market_dynamics": 1.242728, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 258.200012, "high": 259.024994, "low": 253.800003, "close": 254.475006, "volume": 31434}, "trend_line": 251.525835, "activity_lines": {"activity_5": 256.215003, "activity_10": 254.21182, "activity_20": 251.085358, "activity_30": 250.696022}, "trend_signal": 0, "fair_value": 212.512821, "relative_strength": 5.621143, "rate_of_change": 0.05502819330703901, "market_dynamics": 1.230261, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.5, "high": 259.924988, "low": 253.899994, "close": 259.299988, "volume": 16433}, "trend_line": 251.533334, "activity_lines": {"activity_5": 257.204999, "activity_10": 255.447726, "activity_20": 252.121666, "activity_30": 251.19758}, "trend_signal": 0, "fair_value": 213.108814, "relative_strength": 5.643346, "rate_of_change": 0.0029814034808773038, "market_dynamics": 1.100143, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 258.774994, "high": 267.149994, "low": 258.774994, "close": 266.475006, "volume": 13299}, "trend_line": 251.987501, "activity_lines": {"activity_5": 260.308334, "activity_10": 257.759546, "activity_20": 253.760714, "activity_30": 252.161559}, "trend_signal": 1, "fair_value": 213.77484, "relative_strength": 6.547241, "rate_of_change": 0.18055936872367478, "market_dynamics": 1.113495, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 266.825012, "high": 269.924988, "low": 263.725006, "close": 269.225006, "volume": 15566}, "trend_line": 252.379167, "activity_lines": {"activity_5": 263.815002, "activity_10": 260.260911, "activity_20": 255.56762, "activity_30": 253.273656}, "trend_signal": 1, "fair_value": 214.45625, "relative_strength": 7.487958, "rate_of_change": 0.15543072511361844, "market_dynamics": 1.079399, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 270.875, "high": 275.274994, "low": 270.424988, "close": 273.450012, "volume": 13363}, "trend_line": 252.833334, "activity_lines": {"activity_5": 267.776672, "activity_10": 263.216822, "activity_20": 257.647145, "activity_30": 254.633066}, "trend_signal": 1, "fair_value": 215.175962, "relative_strength": 3.991543, "rate_of_change": 0.1799542352875792, "market_dynamics": 1.204608, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 273.100006, "high": 277.850006, "low": 271.725006, "close": 277.075012, "volume": 6833}, "trend_line": 253.380834, "activity_lines": {"activity_5": 271.940008, "activity_10": 266.362733, "activity_20": 259.927741, "activity_30": 256.197045}, "trend_signal": 1, "fair_value": 215.933334, "relative_strength": 5.869616, "rate_of_change": 0.21654581353579952, "market_dynamics": 1.342127, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 277.649994, "high": 282.25, "low": 277.075012, "close": 281.899994, "volume": 16840}, "trend_line": 253.998334, "activity_lines": {"activity_5": 276.205005, "activity_10": 269.850458, "activity_20": 262.477621, "activity_30": 258.036991}, "trend_signal": 1, "fair_value": 216.671635, "relative_strength": 8.295742, "rate_of_change": 0.2437043048015253, "market_dynamics": 1.445685, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 275.950012, "high": 277.149994, "low": 264.075012, "close": 265.299988, "volume": 56707}, "trend_line": 254.303334, "activity_lines": {"activity_5": 273.429999, "activity_10": 269.833183, "activity_20": 263.256787, "activity_30": 258.76613}, "trend_signal": 1, "fair_value": 217.303526, "relative_strength": 0.357291, "rate_of_change": 0.12007952776572417, "market_dynamics": 1.364847, "expectation": {"probability": 55.9898, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 265.149994, "high": 268.450012, "low": 263.149994, "close": 267.975006, "volume": 49571}, "trend_line": 254.695001, "activity_lines": {"activity_5": 271.625, "activity_10": 270.183638, "activity_20": 264.195359, "activity_30": 259.648173}, "trend_signal": 1, "fair_value": 217.95593, "relative_strength": -0.083636, "rate_of_change": 0.1540156764126356, "market_dynamics": 1.278123, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 268.125, "high": 270.825012, "low": 265.350006, "close": 266.825012, "volume": 32086}, "trend_line": 254.968334, "activity_lines": {"activity_5": 269.520003, "activity_10": 270.087731, "activity_20": 264.916907, "activity_30": 260.430754}, "trend_signal": 1, "fair_value": 218.646475, "relative_strength": -2.091765, "rate_of_change": 0.10731777181602715, "market_dynamics": 1.035919, "expectation": {"probability": 57.2261, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.075012, "high": 277.25, "low": 266.825012, "close": 276.450012, "volume": 29075}, "trend_line": 255.745002, "activity_lines": {"activity_5": 271.065006, "activity_10": 271.587732, "activity_20": 266.470123, "activity_30": 261.816669}, "trend_signal": 1, "fair_value": 219.416347, "relative_strength": 4.716062, "rate_of_change": 0.304613513300048, "market_dynamics": 0.843326, "expectation": {"probability": 57.826, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 276.899994, "high": 278.149994, "low": 269.174988, "close": 274.024994, "volume": 24723}, "trend_line": 256.800002, "activity_lines": {"activity_5": 271.843337, "activity_10": 272.247276, "activity_20": 267.667741, "activity_30": 262.996023}, "trend_signal": 1, "fair_value": 220.200802, "relative_strength": 3.573812, "rate_of_change": 0.4125202806504922, "market_dynamics": 0.712636, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.975006, "high": 282.200012, "low": 273.75, "close": 280.225006, "volume": 17553}, "trend_line": 257.916668, "activity_lines": {"activity_5": 275.213338, "activity_10": 273.766367, "activity_20": 269.325836, "activity_30": 264.507314}, "trend_signal": 1, "fair_value": 220.99359, "relative_strength": 5.284705, "rate_of_change": 0.43483878166013773, "market_dynamics": 0.633525, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.625, "high": 288.424988, "low": 279.100006, "close": 288.350006, "volume": 7623}, "trend_line": 259.462502, "activity_lines": {"activity_5": 280.296671, "activity_10": 276.512731, "activity_20": 271.610956, "activity_30": 266.470755}, "trend_signal": 1, "fair_value": 221.83702, "relative_strength": 7.311859, "rate_of_change": 0.5993540518288475, "market_dynamics": 0.749149, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 287.875, "high": 290.0, "low": 285.049988, "close": 287.649994, "volume": 10738}, "trend_line": 260.945001, "activity_lines": {"activity_5": 283.788334, "activity_10": 278.784093, "activity_20": 273.656193, "activity_30": 268.289303}, "trend_signal": 1, "fair_value": 222.681571, "relative_strength": 7.113925, "rate_of_change": 0.5713731227335572, "market_dynamics": 0.823918, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.549988, "high": 289.450012, "low": 284.625, "close": 285.399994, "volume": 13712}, "trend_line": 262.554168, "activity_lines": {"activity_5": 285.141665, "activity_10": 280.388182, "activity_20": 275.296669, "activity_30": 269.867045}, "trend_signal": 1, "fair_value": 223.508494, "relative_strength": 7.245302, "rate_of_change": 0.616669027508986, "market_dynamics": 0.921743, "expectation": {"probability": 57.23, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 284.024994, "high": 284.850006, "low": 273.100006, "close": 282.774994, "volume": 15198}, "trend_line": 263.911667, "activity_lines": {"activity_5": 285.02333, "activity_10": 281.363636, "activity_20": 276.507263, "activity_30": 271.171614}, "trend_signal": 1, "fair_value": 224.307052, "relative_strength": 10.625475, "rate_of_change": 0.5170357836406613, "market_dynamics": 0.833711, "expectation": {"probability": 56.6939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 282.774994, "high": 293.75, "low": 282.325012, "close": 293.350006, "volume": 16574}, "trend_line": 265.514168, "activity_lines": {"activity_5": 287.846665, "activity_10": 284.24591, "activity_20": 278.593335, "activity_30": 273.070862}, "trend_signal": 1, "fair_value": 225.171795, "relative_strength": 10.891384, "rate_of_change": 0.6072111241675272, "market_dynamics": 0.827252, "expectation": {"probability": 56.898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 286.899994, "high": 289.5, "low": 285.100006, "close": 289.075012, "volume": 24422}, "trend_line": 266.970002, "activity_lines": {"activity_5": 288.370003, "activity_10": 285.840911, "activity_20": 280.107622, "activity_30": 274.590916}, "trend_signal": 1, "fair_value": 226.025321, "relative_strength": 8.91295, "rate_of_change": 0.5483074635776267, "market_dynamics": 0.706768, "expectation": {"probability": 56.5708, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 289.649994, "high": 295.274994, "low": 288.475006, "close": 293.225006, "volume": 16668}, "trend_line": 268.445002, "activity_lines": {"activity_5": 290.228339, "activity_10": 287.806821, "activity_20": 281.854527, "activity_30": 276.284787}, "trend_signal": 1, "fair_value": 226.877244, "relative_strength": 12.353916, "rate_of_change": 0.5524965310521913, "market_dynamics": 0.674871, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.649994, "high": 297.700012, "low": 292.625, "close": 297.475006, "volume": 15791}, "trend_line": 270.018335, "activity_lines": {"activity_5": 293.131673, "activity_10": 290.065458, "activity_20": 283.840122, "activity_30": 278.157691}, "trend_signal": 1, "fair_value": 227.778526, "relative_strength": 12.595709, "rate_of_change": 0.5860913737555787, "market_dynamics": 0.803331, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.024994, "high": 303.475006, "low": 294.975006, "close": 296.174988, "volume": 12532}, "trend_line": 271.666668, "activity_lines": {"activity_5": 294.796667, "activity_10": 291.705455, "activity_20": 285.497145, "activity_30": 279.845217}, "trend_signal": 1, "fair_value": 228.689103, "relative_strength": 11.606745, "rate_of_change": 0.6104522494741095, "market_dynamics": 0.94066, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.649994, "high": 297.799988, "low": 295.0, "close": 295.399994, "volume": 15989}, "trend_line": 273.200002, "activity_lines": {"activity_5": 295.309998, "activity_10": 292.801818, "activity_20": 286.904763, "activity_30": 281.376399}, "trend_signal": 1, "fair_value": 229.591827, "relative_strength": 10.630474, "rate_of_change": 0.5644174205427247, "market_dynamics": 1.153913, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 298.700012, "high": 301.200012, "low": 293.049988, "close": 299.924988, "volume": 36406}, "trend_line": 274.798334, "activity_lines": {"activity_5": 297.194993, "activity_10": 294.444997, "activity_20": 288.605595, "activity_30": 283.100592}, "trend_signal": 1, "fair_value": 230.40577, "relative_strength": 13.092756, "rate_of_change": 0.5850409913247466, "market_dynamics": 1.463068, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.774994, "high": 309.475006, "low": 298.325012, "close": 309.149994, "volume": 30572}, "trend_line": 276.848334, "activity_lines": {"activity_5": 301.431659, "activity_10": 297.554997, "activity_20": 291.038808, "activity_30": 285.316828}, "trend_signal": 1, "fair_value": 231.259135, "relative_strength": 13.879543, "rate_of_change": 0.7460016114944901, "market_dynamics": 1.70091, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.0, "high": 314.200012, "low": 307.524994, "close": 311.25, "volume": 42029}, "trend_line": 278.969168, "activity_lines": {"activity_5": 305.306661, "activity_10": 300.655906, "activity_20": 293.502023, "activity_30": 287.53629}, "trend_signal": 1, "fair_value": 232.15625, "relative_strength": 13.720724, "rate_of_change": 0.7660634865875703, "market_dynamics": 1.827061, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.325012, "high": 310.899994, "low": 301.100006, "close": 304.174988, "volume": 27177}, "trend_line": 280.604167, "activity_lines": {"activity_5": 305.904993, "activity_10": 302.00045, "activity_20": 295.128688, "activity_30": 289.162472}, "trend_signal": 1, "fair_value": 232.985257, "relative_strength": 6.636456, "rate_of_change": 0.5860859146986427, "market_dynamics": 1.803771, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.299988, "high": 307.950012, "low": 300.049988, "close": 303.299988, "volume": 38776}, "trend_line": 282.088334, "activity_lines": {"activity_5": 305.678325, "activity_10": 302.796811, "activity_20": 296.565949, "activity_30": 290.626719}, "trend_signal": 1, "fair_value": 233.816667, "relative_strength": 11.038625, "rate_of_change": 0.5289183749006681, "market_dynamics": 1.643562, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.700012, "high": 311.274994, "low": 303.125, "close": 309.5, "volume": 45092}, "trend_line": 283.9075, "activity_lines": {"activity_5": 306.991661, "activity_10": 304.539539, "activity_20": 298.412735, "activity_30": 292.395213}, "trend_signal": 1, "fair_value": 234.695032, "relative_strength": 12.040471, "rate_of_change": 0.6448923194392195, "market_dynamics": 1.587008, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 309.125, "high": 326.875, "low": 308.700012, "close": 321.274994, "volume": 55658}, "trend_line": 286.005, "activity_lines": {"activity_5": 311.591661, "activity_10": 308.051812, "activity_20": 301.18321, "activity_30": 294.806019}, "trend_signal": 1, "fair_value": 235.607693, "relative_strength": 16.139354, "rate_of_change": 0.7387969673220919, "market_dynamics": 1.547556, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 321.5, "high": 326.450012, "low": 318.700012, "close": 325.0, "volume": 47365}, "trend_line": 288.355833, "activity_lines": {"activity_5": 316.624996, "activity_10": 311.731358, "activity_20": 304.049163, "activity_30": 297.321826}, "trend_signal": 1, "fair_value": 236.548237, "relative_strength": 15.545621, "rate_of_change": 0.8219552105732497, "market_dynamics": 1.655223, "expectation": {"probability": 58.4619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.975006, "high": 332.075012, "low": 321.0, "close": 328.899994, "volume": 43709}, "trend_line": 290.675833, "activity_lines": {"activity_5": 322.041663, "activity_10": 315.61954, "activity_20": 307.055353, "activity_30": 299.937578}, "trend_signal": 1, "fair_value": 237.519231, "relative_strength": 16.775997, "rate_of_change": 0.8045614946863214, "market_dynamics": 1.742557, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 329.899994, "high": 340.625, "low": 328.024994, "close": 331.375, "volume": 33139}, "trend_line": 292.839166, "activity_lines": {"activity_5": 326.634998, "activity_10": 319.362723, "activity_20": 310.035949, "activity_30": 302.563331}, "trend_signal": 1, "fair_value": 238.495513, "relative_strength": 20.664059, "rate_of_change": 0.744242470270986, "market_dynamics": 1.749889, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 332.299988, "high": 349.125, "low": 330.200012, "close": 348.649994, "volume": 24506}, "trend_line": 295.486666, "activity_lines": {"activity_5": 335.114996, "activity_10": 325.592723, "activity_20": 314.41821, "activity_30": 306.164029}, "trend_signal": 1, "fair_value": 239.576923, "relative_strength": 26.686488, "rate_of_change": 0.9040798866364879, "market_dynamics": 1.667573, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.075012, "high": 348.924988, "low": 335.75, "close": 340.399994, "volume": 19048}, "trend_line": 297.718332, "activity_lines": {"activity_5": 338.234996, "activity_10": 329.436814, "activity_20": 317.727615, "activity_30": 309.061664}, "trend_signal": 1, "fair_value": 240.595353, "relative_strength": 23.86217, "rate_of_change": 0.7552510000569574, "market_dynamics": 1.485855, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 339.799988, "high": 356.850006, "low": 339.0, "close": 356.375, "volume": 13123}, "trend_line": 300.361665, "activity_lines": {"activity_5": 345.404997, "activity_10": 335.617269, "activity_20": 322.307258, "activity_30": 312.845965}, "trend_signal": 1, "fair_value": 241.713943, "relative_strength": 27.485501, "rate_of_change": 0.8878637006471074, "market_dynamics": 1.388852, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 356.475006, "high": 366.424988, "low": 353.674988, "close": 365.924988, "volume": 16034}, "trend_line": 303.162498, "activity_lines": {"activity_5": 353.666661, "activity_10": 342.713631, "activity_20": 327.458447, "activity_30": 317.075857}, "trend_signal": 1, "fair_value": 242.885577, "relative_strength": 28.73972, "rate_of_change": 0.9324868404894517, "market_dynamics": 1.314098, "expectation": {"probability": 58.5171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.799988, "high": 367.700012, "low": 357.75, "close": 359.825012, "volume": 13021}, "trend_line": 306.313332, "activity_lines": {"activity_5": 357.426666, "activity_10": 347.57818, "activity_20": 331.632735, "activity_30": 320.731503}, "trend_signal": 1, "fair_value": 244.023398, "relative_strength": 24.656309, "rate_of_change": 1.0393218227143566, "market_dynamics": 1.212832, "expectation": {"probability": 58.5558, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.424988, "high": 362.75, "low": 350.024994, "close": 355.225006, "volume": 21619}, "trend_line": 309.221665, "activity_lines": {"activity_5": 357.756669, "activity_10": 350.578636, "activity_20": 335.052378, "activity_30": 323.887094}, "trend_signal": 1, "fair_value": 245.150802, "relative_strength": 21.975723, "rate_of_change": 0.9494634076194799, "market_dynamics": 1.160018, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 355.325012, "high": 359.75, "low": 349.725006, "close": 358.174988, "volume": 13119}, "trend_line": 312.266665, "activity_lines": {"activity_5": 358.631665, "activity_10": 353.284089, "activity_20": 338.437973, "activity_30": 327.045373}, "trend_signal": 1, "fair_value": 246.304487, "relative_strength": 21.883583, "rate_of_change": 0.9847304845215215, "market_dynamics": 1.035339, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.850006, "high": 366.475006, "low": 357.174988, "close": 365.424988, "volume": 22876}, "trend_line": 315.232497, "activity_lines": {"activity_5": 360.738328, "activity_10": 356.636814, "activity_20": 342.204758, "activity_30": 330.474943}, "trend_signal": 1, "fair_value": 247.51891, "relative_strength": 22.179893, "rate_of_change": 0.9497754107054733, "market_dynamics": 1.007024, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 352.950012, "high": 363.950012, "low": 351.100006, "close": 354.299988, "volume": 23230}, "trend_line": 317.90833, "activity_lines": {"activity_5": 358.533325, "activity_10": 357.231813, "activity_20": 344.588448, "activity_30": 332.995426}, "trend_signal": 1, "fair_value": 248.663622, "relative_strength": 17.274806, "rate_of_change": 0.8488442738186204, "market_dynamics": 0.837558, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.850006, "high": 375.149994, "low": 354.0, "close": 374.024994, "volume": 18706}, "trend_line": 321.034997, "activity_lines": {"activity_5": 363.678325, "activity_10": 360.951358, "activity_20": 348.573924, "activity_30": 336.615856}, "trend_signal": 1, "fair_value": 249.941026, "relative_strength": 21.965318, "rate_of_change": 0.983512133828012, "market_dynamics": 0.82298, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.75, "high": 381.024994, "low": 368.899994, "close": 379.674988, "volume": 13380}, "trend_line": 324.079163, "activity_lines": {"activity_5": 369.75999, "activity_10": 364.92272, "activity_20": 352.72309, "activity_30": 340.399081}, "trend_signal": 1, "fair_value": 251.249359, "relative_strength": 22.258864, "rate_of_change": 0.9482349365169115, "market_dynamics": 0.819265, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 375.524994, "high": 375.524994, "low": 363.200012, "close": 363.350006, "volume": 10901}, "trend_line": 326.602496, "activity_lines": {"activity_5": 368.769995, "activity_10": 365.361813, "activity_20": 354.937734, "activity_30": 342.932684}, "trend_signal": 1, "fair_value": 252.450481, "relative_strength": 14.662624, "rate_of_change": 0.7786162419828206, "market_dynamics": 0.451625, "expectation": {"probability": 60.269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 363.399994, "high": 363.399994, "low": 340.549988, "close": 347.274994, "volume": 17111}, "trend_line": 328.664996, "activity_lines": {"activity_5": 362.076662, "activity_10": 362.460904, "activity_20": 355.363329, "activity_30": 344.266393}, "trend_signal": 1, "fair_value": 253.535577, "relative_strength": 10.13415, "rate_of_change": 0.6315016037109527, "market_dynamics": 0.142302, "expectation": {"probability": 59.5971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 341.975006, "high": 346.049988, "low": 318.0, "close": 322.049988, "volume": 19804}, "trend_line": 329.974163, "activity_lines": {"activity_5": 348.184994, "activity_10": 355.139084, "activity_20": 353.214995, "activity_30": 343.839619}, "trend_signal": 1, "fair_value": 254.454968, "relative_strength": 1.592751, "rate_of_change": 0.39832869819821104, "market_dynamics": -0.34986, "expectation": {"probability": 61.1426, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 324.024994, "high": 341.875, "low": 321.100006, "close": 337.0, "volume": 16032}, "trend_line": 331.429163, "activity_lines": {"activity_5": 341.426662, "activity_10": 351.333176, "activity_20": 352.405352, "activity_30": 344.292898}, "trend_signal": 1, "fair_value": 255.48798, "relative_strength": 2.931408, "rate_of_change": 0.4409436141217036, "market_dynamics": -0.81905, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.799988, "high": 343.700012, "low": 330.0, "close": 340.649994, "volume": 22003}, "trend_line": 333.148329, "activity_lines": {"activity_5": 338.353329, "activity_10": 348.605903, "activity_20": 351.782852, "activity_30": 344.887791}, "trend_signal": 1, "fair_value": 256.522596, "relative_strength": 6.002931, "rate_of_change": 0.5187129534524313, "market_dynamics": -0.966799, "expectation": {"probability": 58.5609, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.25, "high": 317.024994, "low": 299.524994, "close": 315.125, "volume": 44215}, "trend_line": 333.878329, "activity_lines": {"activity_5": 329.37333, "activity_10": 341.502723, "activity_20": 348.581067, "activity_30": 343.724995}, "trend_signal": 0, "fair_value": 257.381891, "relative_strength": -2.848945, "rate_of_change": 0.219121615345103, "market_dynamics": -0.965965, "expectation": {"probability": 69.56, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.200012, "high": 337.774994, "low": 315.149994, "close": 336.575012, "volume": 44910}, "trend_line": 335.181662, "activity_lines": {"activity_5": 330.758335, "activity_10": 339.082272, "activity_20": 347.451426, "activity_30": 343.898975}, "trend_signal": 0, "fair_value": 258.363301, "relative_strength": 1.124854, "rate_of_change": 0.3903616637544658, "market_dynamics": -0.825868, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.75, "high": 345.25, "low": 332.75, "close": 343.399994, "volume": 51127}, "trend_line": 336.755829, "activity_lines": {"activity_5": 335.131667, "activity_10": 338.427271, "activity_20": 346.916663, "activity_30": 344.42919}, "trend_signal": 0, "fair_value": 259.391186, "relative_strength": 3.523991, "rate_of_change": 0.46964591994892263, "market_dynamics": -0.646418, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.799988, "high": 344.924988, "low": 337.0, "close": 340.274994, "volume": 35106}, "trend_line": 338.251662, "activity_lines": {"activity_5": 337.039998, "activity_10": 337.402271, "activity_20": 346.015235, "activity_30": 344.656233}, "trend_signal": 0, "fair_value": 260.393109, "relative_strength": 4.412776, "rate_of_change": 0.44418919323294165, "market_dynamics": -0.590642, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.875, "high": 348.850006, "low": 340.875, "close": 344.725006, "volume": 16720}, "trend_line": 339.744996, "activity_lines": {"activity_5": 340.213334, "activity_10": 337.799999, "activity_20": 345.495236, "activity_30": 345.073868}, "trend_signal": 0, "fair_value": 261.424679, "relative_strength": 2.387516, "rate_of_change": 0.4414860790839231, "market_dynamics": -0.589084, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 345.825012, "high": 350.950012, "low": 344.774994, "close": 350.25, "volume": 9773}, "trend_line": 341.114996, "activity_lines": {"activity_5": 344.956667, "activity_10": 339.837727, "activity_20": 345.520117, "activity_30": 345.75161}, "trend_signal": 0, "fair_value": 262.491666, "relative_strength": 5.274968, "rate_of_change": 0.4032436139250759, "market_dynamics": -0.64198, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.325012, "high": 362.674988, "low": 350.325012, "close": 362.475006, "volume": 16721}, "trend_line": 342.822497, "activity_lines": {"activity_5": 351.433335, "activity_10": 344.336365, "activity_20": 346.66238, "activity_30": 347.129675}, "trend_signal": 1, "fair_value": 263.647756, "relative_strength": 6.934538, "rate_of_change": 0.5005646248398822, "market_dynamics": -0.589008, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 362.475006, "high": 368.524994, "low": 359.649994, "close": 368.424988, "volume": 14592}, "trend_line": 344.964163, "activity_lines": {"activity_5": 358.166665, "activity_10": 349.640454, "activity_20": 348.34226, "activity_30": 348.781449}, "trend_signal": 1, "fair_value": 264.867788, "relative_strength": 5.821475, "rate_of_change": 0.6247157111162359, "market_dynamics": -0.456252, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 368.399994, "high": 368.700012, "low": 359.524994, "close": 363.725006, "volume": 9671}, "trend_line": 346.978331, "activity_lines": {"activity_5": 361.665, "activity_10": 353.246818, "activity_20": 349.562618, "activity_30": 349.991826}, "trend_signal": 1, "fair_value": 266.048237, "relative_strength": 0.855886, "rate_of_change": 0.5838774620771378, "market_dynamics": -0.286702, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.0, "high": 369.674988, "low": 361.200012, "close": 369.174988, "volume": 16037}, "trend_line": 348.967497, "activity_lines": {"activity_5": 365.416663, "activity_10": 357.35818, "activity_20": 351.28345, "activity_30": 351.423868}, "trend_signal": 1, "fair_value": 267.222916, "relative_strength": -3.402125, "rate_of_change": 0.5732824854702395, "market_dynamics": -0.015167, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 365.549988, "high": 373.600006, "low": 358.325012, "close": 364.075012, "volume": 57760}, "trend_line": 350.394164, "activity_lines": {"activity_5": 365.838334, "activity_10": 360.023637, "activity_20": 352.452142, "activity_30": 352.398547}, "trend_signal": 1, "fair_value": 268.359134, "relative_strength": 0.501652, "rate_of_change": 0.4088251806442619, "market_dynamics": 0.255766, "expectation": {"probability": 59.805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 368.825012, "high": 371.950012, "low": 363.350006, "close": 365.725006, "volume": 59680}, "trend_line": 351.751664, "activity_lines": {"activity_5": 365.888336, "activity_10": 362.099092, "activity_20": 353.749881, "activity_30": 353.387633}, "trend_signal": 1, "fair_value": 269.509775, "relative_strength": 1.116984, "rate_of_change": 0.38742083615297196, "market_dynamics": 0.548228, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 365.700012, "high": 372.25, "low": 364.450012, "close": 370.274994, "volume": 34667}, "trend_line": 353.130831, "activity_lines": {"activity_5": 367.238334, "activity_10": 364.471818, "activity_20": 355.479523, "activity_30": 354.582687}, "trend_signal": 1, "fair_value": 270.670352, "relative_strength": 0.708614, "rate_of_change": 0.3920854230841664, "market_dynamics": 0.753801, "expectation": {"probability": 60.1565, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.600006, "high": 371.125, "low": 357.75, "close": 361.649994, "volume": 34353}, "trend_line": 354.139997, "activity_lines": {"activity_5": 365.589998, "activity_10": 364.787726, "activity_20": 356.311666, "activity_30": 355.13231}, "trend_signal": 1, "fair_value": 271.779807, "relative_strength": -3.281644, "rate_of_change": 0.28577680321546134, "market_dynamics": 0.772851, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 361.100006, "high": 364.825012, "low": 350.299988, "close": 362.600006, "volume": 20134}, "trend_line": 354.604998, "activity_lines": {"activity_5": 364.396667, "activity_10": 364.887727, "activity_20": 357.293214, "activity_30": 355.678117}, "trend_signal": 1, "fair_value": 272.866506, "relative_strength": -8.140902, "rate_of_change": 0.1313042875527074, "market_dynamics": 0.658598, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 360.549988, "high": 363.399994, "low": 345.549988, "close": 348.225006, "volume": 21866}, "trend_line": 354.865832, "activity_lines": {"activity_5": 358.850002, "activity_10": 362.049092, "activity_20": 356.987024, "activity_30": 355.266505}, "trend_signal": 1, "fair_value": 273.883974, "relative_strength": -17.149284, "rate_of_change": 0.07355621084618454, "market_dynamics": 0.311175, "expectation": {"probability": 64.5822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.024994, "high": 360.125, "low": 347.725006, "close": 355.274994, "volume": 10896}, "trend_line": 354.829165, "activity_lines": {"activity_5": 356.71, "activity_10": 360.529091, "activity_20": 357.424286, "activity_30": 355.292902}, "trend_signal": 1, "fair_value": 274.949679, "relative_strength": -14.556909, "rate_of_change": -0.010332637491011716, "market_dynamics": 0.047266, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 356.200012, "high": 363.600006, "low": 356.125, "close": 363.524994, "volume": 9816}, "trend_line": 354.749165, "activity_lines": {"activity_5": 358.016665, "activity_10": 360.639999, "activity_20": 358.609166, "activity_30": 355.853924}, "trend_signal": 1, "fair_value": 276.046634, "relative_strength": -11.455715, "rate_of_change": -0.022546061003746433, "market_dynamics": -0.075324, "expectation": {"probability": 59.3877, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 354.5, "high": 373.25, "low": 354.200012, "close": 372.899994, "volume": 18997}, "trend_line": 355.184998, "activity_lines": {"activity_5": 362.89833, "activity_10": 362.544543, "activity_20": 360.489404, "activity_30": 357.024945}, "trend_signal": 1, "fair_value": 277.150961, "relative_strength": -12.636622, "rate_of_change": 0.12285666690716589, "market_dynamics": -0.115039, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.950012, "high": 374.975006, "low": 367.875, "close": 372.524994, "volume": 9381}, "trend_line": 355.761664, "activity_lines": {"activity_5": 366.904995, "activity_10": 364.214088, "activity_20": 362.162975, "activity_30": 358.143654}, "trend_signal": 1, "fair_value": 278.239743, "relative_strength": -9.58325, "rate_of_change": 0.16235651934826054, "market_dynamics": -0.041201, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.225006, "high": 378.5, "low": 370.825012, "close": 373.075012, "volume": 10296}, "trend_line": 356.258331, "activity_lines": {"activity_5": 370.433333, "activity_10": 365.922727, "activity_20": 363.737143, "activity_30": 359.260644}, "trend_signal": 1, "fair_value": 279.316987, "relative_strength": -10.695556, "rate_of_change": 0.13960666655753054, "market_dynamics": 0.011035, "expectation": {"probability": 58.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.549988, "high": 374.024994, "low": 364.75, "close": 366.625, "volume": 7587}, "trend_line": 356.298332, "activity_lines": {"activity_5": 370.155001, "activity_10": 366.295, "activity_20": 364.421071, "activity_30": 359.929462}, "trend_signal": 1, "fair_value": 280.367948, "relative_strength": -13.474303, "rate_of_change": 0.011228088305398235, "market_dynamics": -0.125925, "expectation": {"probability": 60.5975, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.475006, "high": 373.950012, "low": 366.774994, "close": 373.75, "volume": 8704}, "trend_line": 356.946665, "activity_lines": {"activity_5": 371.495001, "activity_10": 367.946363, "activity_20": 365.640476, "activity_30": 361.055376}, "trend_signal": 1, "fair_value": 281.458333, "relative_strength": -14.234823, "rate_of_change": 0.18196352375850572, "market_dynamics": -0.252771, "expectation": {"probability": 58.6696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.850006, "high": 378.274994, "low": 364.5, "close": 366.325012, "volume": 19296}, "trend_line": 356.689999, "activity_lines": {"activity_5": 369.678339, "activity_10": 368.184548, "activity_20": 366.008215, "activity_30": 361.660431}, "trend_signal": 1, "fair_value": 282.498077, "relative_strength": -13.853338, "rate_of_change": -0.07190598068761775, "market_dynamics": -0.377919, "expectation": {"probability": 60.0721, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.325012, "high": 371.25, "low": 364.774994, "close": 367.575012, "volume": 13542}, "trend_line": 356.286667, "activity_lines": {"activity_5": 368.716675, "activity_10": 368.565004, "activity_20": 366.370954, "activity_30": 362.362689}, "trend_signal": 1, "fair_value": 283.533173, "relative_strength": -15.930137, "rate_of_change": -0.11307634111714401, "market_dynamics": -0.453884, "expectation": {"probability": 57.773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.024994, "high": 371.174988, "low": 366.700012, "close": 369.125, "volume": 16918}, "trend_line": 356.479167, "activity_lines": {"activity_5": 368.601672, "activity_10": 369.136822, "activity_20": 366.772502, "activity_30": 363.190969}, "trend_signal": 1, "fair_value": 284.559775, "relative_strength": -13.88405, "rate_of_change": 0.0540295267349972, "market_dynamics": -0.363388, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.774994, "high": 356.225006, "low": 344.274994, "close": 353.024994, "volume": 47257}, "trend_line": 356.670833, "activity_lines": {"activity_5": 363.383335, "activity_10": 366.401366, "activity_20": 365.550835, "activity_30": 362.968119}, "trend_signal": 1, "fair_value": 285.273718, "relative_strength": -15.800793, "rate_of_change": 0.053766395835411575, "market_dynamics": -0.525331, "expectation": {"probability": 62.2887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 354.075012, "high": 354.700012, "low": 346.5, "close": 348.424988, "volume": 6457}, "trend_line": 357.55, "activity_lines": {"activity_5": 357.53833, "activity_10": 362.870455, "activity_20": 363.936071, "activity_30": 362.436129}, "trend_signal": 0, "fair_value": 285.977404, "relative_strength": -16.002672, "rate_of_change": 0.24649254120535147, "market_dynamics": -0.746028, "expectation": {"probability": 70.9591, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/774b8cc4-93fb-402c-9d03-3a759d4608cd/", "share_image": "https://sharemaestro.com/terminal/774b8cc4-93fb-402c-9d03-3a759d4608cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}