{"ticker": {"uuid": "774bd141-15f1-44bd-936c-858c749ade88", "symbol": "XSXD", "name": "Xtrackers S&P 500 Swap UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSXD rose 11.87%, moving from 12.73 to 14.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.44 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.24"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.222, "high": 14.296, "low": 14.148, "close": 14.236, "volume": 126892}, "trend_line": 12.949745, "activity_lines": {"activity_5": 14.051106, "activity_10": 13.702598, "activity_20": 13.274077, "activity_30": 13.123335}, "trend_signal": 1, "fair_value": 11.069153, "relative_strength": -0.437065, "rate_of_change": 0.3402259256974853, "market_dynamics": 1.358725, "expectation": {"probability": 54.89, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.476834, "high": 8.476834, "low": 8.393679, "close": 8.398514, "volume": 35443}, "trend_line": 7.875552, "activity_lines": {"activity_5": 8.219079, "activity_10": 8.07401, "activity_20": 7.981218, "activity_30": 7.922217}, "trend_signal": 1, "fair_value": 7.961717, "relative_strength": null, "rate_of_change": 0.20832964868213014, "market_dynamics": 1.541021, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.398514, "high": 8.565789, "low": 8.398514, "close": 8.547418, "volume": 1240}, "trend_line": 7.896889, "activity_lines": {"activity_5": 8.361287, "activity_10": 8.173165, "activity_20": 8.040346, "activity_30": 7.965564}, "trend_signal": 1, "fair_value": 7.974449, "relative_strength": null, "rate_of_change": 0.2709270410505821, "market_dynamics": 1.760057, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.547418, "high": 8.547418, "low": 8.388844, "close": 8.445893, "volume": 13881}, "trend_line": 7.907324, "activity_lines": {"activity_5": 8.418755, "activity_10": 8.242957, "activity_20": 8.086081, "activity_30": 8.000983}, "trend_signal": 1, "fair_value": 7.98448, "relative_strength": null, "rate_of_change": 0.13214064424611002, "market_dynamics": 1.78526, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.450727, "high": 8.450727, "low": 8.410117, "close": 8.410117, "volume": 1240}, "trend_line": 7.917046, "activity_lines": {"activity_5": 8.435386, "activity_10": 8.297186, "activity_20": 8.125401, "activity_30": 8.033421}, "trend_signal": 1, "fair_value": 7.993347, "relative_strength": null, "rate_of_change": 0.12294930623811555, "market_dynamics": 1.713271, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.618, "high": 8.623801, "low": 8.547417, "close": 8.526143, "volume": 7440}, "trend_line": 7.939818, "activity_lines": {"activity_5": 8.473481, "activity_10": 8.364102, "activity_20": 8.173069, "activity_30": 8.072718}, "trend_signal": 1, "fair_value": 8.004221, "relative_strength": null, "rate_of_change": 0.2876325336495429, "market_dynamics": 1.650294, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.526143, "high": 8.526143, "low": 8.526143, "close": 8.526143, "volume": 0}, "trend_line": 7.968379, "activity_lines": {"activity_5": 8.493656, "activity_10": 8.417629, "activity_20": 8.217482, "activity_30": 8.110545}, "trend_signal": 1, "fair_value": 8.014659, "relative_strength": null, "rate_of_change": 0.3597185728942381, "market_dynamics": 1.560904, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.526143, "high": 8.526143, "low": 8.526143, "close": 8.526143, "volume": 0}, "trend_line": 7.996941, "activity_lines": {"activity_5": 8.505323, "activity_10": 8.457661, "activity_20": 8.258957, "activity_30": 8.14653}, "trend_signal": 1, "fair_value": 8.024688, "relative_strength": null, "rate_of_change": 0.35844178596424664, "market_dynamics": 1.465686, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.664412, "high": 8.736932, "low": 8.664412, "close": 8.736932, "volume": 13881}, "trend_line": 8.032529, "activity_lines": {"activity_5": 8.588671, "activity_10": 8.522523, "activity_20": 8.317849, "activity_30": 8.194272}, "trend_signal": 1, "fair_value": 8.038385, "relative_strength": -7.512145, "rate_of_change": 0.44502016458544114, "market_dynamics": 1.567783, "expectation": {"probability": 42.6523, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.788175, "high": 8.800745, "low": 8.710823, "close": 8.679883, "volume": 3780}, "trend_line": 8.069158, "activity_lines": {"activity_5": 8.6336, "activity_10": 8.563837, "activity_20": 8.367646, "activity_30": 8.236036}, "trend_signal": 1, "fair_value": 8.050489, "relative_strength": -4.788169, "rate_of_change": 0.4560083131974945, "market_dynamics": 1.529767, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.679883, "high": 8.679883, "low": 8.634439, "close": 8.642174, "volume": 1300}, "trend_line": 8.104531, "activity_lines": {"activity_5": 8.647975, "activity_10": 8.588695, "activity_20": 8.410461, "activity_30": 8.273005}, "trend_signal": 1, "fair_value": 8.061446, "relative_strength": -3.811162, "rate_of_change": 0.43837287607951014, "market_dynamics": 1.541921, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.661513, "high": 8.687619, "low": 8.661513, "close": 8.687619, "volume": 30102}, "trend_line": 8.141994, "activity_lines": {"activity_5": 8.669763, "activity_10": 8.614819, "activity_20": 8.453192, "activity_30": 8.310624}, "trend_signal": 1, "fair_value": 8.072831, "relative_strength": -1.161004, "rate_of_change": 0.46224759952180683, "market_dynamics": 1.703565, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.687619, "high": 8.717853, "low": 8.625678, "close": 8.63538, "volume": 12641}, "trend_line": 8.170998, "activity_lines": {"activity_5": 8.663373, "activity_10": 8.626189, "activity_20": 8.486327, "activity_30": 8.342455}, "trend_signal": 1, "fair_value": 8.082877, "relative_strength": -2.85154, "rate_of_change": 0.3562272337709961, "market_dynamics": 1.500403, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.63538, "high": 8.876978, "low": 8.63538, "close": 8.863395, "volume": 5200}, "trend_line": 8.205971, "activity_lines": {"activity_5": 8.725706, "activity_10": 8.677416, "activity_20": 8.537904, "activity_30": 8.387126}, "trend_signal": 1, "fair_value": 8.09657, "relative_strength": -1.380651, "rate_of_change": 0.42801381177671355, "market_dynamics": 1.451611, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.863395, "high": 8.863395, "low": 8.863395, "close": 8.863395, "volume": 0}, "trend_line": 8.239994, "activity_lines": {"activity_5": 8.779607, "activity_10": 8.721053, "activity_20": 8.58512, "activity_30": 8.42954}, "trend_signal": 1, "fair_value": 8.109791, "relative_strength": 0.483707, "rate_of_change": 0.41461272529478194, "market_dynamics": 1.329596, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.863395, "high": 8.863395, "low": 8.863395, "close": 8.863395, "volume": 0}, "trend_line": 8.274018, "activity_lines": {"activity_5": 8.821275, "activity_10": 8.756448, "activity_20": 8.627976, "activity_30": 8.46976}, "trend_signal": 1, "fair_value": 8.122564, "relative_strength": -1.374591, "rate_of_change": 0.41291292202397845, "market_dynamics": 0.98111, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.863395, "high": 8.863395, "low": 8.635382, "close": 8.668371, "volume": 1240}, "trend_line": 8.299325, "activity_lines": {"activity_5": 8.783186, "activity_10": 8.750253, "activity_20": 8.647145, "activity_30": 8.495202}, "trend_signal": 1, "fair_value": 8.131661, "relative_strength": -2.007721, "rate_of_change": 0.30586107015962194, "market_dynamics": 0.608911, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.668371, "high": 8.671282, "low": 8.609185, "close": 8.656728, "volume": 4005}, "trend_line": 8.322286, "activity_lines": {"activity_5": 8.7425, "activity_10": 8.739355, "activity_20": 8.660993, "activity_30": 8.51826}, "trend_signal": 1, "fair_value": 8.140269, "relative_strength": -0.552184, "rate_of_change": 0.2766610537604017, "market_dynamics": 0.167979, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.656728, "high": 8.656728, "low": 8.656728, "close": 8.656728, "volume": 0}, "trend_line": 8.345247, "activity_lines": {"activity_5": 8.70039, "activity_10": 8.726082, "activity_20": 8.670686, "activity_30": 8.539837}, "trend_signal": 1, "fair_value": 8.148599, "relative_strength": 1.45288, "rate_of_change": 0.27589775213205187, "market_dynamics": -0.195388, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.639262, "high": 8.654786, "low": 8.639262, "close": 8.654786, "volume": 11401}, "trend_line": 8.368143, "activity_lines": {"activity_5": 8.671411, "activity_10": 8.713915, "activity_20": 8.677124, "activity_30": 8.559807}, "trend_signal": 1, "fair_value": 8.156633, "relative_strength": 0.291982, "rate_of_change": 0.2743597643065491, "market_dynamics": -0.420919, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.654786, "high": 8.775099, "low": 8.567462, "close": 8.487901, "volume": 16421}, "trend_line": 8.393888, "activity_lines": {"activity_5": 8.600711, "activity_10": 8.671861, "activity_20": 8.665274, "activity_30": 8.567534}, "trend_signal": 1, "fair_value": 8.161809, "relative_strength": 1.869128, "rate_of_change": 0.3076548763566848, "market_dynamics": -0.473028, "expectation": {"probability": 34.3243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.426774, "high": 8.455882, "low": 8.380201, "close": 8.381171, "volume": 16581}, "trend_line": 8.416012, "activity_lines": {"activity_5": 8.519467, "activity_10": 8.613207, "activity_20": 8.642161, "activity_30": 8.566713}, "trend_signal": 1, "fair_value": 8.165184, "relative_strength": 1.168313, "rate_of_change": 0.26357273292185707, "market_dynamics": -0.560854, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.296759, "high": 8.639263, "low": 8.288027, "close": 8.641204, "volume": 9921}, "trend_line": 8.439129, "activity_lines": {"activity_5": 8.544047, "activity_10": 8.607403, "activity_20": 8.643897, "activity_30": 8.581242}, "trend_signal": 1, "fair_value": 8.172397, "relative_strength": -0.507997, "rate_of_change": 0.27467879085722746, "market_dynamics": -0.58832, "expectation": {"probability": 31.5353, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.641204, "high": 8.641204, "low": 8.641204, "close": 8.641204, "volume": 0}, "trend_line": 8.462247, "activity_lines": {"activity_5": 8.569662, "activity_10": 8.601493, "activity_20": 8.645185, "activity_30": 8.594279}, "trend_signal": 1, "fair_value": 8.179394, "relative_strength": 0.217213, "rate_of_change": 0.2739382227715703, "market_dynamics": -0.713031, "expectation": {"probability": 29.6537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.641204, "high": 8.670323, "low": 8.641204, "close": 8.670323, "volume": 0}, "trend_line": 8.486335, "activity_lines": {"activity_5": 8.606019, "activity_10": 8.604918, "activity_20": 8.648317, "activity_30": 8.607703}, "trend_signal": 1, "fair_value": 8.186613, "relative_strength": -2.669345, "rate_of_change": 0.2846525278687892, "market_dynamics": -0.744727, "expectation": {"probability": 31.6288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.670323, "high": 8.670323, "low": 8.670323, "close": 8.670323, "volume": 0}, "trend_line": 8.515689, "activity_lines": {"activity_5": 8.64134, "activity_10": 8.611852, "activity_20": 8.650209, "activity_30": 8.619573}, "trend_signal": 1, "fair_value": 8.193623, "relative_strength": -2.236778, "rate_of_change": 0.3458972571787427, "market_dynamics": -0.751291, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.670323, "high": 8.93415, "low": 8.670323, "close": 8.966277, "volume": 68406}, "trend_line": 8.5551, "activity_lines": {"activity_5": 8.763151, "activity_10": 8.676108, "activity_20": 8.679601, "activity_30": 8.648643}, "trend_signal": 1, "fair_value": 8.204661, "relative_strength": -0.383718, "rate_of_change": 0.4628045951419717, "market_dynamics": -0.393533, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.959464, "high": 9.027612, "low": 8.95849, "close": 9.022744, "volume": 13882}, "trend_line": 8.596394, "activity_lines": {"activity_5": 8.864776, "activity_10": 8.745213, "activity_20": 8.712275, "activity_30": 8.678814}, "trend_signal": 1, "fair_value": 8.216184, "relative_strength": -1.159532, "rate_of_change": 0.482682844151449, "market_dynamics": -0.067816, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.022744, "high": 9.231079, "low": 9.022744, "close": 9.215503, "volume": 3300}, "trend_line": 8.636504, "activity_lines": {"activity_5": 9.005219, "activity_10": 8.842711, "activity_20": 8.760943, "activity_30": 8.718757}, "trend_signal": 1, "fair_value": 8.230063, "relative_strength": 1.183736, "rate_of_change": 0.46659099152505473, "market_dynamics": 0.312914, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.215503, "high": 9.270023, "low": 9.215503, "close": 9.265155, "volume": 11401}, "trend_line": 8.67361, "activity_lines": {"activity_5": 9.123926, "activity_10": 8.939076, "activity_20": 8.81206, "activity_30": 8.759315}, "trend_signal": 1, "fair_value": 8.244242, "relative_strength": 1.903458, "rate_of_change": 0.4296414382486205, "market_dynamics": 0.760605, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.265155, "high": 9.265155, "low": 9.265155, "close": 9.265155, "volume": 0}, "trend_line": 8.707204, "activity_lines": {"activity_5": 9.202978, "activity_10": 9.024344, "activity_20": 8.86039, "activity_30": 8.797479}, "trend_signal": 1, "fair_value": 8.258039, "relative_strength": 2.026331, "rate_of_change": 0.3873127797998848, "market_dynamics": 0.814313, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.216476, "high": 9.219397, "low": 9.141516, "close": 9.153198, "volume": 15801}, "trend_line": 8.73236, "activity_lines": {"activity_5": 9.205055, "activity_10": 9.075125, "activity_20": 8.895091, "activity_30": 8.826253}, "trend_signal": 1, "fair_value": 8.269974, "relative_strength": 0.501282, "rate_of_change": 0.28891019436318555, "market_dynamics": 0.924293, "expectation": {"probability": 39.1946, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.155144, "high": 9.295334, "low": 9.155144, "close": 9.290466, "volume": 13601}, "trend_line": 8.757128, "activity_lines": {"activity_5": 9.240427, "activity_10": 9.136826, "activity_20": 8.940648, "activity_30": 8.862259}, "trend_signal": 1, "fair_value": 8.283402, "relative_strength": 1.836924, "rate_of_change": 0.2836346646267435, "market_dynamics": 0.962462, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.308963, "high": 9.308963, "low": 9.300201, "close": 9.300201, "volume": 5212}, "trend_line": 8.785605, "activity_lines": {"activity_5": 9.261195, "activity_10": 9.188493, "activity_20": 8.984013, "activity_30": 8.897296}, "trend_signal": 1, "fair_value": 8.296607, "relative_strength": 2.48321, "rate_of_change": 0.3251865223392935, "market_dynamics": 0.89657, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.494909, "high": 9.629256, "low": 9.494909, "close": 9.629256, "volume": 27152}, "trend_line": 8.826243, "activity_lines": {"activity_5": 9.386002, "activity_10": 9.288006, "activity_20": 9.056636, "activity_30": 8.951726}, "trend_signal": 1, "fair_value": 8.313692, "relative_strength": 5.619924, "rate_of_change": 0.46255209516020246, "market_dynamics": 1.032057, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.626336, "high": 9.654569, "low": 9.552346, "close": 9.552346, "volume": 39698}, "trend_line": 8.86045, "activity_lines": {"activity_5": 9.460899, "activity_10": 9.3561, "activity_20": 9.118288, "activity_30": 8.998571}, "trend_signal": 1, "fair_value": 8.329371, "relative_strength": 3.480593, "rate_of_change": 0.387560143086932, "market_dynamics": 1.21369, "expectation": {"probability": 43.911, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.797678, "high": 9.912556, "low": 9.797678, "close": 9.912556, "volume": 2869}, "trend_line": 8.906664, "activity_lines": {"activity_5": 9.63672, "activity_10": 9.47365, "activity_20": 9.210964, "activity_30": 9.066449}, "trend_signal": 1, "fair_value": 8.349161, "relative_strength": 5.666593, "rate_of_change": 0.5215762179121725, "market_dynamics": 1.339152, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.912556, "high": 9.988493, "low": 9.912556, "close": 9.961234, "volume": 35}, "trend_line": 8.9545, "activity_lines": {"activity_5": 9.778143, "activity_10": 9.582846, "activity_20": 9.302352, "activity_30": 9.134485}, "trend_signal": 1, "fair_value": 8.369063, "relative_strength": 4.04995, "rate_of_change": 0.53708099912605, "market_dynamics": 1.516517, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.914503, "high": 10.031645, "low": 9.902707, "close": 10.043365, "volume": 2535}, "trend_line": 8.998048, "activity_lines": {"activity_5": 9.902225, "activity_10": 9.689911, "activity_20": 9.39535, "activity_30": 9.204735}, "trend_signal": 1, "fair_value": 8.389481, "relative_strength": 1.708161, "rate_of_change": 0.4863253112960104, "market_dynamics": 1.53252, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.025784, "high": 10.076576, "low": 9.969129, "close": 10.092204, "volume": 3633}, "trend_line": 9.045125, "activity_lines": {"activity_5": 9.993043, "activity_10": 9.790804, "activity_20": 9.486396, "activity_30": 9.275326}, "trend_signal": 1, "fair_value": 8.409996, "relative_strength": 1.350088, "rate_of_change": 0.5231912521471302, "market_dynamics": 1.553204, "expectation": {"probability": 47.168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.115647, "high": 10.117601, "low": 10.004294, "close": 10.031645, "volume": 1974}, "trend_line": 9.091441, "activity_lines": {"activity_5": 10.032811, "activity_10": 9.865648, "activity_20": 9.56483, "activity_30": 9.338972}, "trend_signal": 1, "fair_value": 8.429301, "relative_strength": -0.727652, "rate_of_change": 0.5120548361686448, "market_dynamics": 1.567871, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.031645, "high": 10.127369, "low": 10.031645, "close": 10.033597, "volume": 3022}, "trend_line": 9.136307, "activity_lines": {"activity_5": 10.041276, "activity_10": 9.926912, "activity_20": 9.636099, "activity_30": 9.399756}, "trend_signal": 1, "fair_value": 8.448176, "relative_strength": -2.171302, "rate_of_change": 0.4934971254831961, "market_dynamics": 1.574668, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.080483, "high": 10.373521, "low": 10.080483, "close": 10.348125, "volume": 3630}, "trend_line": 9.193398, "activity_lines": {"activity_5": 10.146515, "activity_10": 10.029355, "activity_20": 9.729454, "activity_30": 9.477938}, "trend_signal": 1, "fair_value": 8.470268, "relative_strength": -0.312539, "rate_of_change": 0.6248804905526902, "market_dynamics": 1.569583, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.348125, "high": 10.348125, "low": 10.320774, "close": 10.326634, "volume": 500}, "trend_line": 9.242173, "activity_lines": {"activity_5": 10.218797, "activity_10": 10.108661, "activity_20": 9.812634, "activity_30": 9.55105}, "trend_signal": 1, "fair_value": 8.491606, "relative_strength": -1.76022, "rate_of_change": 0.5305437662983711, "market_dynamics": 1.505583, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.338355, "high": 10.338355, "low": 10.230909, "close": 10.256306, "volume": 30137}, "trend_line": 9.288603, "activity_lines": {"activity_5": 10.248752, "activity_10": 10.156517, "activity_20": 9.88109, "activity_30": 9.616478}, "trend_signal": 1, "fair_value": 8.511659, "relative_strength": -0.36949, "rate_of_change": 0.5023710333057049, "market_dynamics": 1.569657, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.256306, "high": 10.293424, "low": 10.178162, "close": 10.293424, "volume": 570}, "trend_line": 9.336271, "activity_lines": {"activity_5": 10.28014, "activity_10": 10.199722, "activity_20": 9.945529, "activity_30": 9.681305}, "trend_signal": 1, "fair_value": 8.531679, "relative_strength": 0.596555, "rate_of_change": 0.5131880434549718, "market_dynamics": 1.524554, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.342263, "high": 10.342263, "low": 10.016013, "close": 10.01406, "volume": 72050}, "trend_line": 9.381127, "activity_lines": {"activity_5": 10.200954, "activity_10": 10.178658, "activity_20": 9.975633, "activity_30": 9.725033}, "trend_signal": 1, "fair_value": 8.54815, "relative_strength": -2.643621, "rate_of_change": 0.48044877874688235, "market_dynamics": 1.232862, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.01406, "high": 10.162535, "low": 10.004294, "close": 10.004294, "volume": 91240}, "trend_line": 9.426046, "activity_lines": {"activity_5": 10.119815, "activity_10": 10.153973, "activity_20": 9.999817, "activity_30": 9.765238}, "trend_signal": 1, "fair_value": 8.564151, "relative_strength": -3.696932, "rate_of_change": 0.47882306678078396, "market_dynamics": 0.885283, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.004294, "high": 10.217234, "low": 10.004294, "close": 10.154718, "volume": 11508}, "trend_line": 9.475979, "activity_lines": {"activity_5": 10.11174, "activity_10": 10.155856, "activity_20": 10.033653, "activity_30": 9.812249}, "trend_signal": 1, "fair_value": 8.58144, "relative_strength": -0.553219, "rate_of_change": 0.5297343127754853, "market_dynamics": 0.340318, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.154718, "high": 10.34031, "low": 10.154718, "close": 10.338355, "volume": 64537}, "trend_line": 9.532098, "activity_lines": {"activity_5": 10.176338, "activity_10": 10.189102, "activity_20": 10.080507, "activity_30": 9.867886}, "trend_signal": 1, "fair_value": 8.600332, "relative_strength": -1.842956, "rate_of_change": 0.5922237691746564, "market_dynamics": 0.072933, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.338355, "high": 10.424314, "low": 10.338355, "close": 10.424314, "volume": 15799}, "trend_line": 9.596645, "activity_lines": {"activity_5": 10.264119, "activity_10": 10.233502, "activity_20": 10.130436, "activity_30": 9.925448}, "trend_signal": 1, "fair_value": 8.619736, "relative_strength": -3.121872, "rate_of_change": 0.6771541794891431, "market_dynamics": -0.068895, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.469247, "high": 10.559277, "low": 10.469247, "close": 10.516162, "volume": 2405}, "trend_line": 9.667812, "activity_lines": {"activity_5": 10.373791, "activity_10": 10.287462, "activity_20": 10.183593, "activity_30": 9.984772}, "trend_signal": 1, "fair_value": 8.639698, "relative_strength": 0.3063, "rate_of_change": 0.7415820841554428, "market_dynamics": -0.119481, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.480886, "high": 10.480886, "low": 10.369177, "close": 10.369177, "volume": 2456}, "trend_line": 9.725411, "activity_lines": {"activity_5": 10.400994, "activity_10": 10.305923, "activity_20": 10.216261, "activity_30": 10.030021}, "trend_signal": 1, "fair_value": 8.657713, "relative_strength": -1.070804, "rate_of_change": 0.5957811343455969, "market_dynamics": -0.154647, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.445609, "high": 10.557316, "low": 10.375057, "close": 10.620029, "volume": 61491}, "trend_line": 9.791372, "activity_lines": {"activity_5": 10.487488, "activity_10": 10.369611, "activity_20": 10.267683, "activity_30": 10.087739}, "trend_signal": 1, "fair_value": 8.677943, "relative_strength": 0.849219, "rate_of_change": 0.6782335471477915, "market_dynamics": -0.132244, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.620029, "high": 10.863042, "low": 10.620029, "close": 10.859122, "volume": 1377}, "trend_line": 9.864332, "activity_lines": {"activity_5": 10.62266, "activity_10": 10.471436, "activity_20": 10.33559, "activity_30": 10.156626}, "trend_signal": 1, "fair_value": 8.7002, "relative_strength": 9.240227, "rate_of_change": 0.7451458283884869, "market_dynamics": 0.002611, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.890479, "high": 11.029623, "low": 10.859122, "close": 10.994348, "volume": 12347}, "trend_line": 9.941799, "activity_lines": {"activity_5": 10.768189, "activity_10": 10.586888, "activity_20": 10.41052, "activity_30": 10.22953}, "trend_signal": 1, "fair_value": 8.723374, "relative_strength": 8.327521, "rate_of_change": 0.785324338231929, "market_dynamics": 0.212536, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.951231, "high": 11.021785, "low": 10.935553, "close": 11.010026, "volume": 24071}, "trend_line": 10.009924, "activity_lines": {"activity_5": 10.880942, "activity_10": 10.692445, "activity_20": 10.480077, "activity_30": 10.298448}, "trend_signal": 1, "fair_value": 8.74624, "relative_strength": 8.75453, "rate_of_change": 0.6852381545834936, "market_dynamics": 0.529317, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.915956, "high": 10.994348, "low": 10.912036, "close": 10.994348, "volume": 13220}, "trend_line": 10.075644, "activity_lines": {"activity_5": 10.955544, "activity_10": 10.777044, "activity_20": 10.542914, "activity_30": 10.361959}, "trend_signal": 1, "fair_value": 8.768499, "relative_strength": 5.824615, "rate_of_change": 0.656548441326834, "market_dynamics": 0.610279, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.994348, "high": 11.078617, "low": 10.994348, "close": 11.043341, "volume": 15025}, "trend_line": 10.136572, "activity_lines": {"activity_5": 11.0048, "activity_10": 10.85255, "activity_20": 10.605498, "activity_30": 10.424391}, "trend_signal": 1, "fair_value": 8.790801, "relative_strength": 4.329759, "rate_of_change": 0.6047057637208972, "market_dynamics": 0.740831, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.090377, "high": 11.15309, "low": 10.939473, "close": 10.874801, "volume": 11571}, "trend_line": 10.190227, "activity_lines": {"activity_5": 10.969654, "activity_10": 10.881255, "activity_20": 10.647268, "activity_30": 10.472019}, "trend_signal": 1, "fair_value": 8.811034, "relative_strength": 3.687899, "rate_of_change": 0.5293209578149388, "market_dynamics": 0.648096, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.874801, "high": 10.921835, "low": 10.708221, "close": 10.774854, "volume": 22802}, "trend_line": 10.24055, "activity_lines": {"activity_5": 10.900148, "activity_10": 10.882035, "activity_20": 10.675793, "activity_30": 10.509737}, "trend_signal": 1, "fair_value": 8.829917, "relative_strength": 3.815893, "rate_of_change": 0.4938359076790003, "market_dynamics": 0.555215, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.865002, "high": 11.015905, "low": 10.670984, "close": 10.437771, "volume": 13084}, "trend_line": 10.283369, "activity_lines": {"activity_5": 10.732914, "activity_10": 10.815153, "activity_20": 10.668676, "activity_30": 10.522461}, "trend_signal": 1, "fair_value": 8.84523, "relative_strength": 6.051237, "rate_of_change": 0.41813183862194625, "market_dynamics": 0.163123, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.237874, "high": 10.506364, "low": 10.161442, "close": 10.461288, "volume": 129500}, "trend_line": 10.322397, "activity_lines": {"activity_5": 10.611669, "activity_10": 10.753972, "activity_20": 10.661874, "activity_30": 10.533939}, "trend_signal": 1, "fair_value": 8.860476, "relative_strength": 6.925516, "rate_of_change": 0.37952542595719424, "market_dynamics": -0.232937, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.514202, "high": 10.861083, "low": 10.514202, "close": 10.823847, "volume": 126623}, "trend_line": 10.373185, "activity_lines": {"activity_5": 10.646814, "activity_10": 10.757036, "activity_20": 10.689062, "activity_30": 10.566291}, "trend_signal": 1, "fair_value": 8.878825, "relative_strength": 6.318399, "rate_of_change": 0.4920175032988844, "market_dynamics": -0.370399, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.802289, "high": 10.900278, "low": 10.767991, "close": 10.805339, "volume": 79509}, "trend_line": 10.412388, "activity_lines": {"activity_5": 10.690423, "activity_10": 10.75303, "activity_20": 10.71212, "activity_30": 10.594172}, "trend_signal": 1, "fair_value": 8.896663, "relative_strength": 4.118407, "rate_of_change": 0.3779263553093919, "market_dynamics": -0.57741, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.805339, "high": 10.939007, "low": 10.773888, "close": 10.931144, "volume": 59529}, "trend_line": 10.458348, "activity_lines": {"activity_5": 10.780598, "activity_10": 10.772875, "activity_20": 10.744545, "activity_30": 10.62764}, "trend_signal": 1, "fair_value": 8.915328, "relative_strength": 3.059553, "rate_of_change": 0.44139730482576034, "market_dynamics": -0.4607, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.940971, "high": 10.972422, "low": 10.50066, "close": 10.496729, "volume": 79276}, "trend_line": 10.47782, "activity_lines": {"activity_5": 10.715548, "activity_10": 10.714885, "activity_20": 10.732561, "activity_30": 10.630116}, "trend_signal": 1, "fair_value": 8.929704, "relative_strength": 2.17162, "rate_of_change": 0.18618619307751663, "market_dynamics": -0.509012, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.573389, "high": 10.891828, "low": 10.571423, "close": 10.90952, "volume": 271223}, "trend_line": 10.50943, "activity_lines": {"activity_5": 10.784165, "activity_10": 10.74128, "activity_20": 10.757591, "activity_30": 10.657968}, "trend_signal": 1, "fair_value": 8.947541, "relative_strength": 5.193671, "rate_of_change": 0.3016848924680953, "market_dynamics": -0.543447, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.883967, "high": 10.990114, "low": 10.864309, "close": 10.974389, "volume": 250460}, "trend_line": 10.540464, "activity_lines": {"activity_5": 10.844523, "activity_10": 10.781012, "activity_20": 10.784489, "activity_30": 10.687965}, "trend_signal": 1, "fair_value": 8.965637, "relative_strength": 5.069149, "rate_of_change": 0.2952967002016285, "market_dynamics": -0.499495, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.017633, "high": 11.153265, "low": 10.994045, "close": 11.090362, "volume": 312082}, "trend_line": 10.573736, "activity_lines": {"activity_5": 10.933502, "activity_10": 10.843083, "activity_20": 10.818529, "activity_30": 10.723443}, "trend_signal": 1, "fair_value": 8.98444, "relative_strength": 3.146555, "rate_of_change": 0.3156597280726939, "market_dynamics": -0.417979, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.007805, "high": 11.288897, "low": 10.994046, "close": 11.21027, "volume": 706555}, "trend_line": 10.613023, "activity_lines": {"activity_5": 11.043449, "activity_10": 10.923037, "activity_20": 10.860407, "activity_30": 10.764509}, "trend_signal": 1, "fair_value": 9.003965, "relative_strength": 7.628191, "rate_of_change": 0.3715526848788342, "market_dynamics": -0.132027, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.22796, "high": 11.434357, "low": 11.159162, "close": 11.422563, "volume": 61284}, "trend_line": 10.659322, "activity_lines": {"activity_5": 11.205552, "activity_10": 11.033673, "activity_20": 10.918762, "activity_30": 10.816738}, "trend_signal": 1, "fair_value": 9.024996, "relative_strength": 7.208274, "rate_of_change": 0.43624705232429467, "market_dynamics": 0.024013, "expectation": {"probability": 53.1233, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.507088, "high": 11.703655, "low": 11.505123, "close": 11.623062, "volume": 49195}, "trend_line": 10.70182, "activity_lines": {"activity_5": 11.372766, "activity_10": 11.162858, "activity_20": 10.991895, "activity_30": 10.878914}, "trend_signal": 1, "fair_value": 9.047393, "relative_strength": 6.182727, "rate_of_change": 0.3986932752383327, "market_dynamics": 0.277754, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.623062, "high": 11.676136, "low": 11.568023, "close": 11.625028, "volume": 167397}, "trend_line": 10.7451, "activity_lines": {"activity_5": 11.493065, "activity_10": 11.271277, "activity_20": 11.059244, "activity_30": 10.938476}, "trend_signal": 1, "fair_value": 9.069425, "relative_strength": 7.32762, "rate_of_change": 0.40441719258968195, "market_dynamics": 0.567429, "expectation": {"probability": 54.5311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.638787, "high": 11.638787, "low": 11.332142, "close": 11.434358, "volume": 54924}, "trend_line": 10.784368, "activity_lines": {"activity_5": 11.506432, "activity_10": 11.330462, "activity_20": 11.103649, "activity_30": 10.982944}, "trend_signal": 1, "fair_value": 9.089466, "relative_strength": 5.68639, "rate_of_change": 0.36545029827549164, "market_dynamics": 0.6507, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.316416, "high": 12.043717, "low": 11.310519, "close": 12.043717, "volume": 253897}, "trend_line": 10.842711, "activity_lines": {"activity_5": 11.699986, "activity_10": 11.489003, "activity_20": 11.203349, "activity_30": 11.064193}, "trend_signal": 1, "fair_value": 9.114292, "relative_strength": 13.774702, "rate_of_change": 0.5409960045873705, "market_dynamics": 0.975922, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.116449, "high": 12.296082, "low": 12.022091, "close": 12.022091, "volume": 61278}, "trend_line": 10.909646, "activity_lines": {"activity_5": 11.830768, "activity_10": 11.623383, "activity_20": 11.295992, "activity_30": 11.140282}, "trend_signal": 1, "fair_value": 9.138524, "relative_strength": 11.928225, "rate_of_change": 0.6173271610762369, "market_dynamics": 1.099475, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.024062, "high": 12.378871, "low": 11.915649, "close": 12.353246, "volume": 250509}, "trend_line": 10.987944, "activity_lines": {"activity_5": 12.031966, "activity_10": 11.79024, "activity_20": 11.415354, "activity_30": 11.233417}, "trend_signal": 1, "fair_value": 9.165092, "relative_strength": 16.873596, "rate_of_change": 0.7176951479452238, "market_dynamics": 1.218533, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.355217, "high": 12.355217, "low": 12.24089, "close": 12.327621, "volume": 133572}, "trend_line": 11.060374, "activity_lines": {"activity_5": 12.175944, "activity_10": 11.926187, "activity_20": 11.525805, "activity_30": 11.319848}, "trend_signal": 1, "fair_value": 9.191014, "relative_strength": 16.418516, "rate_of_change": 0.6591770034503168, "market_dynamics": 1.374413, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.359159, "high": 12.477429, "low": 12.34339, "close": 12.424207, "volume": 98528}, "trend_line": 11.129902, "activity_lines": {"activity_5": 12.305277, "activity_10": 12.055092, "activity_20": 11.639339, "activity_30": 11.407837}, "trend_signal": 1, "fair_value": 9.2173, "relative_strength": 12.408585, "rate_of_change": 0.6286225040853052, "market_dynamics": 1.268297, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.378871, "high": 12.510938, "low": 12.378871, "close": 12.424207, "volume": 330334}, "trend_line": 11.196566, "activity_lines": {"activity_5": 12.368621, "activity_10": 12.159745, "activity_20": 11.745495, "activity_30": 11.491341}, "trend_signal": 1, "fair_value": 9.243162, "relative_strength": 11.605091, "rate_of_change": 0.5989630456764236, "market_dynamics": 1.373952, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.418293, "high": 12.49714, "low": 12.049687, "close": 12.319736, "volume": 664724}, "trend_line": 11.256685, "activity_lines": {"activity_5": 12.371774, "activity_10": 12.223331, "activity_20": 11.833847, "activity_30": 11.563803}, "trend_signal": 1, "fair_value": 9.267775, "relative_strength": 13.937886, "rate_of_change": 0.5369414157876484, "market_dynamics": 1.388351, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.343389, "high": 12.469544, "low": 12.313822, "close": 12.351274, "volume": 280}, "trend_line": 11.322755, "activity_lines": {"activity_5": 12.365598, "activity_10": 12.27634, "activity_20": 11.916242, "activity_30": 11.634422}, "trend_signal": 1, "fair_value": 9.292247, "relative_strength": 12.528249, "rate_of_change": 0.5869401160288453, "market_dynamics": 1.321039, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.331563, "high": 12.430121, "low": 12.211323, "close": 12.41041, "volume": 274269}, "trend_line": 11.382434, "activity_lines": {"activity_5": 12.379265, "activity_10": 12.32686, "activity_20": 11.995268, "activity_30": 11.704593}, "trend_signal": 1, "fair_value": 9.3168, "relative_strength": 12.751492, "rate_of_change": 0.5270713708810192, "market_dynamics": 1.331842, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.438005, "high": 12.491226, "low": 12.24089, "close": 12.276371, "volume": 265682}, "trend_line": 11.429676, "activity_lines": {"activity_5": 12.342733, "activity_10": 12.33873, "activity_20": 12.053973, "activity_30": 11.762267}, "trend_signal": 1, "fair_value": 9.339921, "relative_strength": 8.185976, "rate_of_change": 0.4150430391250296, "market_dynamics": 1.081884, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.260601, "high": 12.570073, "low": 12.201467, "close": 12.601612, "volume": 123579}, "trend_line": 11.483251, "activity_lines": {"activity_5": 12.424471, "activity_10": 12.394425, "activity_20": 12.136649, "activity_30": 11.837876}, "trend_signal": 1, "fair_value": 9.365206, "relative_strength": 7.187898, "rate_of_change": 0.468735946670742, "market_dynamics": 0.838647, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.570073, "high": 12.658775, "low": 12.489255, "close": 12.570073, "volume": 234853}, "trend_line": 11.535253, "activity_lines": {"activity_5": 12.483868, "activity_10": 12.434242, "activity_20": 12.208367, "activity_30": 11.907993}, "trend_signal": 1, "fair_value": 9.389858, "relative_strength": 6.92557, "rate_of_change": 0.4528508520801441, "market_dynamics": 0.701777, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.388727, "high": 12.721852, "low": 12.211323, "close": 12.698198, "volume": 253913}, "trend_line": 11.592048, "activity_lines": {"activity_5": 12.569285, "activity_10": 12.487392, "activity_20": 12.282413, "activity_30": 11.983022}, "trend_signal": 1, "fair_value": 9.415113, "relative_strength": 6.977227, "rate_of_change": 0.49236024558801833, "market_dynamics": 0.521395, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.558246, "high": 12.670602, "low": 12.441948, "close": 12.621323, "volume": 226580}, "trend_line": 11.644647, "activity_lines": {"activity_5": 12.605948, "activity_10": 12.520292, "activity_20": 12.340621, "activity_30": 12.049427}, "trend_signal": 1, "fair_value": 9.439402, "relative_strength": 4.515241, "rate_of_change": 0.4537507091068009, "market_dynamics": 0.421784, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.646948, "high": 12.70214, "low": 12.526707, "close": 12.583872, "volume": 134209}, "trend_line": 11.701616, "activity_lines": {"activity_5": 12.616067, "activity_10": 12.541043, "activity_20": 12.38742, "activity_30": 12.110022}, "trend_signal": 1, "fair_value": 9.463045, "relative_strength": 1.570842, "rate_of_change": 0.4892290852612253, "market_dynamics": 0.182277, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.63118, "high": 12.710257, "low": 12.565981, "close": 12.583769, "volume": 171302}, "trend_line": 11.761913, "activity_lines": {"activity_5": 12.605651, "activity_10": 12.558873, "activity_20": 12.427097, "activity_30": 12.166935}, "trend_signal": 1, "fair_value": 9.486334, "relative_strength": 0.278323, "rate_of_change": 0.5152878029837953, "market_dynamics": -0.005482, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.439492, "high": 12.486925, "low": 12.154889, "close": 12.210228, "volume": 108151}, "trend_line": 11.820995, "activity_lines": {"activity_5": 12.471912, "activity_10": 12.505884, "activity_20": 12.424658, "activity_30": 12.195859}, "trend_signal": 1, "fair_value": 9.506511, "relative_strength": -3.341118, "rate_of_change": 0.502316247365544, "market_dynamics": -0.376074, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.396009, "high": 12.396009, "low": 11.342586, "close": 11.338634, "volume": 123706}, "trend_line": 11.85024, "activity_lines": {"activity_5": 12.07163, "activity_10": 12.296416, "activity_20": 12.335459, "activity_30": 12.164738}, "trend_signal": 1, "fair_value": 9.519982, "relative_strength": -10.062184, "rate_of_change": 0.24739880187750288, "market_dynamics": -0.721057, "expectation": {"probability": 58.8353, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.463148, "high": 11.463148, "low": 11.002644, "close": 11.160756, "volume": 451485}, "trend_line": 11.86147, "activity_lines": {"activity_5": 11.702694, "activity_10": 12.073017, "activity_20": 12.230674, "activity_30": 12.120256}, "trend_signal": 0, "fair_value": 9.531959, "relative_strength": -11.579183, "rate_of_change": 0.09476601317780217, "market_dynamics": -0.827323, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.168663, "high": 11.419666, "low": 11.09356, "close": 11.29713, "volume": 144536}, "trend_line": 11.877863, "activity_lines": {"activity_5": 11.476587, "activity_10": 11.897134, "activity_20": 12.141088, "activity_30": 12.083847}, "trend_signal": 0, "fair_value": 9.54475, "relative_strength": -11.310131, "rate_of_change": 0.1382037808129936, "market_dynamics": -1.026959, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.425595, "high": 11.607425, "low": 11.176569, "close": 11.174592, "volume": 202725}, "trend_line": 11.885978, "activity_lines": {"activity_5": 11.295416, "activity_10": 11.716777, "activity_20": 12.040485, "activity_30": 12.038474}, "trend_signal": 0, "fair_value": 9.556476, "relative_strength": -11.554147, "rate_of_change": 0.06832037042353574, "market_dynamics": -1.020031, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.06589, "high": 11.289223, "low": 10.148837, "close": 10.216035, "volume": 285511}, "trend_line": 11.876622, "activity_lines": {"activity_5": 10.888672, "activity_10": 11.388082, "activity_20": 11.85273, "activity_30": 11.930736}, "trend_signal": 0, "fair_value": 9.561187, "relative_strength": -9.560561, "rate_of_change": -0.07871459967366895, "market_dynamics": -0.949709, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.480814, "high": 10.747689, "low": 9.474885, "close": 10.03223, "volume": 1140373}, "trend_line": 11.847379, "activity_lines": {"activity_5": 10.553605, "activity_10": 11.068768, "activity_20": 11.656069, "activity_30": 11.811743}, "trend_signal": 0, "fair_value": 9.564527, "relative_strength": -9.513339, "rate_of_change": -0.2462232106065112, "market_dynamics": -0.945139, "expectation": {"probability": 46.7054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.338573, "high": 10.417629, "low": 10.040136, "close": 10.0599, "volume": 410756}, "trend_line": 11.816896, "activity_lines": {"activity_5": 10.314856, "activity_10": 10.802958, "activity_20": 11.473096, "activity_30": 11.696422}, "trend_signal": 0, "fair_value": 9.568016, "relative_strength": -14.107278, "rate_of_change": -0.2572974157406483, "market_dynamics": -0.889098, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.913645, "high": 10.530284, "low": 9.783203, "close": 10.447274, "volume": 222278}, "trend_line": 11.79546, "activity_lines": {"activity_5": 10.278621, "activity_10": 10.654151, "activity_20": 11.337815, "activity_30": 11.608059}, "trend_signal": 0, "fair_value": 9.574165, "relative_strength": -14.004258, "rate_of_change": -0.18140127492024613, "market_dynamics": -0.897066, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.504591, "high": 10.838603, "low": 10.366242, "close": 10.838603, "volume": 126663}, "trend_line": 11.783071, "activity_lines": {"activity_5": 10.429487, "activity_10": 10.615341, "activity_20": 11.249217, "activity_30": 11.546326}, "trend_signal": 0, "fair_value": 9.582945, "relative_strength": -12.96556, "rate_of_change": -0.10503193601606592, "market_dynamics": -0.917493, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.810934, "high": 10.957187, "low": 10.662702, "close": 10.893942, "volume": 213202}, "trend_line": 11.76545, "activity_lines": {"activity_5": 10.621198, "activity_10": 10.618324, "activity_20": 11.17344, "activity_30": 11.488963}, "trend_signal": 0, "fair_value": 9.591987, "relative_strength": -14.727466, "rate_of_change": -0.1495450549351702, "market_dynamics": -0.933562, "expectation": {"probability": 57.8869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.316893, "high": 11.492793, "low": 11.291199, "close": 11.522439, "volume": 277435}, "trend_line": 11.762096, "activity_lines": {"activity_5": 10.977215, "activity_10": 10.759511, "activity_20": 11.164309, "activity_30": 11.473285}, "trend_signal": 0, "fair_value": 9.605209, "relative_strength": -12.60346, "rate_of_change": -0.02850719691979361, "market_dynamics": -0.745158, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.399902, "high": 11.490816, "low": 11.003219, "close": 11.096366, "volume": 180655}, "trend_line": 11.744474, "activity_lines": {"activity_5": 11.091859, "activity_10": 10.819888, "activity_20": 11.118547, "activity_30": 11.430335}, "trend_signal": 0, "fair_value": 9.615353, "relative_strength": -13.194663, "rate_of_change": -0.14982023612117568, "market_dynamics": -0.564887, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.195459, "high": 11.526426, "low": 11.195459, "close": 11.28266, "volume": 60337}, "trend_line": 11.739417, "activity_lines": {"activity_5": 11.199505, "activity_10": 10.915308, "activity_20": 11.096784, "activity_30": 11.40054}, "trend_signal": 0, "fair_value": 9.626619, "relative_strength": -12.985733, "rate_of_change": -0.043058548215958885, "market_dynamics": -0.357098, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.169694, "high": 11.449135, "low": 11.130057, "close": 11.415444, "volume": 41612}, "trend_line": 11.718475, "activity_lines": {"activity_5": 11.295719, "activity_10": 11.035133, "activity_20": 11.0924, "activity_30": 11.379639}, "trend_signal": 0, "fair_value": 9.638624, "relative_strength": -12.947672, "rate_of_change": -0.17839046010547027, "market_dynamics": -0.12741, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.435262, "high": 11.459044, "low": 11.241041, "close": 11.286624, "volume": 351185}, "trend_line": 11.693959, "activity_lines": {"activity_5": 11.310536, "activity_10": 11.127158, "activity_20": 11.081395, "activity_30": 11.351777}, "trend_signal": 0, "fair_value": 9.649611, "relative_strength": -11.147211, "rate_of_change": -0.2092081094169694, "market_dynamics": 0.025141, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.272751, "high": 11.332206, "low": 11.21924, "close": 11.256896, "volume": 252744}, "trend_line": 11.657414, "activity_lines": {"activity_5": 11.289266, "activity_10": 11.194312, "activity_20": 11.073671, "activity_30": 11.32358}, "trend_signal": 0, "fair_value": 9.660255, "relative_strength": -10.681365, "rate_of_change": -0.3125117849310082, "market_dynamics": 0.201495, "expectation": {"probability": 55.5451, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.270768, "high": 11.435262, "low": 11.260859, "close": 11.449135, "volume": 284803}, "trend_line": 11.628131, "activity_lines": {"activity_5": 11.349779, "activity_10": 11.274152, "activity_20": 11.091118, "activity_30": 11.310142}, "trend_signal": 0, "fair_value": 9.672024, "relative_strength": -10.08727, "rate_of_change": -0.2511963631041971, "market_dynamics": 0.355704, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.472917, "high": 11.554173, "low": 11.361934, "close": 11.500664, "volume": 181018}, "trend_line": 11.597347, "activity_lines": {"activity_5": 11.403949, "activity_10": 11.338102, "activity_20": 11.119055, "activity_30": 11.301919}, "trend_signal": 0, "fair_value": 9.683976, "relative_strength": -9.228089, "rate_of_change": -0.2647372995711915, "market_dynamics": 0.438399, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.544263, "high": 11.661193, "low": 11.526428, "close": 11.617593, "volume": 185958}, "trend_line": 11.570459, "activity_lines": {"activity_5": 11.482563, "activity_10": 11.40416, "activity_20": 11.163287, "activity_30": 11.303225}, "trend_signal": 0, "fair_value": 9.696532, "relative_strength": -9.187521, "rate_of_change": -0.2318461282567434, "market_dynamics": 0.494975, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.589846, "high": 11.758303, "low": 11.585883, "close": 11.736503, "volume": 112926}, "trend_line": 11.551018, "activity_lines": {"activity_5": 11.587336, "activity_10": 11.477674, "activity_20": 11.223443, "activity_30": 11.313937}, "trend_signal": 0, "fair_value": 9.709693, "relative_strength": -8.643683, "rate_of_change": -0.16802272061981713, "market_dynamics": 0.552242, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.752358, "high": 11.817758, "low": 11.653266, "close": 11.811813, "volume": 88357}, "trend_line": 11.533036, "activity_lines": {"activity_5": 11.687221, "activity_10": 11.549561, "activity_20": 11.293028, "activity_30": 11.330763}, "trend_signal": 0, "fair_value": 9.723168, "relative_strength": -8.834569, "rate_of_change": -0.15567459075901313, "market_dynamics": 0.600438, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.895051, "high": 12.210165, "low": 11.690921, "close": 11.732539, "volume": 112349}, "trend_line": 11.510441, "activity_lines": {"activity_5": 11.723687, "activity_10": 11.601774, "activity_20": 11.35281, "activity_30": 11.343634}, "trend_signal": 0, "fair_value": 9.744537, "relative_strength": -7.490934, "rate_of_change": -0.19591545539265667, "market_dynamics": 0.658395, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.799923, "high": 11.942614, "low": 11.762268, "close": 11.877213, "volume": 143711}, "trend_line": 11.497135, "activity_lines": {"activity_5": 11.789484, "activity_10": 11.668724, "activity_20": 11.423648, "activity_30": 11.367297}, "trend_signal": 0, "fair_value": 9.766833, "relative_strength": -9.893182, "rate_of_change": -0.11559939362879354, "market_dynamics": 0.716778, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.940634, "high": 12.045671, "low": 11.928743, "close": 12.037744, "volume": 198766}, "trend_line": 11.47834, "activity_lines": {"activity_5": 11.883688, "activity_10": 11.754051, "activity_20": 11.507011, "activity_30": 11.402175}, "trend_signal": 0, "fair_value": 9.790158, "relative_strength": -10.634379, "rate_of_change": -0.163475509333419, "market_dynamics": 0.942547, "expectation": {"probability": 53.1886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.99018, "high": 12.02637, "low": 11.825631, "close": 12.006495, "volume": 42591}, "trend_line": 11.459554, "activity_lines": {"activity_5": 11.939465, "activity_10": 11.822383, "activity_20": 11.583289, "activity_30": 11.436249}, "trend_signal": 0, "fair_value": 9.813283, "relative_strength": -11.981206, "rate_of_change": -0.1636647807958175, "market_dynamics": 1.014463, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.996555, "high": 12.153568, "low": 11.996555, "close": 12.004506, "volume": 194118}, "trend_line": 11.436431, "activity_lines": {"activity_5": 11.97658, "activity_10": 11.877264, "activity_20": 11.650851, "activity_30": 11.471408}, "trend_signal": 1, "fair_value": 9.836395, "relative_strength": -9.487164, "rate_of_change": -0.20177923154775487, "market_dynamics": 1.284539, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.004506, "high": 12.10587, "low": 11.903144, "close": 11.992582, "volume": 242963}, "trend_line": 11.415473, "activity_lines": {"activity_5": 11.996875, "activity_10": 11.916384, "activity_20": 11.707886, "activity_30": 11.507288}, "trend_signal": 1, "fair_value": 9.859431, "relative_strength": -8.147067, "rate_of_change": -0.18325647223334146, "market_dynamics": 1.517302, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.02637, "high": 12.235058, "low": 12.020407, "close": 12.23307, "volume": 133075}, "trend_line": 11.403779, "activity_lines": {"activity_5": 12.079995, "activity_10": 11.989349, "activity_20": 11.778621, "activity_30": 11.560036}, "trend_signal": 1, "fair_value": 9.884008, "relative_strength": -8.202282, "rate_of_change": -0.10243990765866919, "market_dynamics": 1.54944, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.239032, "high": 12.308594, "low": 12.117794, "close": 12.298657, "volume": 200624}, "trend_line": 11.394276, "activity_lines": {"activity_5": 12.161255, "activity_10": 12.060922, "activity_20": 11.847099, "activity_30": 11.617771}, "trend_signal": 1, "fair_value": 9.911624, "relative_strength": -6.959576, "rate_of_change": -0.08333202528741115, "market_dynamics": 1.811014, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.304619, "high": 12.384119, "low": 12.268844, "close": 12.330457, "volume": 499809}, "trend_line": 11.398283, "activity_lines": {"activity_5": 12.23572, "activity_10": 12.125893, "activity_20": 11.911652, "activity_30": 11.678169}, "trend_signal": 1, "fair_value": 9.94081, "relative_strength": -7.27707, "rate_of_change": 0.035166780232457506, "market_dynamics": 1.920144, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.382132, "high": 12.501382, "low": 12.266856, "close": 12.501382, "volume": 354682}, "trend_line": 11.437041, "activity_lines": {"activity_5": 12.345562, "activity_10": 12.211143, "activity_20": 11.985644, "activity_30": 11.749337}, "trend_signal": 1, "fair_value": 9.969498, "relative_strength": -7.065532, "rate_of_change": 0.3400336699834651, "market_dynamics": 1.990537, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.54312, "high": 12.704108, "low": 12.479519, "close": 12.449707, "volume": 424864}, "trend_line": 11.480007, "activity_lines": {"activity_5": 12.405055, "activity_10": 12.27446, "activity_20": 12.050052, "activity_30": 11.81467}, "trend_signal": 1, "fair_value": 9.99981, "relative_strength": -4.568869, "rate_of_change": 0.3756740926258797, "market_dynamics": 2.072214, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.453681, "high": 12.59082, "low": 12.163506, "close": 12.360269, "volume": 252026}, "trend_line": 11.515444, "activity_lines": {"activity_5": 12.404259, "activity_10": 12.308476, "activity_20": 12.099498, "activity_30": 11.871461}, "trend_signal": 1, "fair_value": 10.02866, "relative_strength": -4.393991, "rate_of_change": 0.30868448076730215, "market_dynamics": 1.972586, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.505356, "high": 12.668333, "low": 12.493431, "close": 12.616657, "volume": 101014}, "trend_line": 11.563513, "activity_lines": {"activity_5": 12.480447, "activity_10": 12.380325, "activity_20": 12.168231, "activity_30": 11.942507}, "trend_signal": 1, "fair_value": 10.057897, "relative_strength": -3.862381, "rate_of_change": 0.41743071304936147, "market_dynamics": 1.788716, "expectation": {"probability": 52.4665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.837269, "high": 12.968445, "low": 12.819381, "close": 12.918757, "volume": 303359}, "trend_line": 11.653604, "activity_lines": {"activity_5": 12.636134, "activity_10": 12.496576, "activity_20": 12.260015, "activity_30": 12.029942}, "trend_signal": 1, "fair_value": 10.090198, "relative_strength": -2.94458, "rate_of_change": 0.7790971480725559, "market_dynamics": 1.708178, "expectation": {"probability": 52.898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.934657, "high": 13.002232, "low": 12.507345, "close": 12.509333, "volume": 383167}, "trend_line": 11.736174, "activity_lines": {"activity_5": 12.616127, "activity_10": 12.521799, "activity_20": 12.305034, "activity_30": 12.085151}, "trend_signal": 1, "fair_value": 10.119698, "relative_strength": -5.074773, "rate_of_change": 0.7085361747318725, "market_dynamics": 1.515703, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.769694, "high": 12.94062, "low": 12.463619, "close": 12.688207, "volume": 265761}, "trend_line": 11.823784, "activity_lines": {"activity_5": 12.655215, "activity_10": 12.570366, "activity_20": 12.361125, "activity_30": 12.146572}, "trend_signal": 1, "fair_value": 10.150345, "relative_strength": -5.701135, "rate_of_change": 0.7464954081287457, "market_dynamics": 1.393576, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.71802, "high": 12.780454, "low": 12.322586, "close": 12.461937, "volume": 269017}, "trend_line": 11.89094, "activity_lines": {"activity_5": 12.602979, "activity_10": 12.565146, "activity_20": 12.389766, "activity_30": 12.187743}, "trend_signal": 1, "fair_value": 10.178095, "relative_strength": -4.026029, "rate_of_change": 0.567973839846877, "market_dynamics": 1.056035, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.557492, "high": 12.897906, "low": 12.503743, "close": 12.858091, "volume": 172873}, "trend_line": 11.958256, "activity_lines": {"activity_5": 12.676016, "activity_10": 12.627792, "activity_20": 12.451558, "activity_30": 12.25014}, "trend_signal": 1, "fair_value": 10.208478, "relative_strength": -2.114902, "rate_of_change": 0.5661116783029763, "market_dynamics": 0.762046, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.782444, "high": 12.889943, "low": 12.748601, "close": 12.887953, "volume": 165082}, "trend_line": 12.024723, "activity_lines": {"activity_5": 12.742912, "activity_10": 12.685697, "activity_20": 12.510287, "activity_30": 12.310121}, "trend_signal": 1, "fair_value": 10.240817, "relative_strength": -1.679815, "rate_of_change": 0.5558251972528384, "market_dynamics": 0.600834, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.874016, "high": 12.879988, "low": 12.744619, "close": 12.68888, "volume": 51765}, "trend_line": 12.063604, "activity_lines": {"activity_5": 12.745504, "activity_10": 12.697269, "activity_20": 12.544574, "activity_30": 12.352969}, "trend_signal": 1, "fair_value": 10.272994, "relative_strength": -2.979946, "rate_of_change": 0.3233421676324681, "market_dynamics": 0.283195, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.732675, "high": 12.734665, "low": 12.531613, "close": 12.722722, "volume": 1303773}, "trend_line": 12.117816, "activity_lines": {"activity_5": 12.747407, "activity_10": 12.711586, "activity_20": 12.577908, "activity_30": 12.395493}, "trend_signal": 1, "fair_value": 10.305388, "relative_strength": -4.93469, "rate_of_change": 0.44938477755071954, "market_dynamics": 0.351744, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.762536, "high": 12.780453, "low": 12.74462, "close": 12.780453, "volume": 3384}, "trend_line": 12.167743, "activity_lines": {"activity_5": 12.766253, "activity_10": 12.731436, "activity_20": 12.612024, "activity_30": 12.438244}, "trend_signal": 1, "fair_value": 10.338152, "relative_strength": -3.715313, "rate_of_change": 0.41201318785497554, "market_dynamics": 0.121889, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.832212, "high": 12.836193, "low": 12.700824, "close": 12.732676, "volume": 14568}, "trend_line": 12.211651, "activity_lines": {"activity_5": 12.747938, "activity_10": 12.734959, "activity_20": 12.637289, "activity_30": 12.474691}, "trend_signal": 1, "fair_value": 10.371175, "relative_strength": -5.188024, "rate_of_change": 0.3608557478572654, "market_dynamics": -0.148194, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.85411, "high": 13.029293, "low": 12.834202, "close": 13.055173, "volume": 163106}, "trend_line": 12.270602, "activity_lines": {"activity_5": 12.845483, "activity_10": 12.795008, "activity_20": 12.689959, "activity_30": 12.529112}, "trend_signal": 1, "fair_value": 10.406266, "relative_strength": -3.115397, "rate_of_change": 0.48274389761057224, "market_dynamics": -0.080706, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.927767, "high": 13.118876, "low": 12.915822, "close": 13.089015, "volume": 109372}, "trend_line": 12.331673, "activity_lines": {"activity_5": 12.943162, "activity_10": 12.858731, "activity_20": 12.740858, "activity_30": 12.581913}, "trend_signal": 1, "fair_value": 10.441685, "relative_strength": -2.644286, "rate_of_change": 0.49770174275068246, "market_dynamics": -0.121069, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.915823, "high": 12.939712, "low": 12.66101, "close": 12.848138, "volume": 221941}, "trend_line": 12.378306, "activity_lines": {"activity_5": 12.933872, "activity_10": 12.868117, "activity_20": 12.763652, "activity_30": 12.615233}, "trend_signal": 1, "fair_value": 10.474267, "relative_strength": -1.983109, "rate_of_change": 0.37815631342154404, "market_dynamics": -0.118617, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.700824, "high": 12.808323, "low": 12.611242, "close": 12.752583, "volume": 79435}, "trend_line": 12.420037, "activity_lines": {"activity_5": 12.884369, "activity_10": 12.857223, "activity_20": 12.773272, "activity_30": 12.63938}, "trend_signal": 1, "fair_value": 10.505923, "relative_strength": -3.76651, "rate_of_change": 0.33713013719325086, "market_dynamics": -0.194205, "expectation": {"probability": 55.3276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.698834, "high": 12.959619, "low": 12.571427, "close": 12.746611, "volume": 235651}, "trend_line": 12.457671, "activity_lines": {"activity_5": 12.834734, "activity_10": 12.839958, "activity_20": 12.779849, "activity_30": 12.660449}, "trend_signal": 1, "fair_value": 10.537359, "relative_strength": -4.147972, "rate_of_change": 0.3030103694538014, "market_dynamics": -0.425209, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.794388, "high": 12.852119, "low": 12.531612, "close": 12.627167, "volume": 60241}, "trend_line": 12.48736, "activity_lines": {"activity_5": 12.744355, "activity_10": 12.803003, "activity_20": 12.772917, "activity_30": 12.671385}, "trend_signal": 1, "fair_value": 10.568029, "relative_strength": -3.773061, "rate_of_change": 0.2383190244789832, "market_dynamics": -0.753978, "expectation": {"probability": 54.1197, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.621195, "high": 12.802929, "low": 12.571426, "close": 12.765009, "volume": 161357}, "trend_line": 12.519133, "activity_lines": {"activity_5": 12.728457, "activity_10": 12.795851, "activity_20": 12.7777, "activity_30": 12.689298}, "trend_signal": 1, "fair_value": 10.599156, "relative_strength": -4.567953, "rate_of_change": 0.25444129103348817, "market_dynamics": -0.91727, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.713118, "high": 12.862803, "low": 12.66522, "close": 12.713119, "volume": 37590}, "trend_line": 12.551819, "activity_lines": {"activity_5": 12.716862, "activity_10": 12.777881, "activity_20": 12.776286, "activity_30": 12.701813}, "trend_signal": 1, "fair_value": 10.629574, "relative_strength": -6.147487, "rate_of_change": 0.2610883677008623, "market_dynamics": -0.914946, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.639275, "high": 12.930659, "low": 12.639275, "close": 12.880764, "volume": 92899}, "trend_line": 12.58527, "activity_lines": {"activity_5": 12.770151, "activity_10": 12.790566, "activity_20": 12.789584, "activity_30": 12.723035}, "trend_signal": 1, "fair_value": 10.661067, "relative_strength": 1.6902, "rate_of_change": 0.2665032056309882, "market_dynamics": -0.921403, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.603351, "high": 12.822887, "low": 12.603351, "close": 12.725093, "volume": 83934}, "trend_line": 12.608182, "activity_lines": {"activity_5": 12.763004, "activity_10": 12.773124, "activity_20": 12.785578, "activity_30": 12.732056}, "trend_signal": 1, "fair_value": 10.691561, "relative_strength": 0.097849, "rate_of_change": 0.18205409975312267, "market_dynamics": -0.906934, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.763013, "high": 12.826878, "low": 12.407764, "close": 12.407764, "volume": 41935}, "trend_line": 12.621558, "activity_lines": {"activity_5": 12.651515, "activity_10": 12.698124, "activity_20": 12.750833, "activity_30": 12.719126}, "trend_signal": 1, "fair_value": 10.72164, "relative_strength": 0.962857, "rate_of_change": 0.1060898391219364, "market_dynamics": -0.954308, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.254089, "high": 12.587385, "low": 12.188228, "close": 12.184237, "volume": 152161}, "trend_line": 12.627549, "activity_lines": {"activity_5": 12.480144, "activity_10": 12.594253, "activity_20": 12.697233, "activity_30": 12.690911}, "trend_signal": 0, "fair_value": 10.750273, "relative_strength": -2.035834, "rate_of_change": 0.04746640628676632, "market_dynamics": -0.987457, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.148313, "high": 12.435705, "low": 12.148313, "close": 12.467638, "volume": 97126}, "trend_line": 12.643384, "activity_lines": {"activity_5": 12.441959, "activity_10": 12.55836, "activity_20": 12.672172, "activity_30": 12.680595}, "trend_signal": 0, "fair_value": 10.779247, "relative_strength": -4.55376, "rate_of_change": 0.1254004241044652, "market_dynamics": -1.049608, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.49957, "high": 12.780975, "low": 12.401777, "close": 12.759022, "volume": 35298}, "trend_line": 12.660916, "activity_lines": {"activity_5": 12.517266, "activity_10": 12.582364, "activity_20": 12.675912, "activity_30": 12.688055}, "trend_signal": 0, "fair_value": 10.810089, "relative_strength": -6.224557, "rate_of_change": 0.13866540793193494, "market_dynamics": -0.956678, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.709127, "high": 13.216056, "low": 12.709127, "close": 13.224038, "volume": 39218}, "trend_line": 12.691762, "activity_lines": {"activity_5": 12.755695, "activity_10": 12.6908, "activity_20": 12.722525, "activity_30": 12.724386}, "trend_signal": 0, "fair_value": 10.843912, "relative_strength": -5.255416, "rate_of_change": 0.24363166140586012, "market_dynamics": -0.665758, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.202084, "high": 13.365739, "low": 13.184123, "close": 13.357755, "volume": 60311}, "trend_line": 12.726005, "activity_lines": {"activity_5": 13.005434, "activity_10": 12.814867, "activity_20": 12.78013, "activity_30": 12.767353}, "trend_signal": 1, "fair_value": 10.879604, "relative_strength": -1.865199, "rate_of_change": 0.26980493331028443, "market_dynamics": -0.307518, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.365738, "high": 13.42162, "low": 13.337798, "close": 13.391684, "volume": 133926}, "trend_line": 12.755682, "activity_lines": {"activity_5": 13.203149, "activity_10": 12.93182, "activity_20": 12.838729, "activity_30": 12.8103}, "trend_signal": 1, "fair_value": 10.915551, "relative_strength": -2.78494, "rate_of_change": 0.23319965692296607, "market_dynamics": 0.22963, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.529392, "high": 13.756911, "low": 13.475506, "close": 13.756911, "volume": 85312}, "trend_line": 12.799255, "activity_lines": {"activity_5": 13.44211, "activity_10": 13.103783, "activity_20": 12.928765, "activity_30": 12.874895}, "trend_signal": 1, "fair_value": 10.95384, "relative_strength": -2.264636, "rate_of_change": 0.341596788003968, "market_dynamics": 0.716141, "expectation": {"probability": 54.3351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.760903, "high": 14.018359, "low": 13.760903, "close": 14.016362, "volume": 19010}, "trend_line": 12.854458, "activity_lines": {"activity_5": 13.681604, "activity_10": 13.303942, "activity_20": 13.038586, "activity_30": 12.953418}, "trend_signal": 1, "fair_value": 10.992328, "relative_strength": -0.081793, "rate_of_change": 0.431298540422851, "market_dynamics": 1.004439, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.882645, "high": 14.158, "low": 13.878654, "close": 14.158, "volume": 131617}, "trend_line": 12.905836, "activity_lines": {"activity_5": 13.884487, "activity_10": 13.509205, "activity_20": 13.156011, "activity_30": 13.037518}, "trend_signal": 1, "fair_value": 11.030828, "relative_strength": 0.089953, "rate_of_change": 0.39969013084800215, "market_dynamics": 1.270255, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.222, "high": 14.296, "low": 14.148, "close": 14.236, "volume": 126892}, "trend_line": 12.949745, "activity_lines": {"activity_5": 14.051106, "activity_10": 13.702598, "activity_20": 13.274077, "activity_30": 13.123335}, "trend_signal": 1, "fair_value": 11.069153, "relative_strength": -0.437065, "rate_of_change": 0.3402259256974853, "market_dynamics": 1.358725, "expectation": {"probability": 54.89, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774bd141-15f1-44bd-936c-858c749ade88/", "share_image": "https://sharemaestro.com/terminal/774bd141-15f1-44bd-936c-858c749ade88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}