{"ticker": {"uuid": "774cd915-be14-4af5-a881-3f4b8569be61", "symbol": "600237", "name": "Anhui Tongfeng Electronics Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600237 rose 4.13%, moving from 10.10 to 10.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 19.32 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.52"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.32"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.942175, "high": 11.023709, "low": 9.684194, "close": 10.517671, "volume": 414870745}, "trend_line": 9.142766, "activity_lines": {"activity_5": 9.724546, "activity_10": 9.386525, "activity_20": 9.364601, "activity_30": 9.332027}, "trend_signal": 1, "fair_value": 7.172128, "relative_strength": 19.321487, "rate_of_change": 0.9236912148331136, "market_dynamics": -0.174424, "expectation": {"probability": 48.7991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.826563, "high": 7.114311, "low": 6.677728, "close": 6.975399, "volume": 73993702}, "trend_line": 6.760745, "activity_lines": {"activity_5": 6.645316, "activity_10": 6.691078, "activity_20": 6.849621, "activity_30": 6.840305}, "trend_signal": 0, "fair_value": 6.086268, "relative_strength": -0.619065, "rate_of_change": 0.45704404139919097, "market_dynamics": -0.759745, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.945631, "high": 7.282991, "low": 6.737262, "close": 7.064699, "volume": 99950435}, "trend_line": 6.78952, "activity_lines": {"activity_5": 6.819287, "activity_10": 6.744118, "activity_20": 6.865119, "activity_30": 6.859915}, "trend_signal": 0, "fair_value": 6.105095, "relative_strength": 2.713799, "rate_of_change": 0.42561877426231043, "market_dynamics": -0.429697, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.064699, "high": 7.173845, "low": 6.945631, "close": 7.02501, "volume": 62032489}, "trend_line": 6.819948, "activity_lines": {"activity_5": 6.935709, "activity_10": 6.789039, "activity_20": 6.873245, "activity_30": 6.875108}, "trend_signal": 0, "fair_value": 6.122714, "relative_strength": 1.447005, "rate_of_change": 0.4481612838610045, "market_dynamics": -0.161287, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.02501, "high": 7.511204, "low": 6.995243, "close": 7.263146, "volume": 130891502}, "trend_line": 6.847731, "activity_lines": {"activity_5": 7.086528, "activity_10": 6.879964, "activity_20": 6.903249, "activity_30": 6.903701}, "trend_signal": 1, "fair_value": 6.143831, "relative_strength": 4.622017, "rate_of_change": 0.4073784726804287, "market_dynamics": 0.061085, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.263146, "high": 7.699729, "low": 7.243301, "close": 7.273068, "volume": 91346630}, "trend_line": 6.880805, "activity_lines": {"activity_5": 7.173183, "activity_10": 6.964935, "activity_20": 6.931598, "activity_30": 6.931143}, "trend_signal": 1, "fair_value": 6.166474, "relative_strength": 3.30105, "rate_of_change": 0.4829921035157492, "market_dynamics": 0.345386, "expectation": {"probability": 46.6617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.233379, "high": 7.739418, "low": 7.163922, "close": 7.540971, "volume": 78030927}, "trend_line": 6.917518, "activity_lines": {"activity_5": 7.313419, "activity_10": 7.094827, "activity_20": 6.984139, "activity_30": 6.973734}, "trend_signal": 1, "fair_value": 6.190453, "relative_strength": 9.352938, "rate_of_change": 0.533556756803901, "market_dynamics": 0.547646, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.392136, "high": 8.166078, "low": 7.094466, "close": 8.166078, "volume": 251124771}, "trend_line": 6.985982, "activity_lines": {"activity_5": 7.624319, "activity_10": 7.32719, "activity_20": 7.094277, "activity_30": 7.054286}, "trend_signal": 1, "fair_value": 6.219011, "relative_strength": 17.828539, "rate_of_change": 0.9897191449303006, "market_dynamics": 1.025554, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.13631, "high": 8.394291, "low": 7.838641, "close": 8.146234, "volume": 234970461}, "trend_line": 7.022364, "activity_lines": {"activity_5": 7.855178, "activity_10": 7.523833, "activity_20": 7.19969, "activity_30": 7.129141}, "trend_signal": 1, "fair_value": 6.247697, "relative_strength": 17.555948, "rate_of_change": 0.5207857678419396, "market_dynamics": 1.25987, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.086699, "high": 8.245457, "low": 7.848563, "close": 8.027165, "volume": 140344281}, "trend_line": 7.057754, "activity_lines": {"activity_5": 7.9716, "activity_10": 7.666173, "activity_20": 7.288991, "activity_30": 7.193967}, "trend_signal": 1, "fair_value": 6.275874, "relative_strength": 14.194121, "rate_of_change": 0.5039613440716043, "market_dynamics": 1.395135, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.967631, "high": 8.185923, "low": 7.590583, "close": 7.620349, "volume": 95702250}, "trend_line": 7.086528, "activity_lines": {"activity_5": 7.901482, "activity_10": 7.702254, "activity_20": 7.336477, "activity_30": 7.230263}, "trend_signal": 1, "fair_value": 6.300489, "relative_strength": 10.705918, "rate_of_change": 0.40769343901757266, "market_dynamics": 1.328571, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.640194, "high": 7.650117, "low": 7.02501, "close": 7.124233, "volume": 78636533}, "trend_line": 7.10968, "activity_lines": {"activity_5": 7.64284, "activity_10": 7.632076, "activity_20": 7.334681, "activity_30": 7.232696}, "trend_signal": 1, "fair_value": 6.319698, "relative_strength": 0.245671, "rate_of_change": 0.3267044171701518, "market_dynamics": 0.971223, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.124233, "high": 7.908097, "low": 7.064699, "close": 7.848563, "volume": 105527956}, "trend_line": 7.160946, "activity_lines": {"activity_5": 7.653424, "activity_10": 7.690888, "activity_20": 7.401302, "activity_30": 7.280366}, "trend_signal": 1, "fair_value": 6.345457, "relative_strength": 10.01582, "rate_of_change": 0.7210732409897497, "market_dynamics": 0.738149, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.838641, "high": 8.04701, "low": 7.521126, "close": 7.74934, "volume": 92716822}, "trend_line": 7.190713, "activity_lines": {"activity_5": 7.652101, "activity_10": 7.717408, "activity_20": 7.454505, "activity_30": 7.318327}, "trend_signal": 1, "fair_value": 6.371154, "relative_strength": 11.89846, "rate_of_change": 0.41568530191401604, "market_dynamics": 0.575147, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.74934, "high": 8.086699, "low": 7.332602, "close": 7.352447, "volume": 110828321}, "trend_line": 7.21188, "activity_lines": {"activity_5": 7.54494, "activity_10": 7.658596, "activity_20": 7.467168, "activity_30": 7.328761}, "trend_signal": 1, "fair_value": 6.392843, "relative_strength": 8.29707, "rate_of_change": 0.2943658021116982, "market_dynamics": 0.410023, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.273068, "high": 7.977554, "low": 7.243301, "close": 7.372291, "volume": 94301447}, "trend_line": 7.224449, "activity_lines": {"activity_5": 7.489375, "activity_10": 7.601768, "activity_20": 7.479264, "activity_30": 7.33911}, "trend_signal": 1, "fair_value": 6.414405, "relative_strength": 11.025993, "rate_of_change": 0.17428187934352835, "market_dynamics": 0.281109, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.739418, "high": 7.927942, "low": 7.362369, "close": 7.560816, "volume": 96546939}, "trend_line": 7.238671, "activity_lines": {"activity_5": 7.513189, "activity_10": 7.577413, "activity_20": 7.507849, "activity_30": 7.360811}, "trend_signal": 1, "fair_value": 6.433741, "relative_strength": 11.404214, "rate_of_change": 0.19685930373375435, "market_dynamics": 0.033741, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.58066, "high": 8.066854, "low": 7.421903, "close": 7.898175, "volume": 126266939}, "trend_line": 7.249585, "activity_lines": {"activity_5": 7.62035, "activity_10": 7.614035, "activity_20": 7.565541, "activity_30": 7.40336}, "trend_signal": 1, "fair_value": 6.456066, "relative_strength": 16.685642, "rate_of_change": 0.15077353287640294, "market_dynamics": -0.077644, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.888252, "high": 7.888252, "low": 7.382214, "close": 7.531049, "volume": 76141974}, "trend_line": 7.262484, "activity_lines": {"activity_5": 7.601828, "activity_10": 7.588779, "activity_20": 7.581133, "activity_30": 7.421519}, "trend_signal": 1, "fair_value": 6.477564, "relative_strength": 10.889891, "rate_of_change": 0.17792742619060253, "market_dynamics": -0.221759, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.461592, "high": 7.620349, "low": 7.302835, "close": 7.45167, "volume": 43880035}, "trend_line": 7.2648, "activity_lines": {"activity_5": 7.5714, "activity_10": 7.560275, "activity_20": 7.583543, "activity_30": 7.433725}, "trend_signal": 1, "fair_value": 6.497155, "relative_strength": 8.84673, "rate_of_change": 0.03188991535128241, "market_dynamics": -0.34682, "expectation": {"probability": 48.2793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.431825, "high": 7.739418, "low": 7.233379, "close": 7.650117, "volume": 69543557}, "trend_line": 7.280014, "activity_lines": {"activity_5": 7.600505, "activity_10": 7.578315, "activity_20": 7.599135, "activity_30": 7.458584}, "trend_signal": 1, "fair_value": 6.514582, "relative_strength": 12.005813, "rate_of_change": 0.2094207686378191, "market_dynamics": -0.435906, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.62035, "high": 8.076777, "low": 7.461593, "close": 7.927942, "volume": 110362751}, "trend_line": 7.310773, "activity_lines": {"activity_5": 7.703697, "activity_10": 7.646328, "activity_20": 7.63684, "activity_30": 7.500386}, "trend_signal": 1, "fair_value": 6.535826, "relative_strength": 16.246997, "rate_of_change": 0.42251292373887955, "market_dynamics": -0.52727, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.918019, "high": 8.027165, "low": 7.292913, "close": 7.312757, "volume": 71341681}, "trend_line": 7.320695, "activity_lines": {"activity_5": 7.577353, "activity_10": 7.587877, "activity_20": 7.61142, "activity_30": 7.500514}, "trend_signal": 1, "fair_value": 6.55478, "relative_strength": 10.455679, "rate_of_change": 0.13571752262037876, "market_dynamics": -0.634148, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.292913, "high": 7.292913, "low": 6.647961, "close": 6.915864, "volume": 86261709}, "trend_line": 7.312096, "activity_lines": {"activity_5": 7.357739, "activity_10": 7.467005, "activity_20": 7.547019, "activity_30": 7.474395}, "trend_signal": 1, "fair_value": 6.570427, "relative_strength": 2.972026, "rate_of_change": -0.11746152516939114, "market_dynamics": -0.726443, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.896019, "high": 7.441748, "low": 6.866253, "close": 7.411981, "volume": 65316109}, "trend_line": 7.331279, "activity_lines": {"activity_5": 7.344509, "activity_10": 7.45149, "activity_20": 7.530387, "activity_30": 7.48084}, "trend_signal": 1, "fair_value": 6.5883, "relative_strength": 9.501862, "rate_of_change": 0.26234611799407376, "market_dynamics": -0.795115, "expectation": {"probability": 47.8845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.411981, "high": 7.91802, "low": 7.392136, "close": 7.600505, "volume": 77405360}, "trend_line": 7.349139, "activity_lines": {"activity_5": 7.396766, "activity_10": 7.469169, "activity_20": 7.531001, "activity_30": 7.498209}, "trend_signal": 1, "fair_value": 6.605601, "relative_strength": 11.596035, "rate_of_change": 0.24361369960138965, "market_dynamics": -0.825028, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.650117, "high": 8.324835, "low": 7.58066, "close": 8.176, "volume": 83176188}, "trend_line": 7.390813, "activity_lines": {"activity_5": 7.644163, "activity_10": 7.587335, "activity_20": 7.584866, "activity_30": 7.551555}, "trend_signal": 1, "fair_value": 6.630852, "relative_strength": 18.846038, "rate_of_change": 0.567059624263462, "market_dynamics": -0.490505, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.166077, "high": 8.781262, "low": 7.898175, "close": 7.91802, "volume": 136176584}, "trend_line": 7.441417, "activity_lines": {"activity_5": 7.789029, "activity_10": 7.647411, "activity_20": 7.611136, "activity_30": 7.585568}, "trend_signal": 1, "fair_value": 6.655658, "relative_strength": 15.04389, "rate_of_change": 0.6846878685741442, "market_dynamics": -0.036464, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.908097, "high": 8.225612, "low": 7.798952, "close": 7.937864, "volume": 78427629}, "trend_line": 7.494336, "activity_lines": {"activity_5": 7.900159, "activity_10": 7.710733, "activity_20": 7.640478, "activity_30": 7.617597}, "trend_signal": 1, "fair_value": 6.679509, "relative_strength": 15.15977, "rate_of_change": 0.711141439862855, "market_dynamics": 0.287017, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.927942, "high": 8.027165, "low": 7.560816, "close": 7.620349, "volume": 61859203}, "trend_line": 7.539979, "activity_lines": {"activity_5": 7.837318, "activity_10": 7.708929, "activity_20": 7.640572, "activity_30": 7.625727}, "trend_signal": 1, "fair_value": 6.701516, "relative_strength": 12.29874, "rate_of_change": 0.6090332752628133, "market_dynamics": 0.325352, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.739418, "high": 7.808874, "low": 7.471515, "close": 7.511204, "volume": 49193328}, "trend_line": 7.565777, "activity_lines": {"activity_5": 7.724203, "activity_10": 7.684213, "activity_20": 7.632209, "activity_30": 7.62387}, "trend_signal": 1, "fair_value": 6.721616, "relative_strength": 11.408501, "rate_of_change": 0.3421494940503148, "market_dynamics": 0.102473, "expectation": {"probability": 46.0382, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.49136, "high": 7.818797, "low": 7.302835, "close": 7.392136, "volume": 59112572}, "trend_line": 7.579668, "activity_lines": {"activity_5": 7.577353, "activity_10": 7.640375, "activity_20": 7.613026, "activity_30": 7.612668}, "trend_signal": 0, "fair_value": 6.739043, "relative_strength": 10.350271, "rate_of_change": 0.18360308531430541, "market_dynamics": -0.261769, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.411981, "high": 7.689806, "low": 7.173845, "close": 7.679883, "volume": 36934547}, "trend_line": 7.600174, "activity_lines": {"activity_5": 7.578676, "activity_10": 7.658596, "activity_20": 7.619972, "activity_30": 7.619133}, "trend_signal": 0, "fair_value": 6.756153, "relative_strength": 11.907384, "rate_of_change": 0.2705395539751891, "market_dynamics": -0.468369, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.660039, "high": 7.798952, "low": 7.114311, "close": 7.163922, "volume": 43087647}, "trend_line": 7.604805, "activity_lines": {"activity_5": 7.423887, "activity_10": 7.57633, "activity_20": 7.578581, "activity_30": 7.590988}, "trend_signal": 0, "fair_value": 6.771736, "relative_strength": 5.724621, "rate_of_change": 0.060932815485537965, "market_dynamics": -0.71117, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.144078, "high": 7.163922, "low": 6.757107, "close": 6.836485, "volume": 49474171}, "trend_line": 7.590583, "activity_lines": {"activity_5": 7.211549, "activity_10": 7.430021, "activity_20": 7.508794, "activity_30": 7.541419}, "trend_signal": 0, "fair_value": 6.787319, "relative_strength": 2.264775, "rate_of_change": -0.1870133422224525, "market_dynamics": -0.911315, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.826563, "high": 6.886097, "low": 6.151845, "close": 6.320524, "volume": 51151850}, "trend_line": 7.558831, "activity_lines": {"activity_5": 6.879482, "activity_10": 7.200364, "activity_20": 7.392325, "activity_30": 7.45948}, "trend_signal": 0, "fair_value": 6.798959, "relative_strength": -3.842345, "rate_of_change": -0.4183077900603946, "market_dynamics": -1.063119, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.320524, "high": 6.42967, "low": 5.70534, "close": 6.30068, "volume": 69633233}, "trend_line": 7.517488, "activity_lines": {"activity_5": 6.620179, "activity_10": 6.990372, "activity_20": 7.278974, "activity_30": 7.378309}, "trend_signal": 0, "fair_value": 6.810598, "relative_strength": -6.760002, "rate_of_change": -0.5469496539874944, "market_dynamics": -1.266484, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.30068, "high": 6.340369, "low": 4.693262, "close": 4.871864, "volume": 80929240}, "trend_line": 7.407681, "activity_lines": {"activity_5": 5.957367, "activity_10": 6.554691, "activity_20": 7.035546, "activity_30": 7.207623}, "trend_signal": 0, "fair_value": 6.814033, "relative_strength": -22.920386, "rate_of_change": -1.4606873998335612, "market_dynamics": -1.257699, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.842097, "high": 4.85202, "low": 3.949087, "close": 4.68334, "volume": 112796884}, "trend_line": 7.292251, "activity_lines": {"activity_5": 5.418915, "activity_10": 6.140118, "activity_20": 6.788575, "activity_30": 7.031859}, "trend_signal": 0, "fair_value": 6.812189, "relative_strength": -29.087767, "rate_of_change": -1.558247446130576, "market_dynamics": -1.148208, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.842097, "high": 5.457282, "low": 4.742874, "close": 5.437437, "volume": 106155605}, "trend_line": 7.205927, "activity_lines": {"activity_5": 5.297201, "activity_10": 5.921827, "activity_20": 6.626982, "activity_30": 6.912194}, "trend_signal": 0, "fair_value": 6.807227, "relative_strength": -21.140402, "rate_of_change": -1.1837771354825868, "market_dynamics": -1.037611, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.437437, "high": 5.83433, "low": 5.139767, "close": 5.655728, "volume": 112156243}, "trend_line": 7.14044, "activity_lines": {"activity_5": 5.341521, "activity_10": 5.782914, "activity_20": 6.495771, "activity_30": 6.812181}, "trend_signal": 0, "fair_value": 6.813524, "relative_strength": -18.336611, "rate_of_change": -0.908793552862804, "market_dynamics": -0.952758, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.635883, "high": 5.695417, "low": 5.328291, "close": 5.516816, "volume": 76745307}, "trend_line": 7.086859, "activity_lines": {"activity_5": 5.383856, "activity_10": 5.652481, "activity_20": 6.360828, "activity_30": 6.707431}, "trend_signal": 0, "fair_value": 6.819503, "relative_strength": -20.539765, "rate_of_change": -0.7503879312759483, "market_dynamics": -0.948386, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.477126, "high": 5.764874, "low": 5.457282, "close": 5.70534, "volume": 72284432}, "trend_line": 7.015418, "activity_lines": {"activity_5": 5.541291, "activity_10": 5.590421, "activity_20": 6.25532, "activity_30": 6.618301}, "trend_signal": 0, "fair_value": 6.8251, "relative_strength": -17.852762, "rate_of_change": -1.0080770620665545, "market_dynamics": -0.956357, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.754952, "high": 6.499127, "low": 5.725185, "close": 6.280835, "volume": 146941731}, "trend_line": 6.966468, "activity_lines": {"activity_5": 5.834992, "activity_10": 5.668898, "activity_20": 6.212276, "activity_30": 6.570908}, "trend_signal": 0, "fair_value": 6.831143, "relative_strength": -9.287783, "rate_of_change": -0.6977488725547144, "market_dynamics": -0.679781, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.151845, "high": 6.201457, "low": 5.635883, "close": 6.012932, "volume": 89049951}, "trend_line": 6.921818, "activity_lines": {"activity_5": 5.932892, "activity_10": 5.714721, "activity_20": 6.146742, "activity_30": 6.50939}, "trend_signal": 0, "fair_value": 6.833178, "relative_strength": -12.827401, "rate_of_change": -0.6409273680723124, "market_dynamics": -0.509423, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.032777, "high": 6.102233, "low": 5.903786, "close": 5.993087, "volume": 39463403}, "trend_line": 6.875844, "activity_lines": {"activity_5": 5.985811, "activity_10": 5.77191, "activity_20": 6.085979, "activity_30": 6.449472}, "trend_signal": 0, "fair_value": 6.837312, "relative_strength": -13.73278, "rate_of_change": -0.6641896680900911, "market_dynamics": -0.331646, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.983166, "high": 6.052621, "low": 5.715263, "close": 5.745029, "volume": 55595031}, "trend_line": 6.815318, "activity_lines": {"activity_5": 5.933553, "activity_10": 5.78995, "activity_20": 6.009247, "activity_30": 6.376516}, "trend_signal": 0, "fair_value": 6.841256, "relative_strength": -15.80575, "rate_of_change": -0.8802701166576702, "market_dynamics": -0.187766, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.685495, "high": 5.764874, "low": 4.921476, "close": 5.258835, "volume": 98675726}, "trend_line": 6.72734, "activity_lines": {"activity_5": 5.704017, "activity_10": 5.729695, "activity_20": 5.897786, "activity_30": 6.276098}, "trend_signal": 0, "fair_value": 6.839411, "relative_strength": -23.818084, "rate_of_change": -1.290886206630425, "market_dynamics": -0.25403, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.189379, "high": 5.616039, "low": 4.961165, "close": 5.566428, "volume": 59527804}, "trend_line": 6.661852, "activity_lines": {"activity_5": 5.606778, "activity_10": 5.718329, "activity_20": 5.828282, "activity_30": 6.2012}, "trend_signal": 0, "fair_value": 6.837694, "relative_strength": -19.785758, "rate_of_change": -0.9734605356649169, "market_dynamics": -0.23283, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.566427, "high": 5.774796, "low": 5.556505, "close": 5.725184, "volume": 19994693}, "trend_line": 6.604303, "activity_lines": {"activity_5": 5.610085, "activity_10": 5.719772, "activity_20": 5.785191, "activity_30": 6.14077}, "trend_signal": 0, "fair_value": 6.83744, "relative_strength": -17.861652, "rate_of_change": -0.8638588788823266, "market_dynamics": -0.126678, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.764874, "high": 5.844252, "low": 5.635884, "close": 5.725184, "volume": 55462738}, "trend_line": 6.540139, "activity_lines": {"activity_5": 5.632576, "activity_10": 5.715984, "activity_20": 5.751124, "activity_30": 6.084053}, "trend_signal": 0, "fair_value": 6.835341, "relative_strength": -19.089814, "rate_of_change": -0.9715483980671372, "market_dynamics": 0.016699, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.715262, "high": 5.735107, "low": 5.496971, "close": 5.70534, "volume": 53464511}, "trend_line": 6.466052, "activity_lines": {"activity_5": 5.666312, "activity_10": 5.707324, "activity_20": 5.723672, "activity_30": 6.030195}, "trend_signal": 0, "fair_value": 6.829362, "relative_strength": -19.311442, "rate_of_change": -1.1328046697478382, "market_dynamics": 0.140655, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.745029, "high": 5.854175, "low": 5.506894, "close": 5.516816, "volume": 64733016}, "trend_line": 6.406187, "activity_lines": {"activity_5": 5.639853, "activity_10": 5.66096, "activity_20": 5.686298, "activity_30": 5.968954}, "trend_signal": 0, "fair_value": 6.824146, "relative_strength": -20.145037, "rate_of_change": -0.9258354247692452, "market_dynamics": 0.250201, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.566427, "high": 5.70534, "low": 5.36798, "close": 5.665651, "volume": 48206334}, "trend_line": 6.364513, "activity_lines": {"activity_5": 5.645806, "activity_10": 5.645084, "activity_20": 5.673399, "activity_30": 5.921177}, "trend_signal": 0, "fair_value": 6.826245, "relative_strength": -17.731628, "rate_of_change": -0.650527372991148, "market_dynamics": 0.289941, "expectation": {"probability": 44.8187, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.645806, "high": 5.745029, "low": 4.921476, "close": 5.129845, "volume": 73139561}, "trend_line": 6.288442, "activity_lines": {"activity_5": 5.466543, "activity_10": 5.542975, "activity_20": 5.616606, "activity_30": 5.841521}, "trend_signal": 0, "fair_value": 6.82421, "relative_strength": -24.306452, "rate_of_change": -1.1952367761681024, "market_dynamics": 0.177156, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.090156, "high": 5.635884, "low": 4.98101, "close": 5.387825, "volume": 78606905}, "trend_line": 6.214686, "activity_lines": {"activity_5": 5.412962, "activity_10": 5.503826, "activity_20": 5.592509, "activity_30": 5.783417}, "trend_signal": 0, "fair_value": 6.822493, "relative_strength": -19.73424, "rate_of_change": -1.172881931645382, "market_dynamics": 0.089655, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.358058, "high": 5.566428, "low": 5.199301, "close": 5.298524, "volume": 68706743}, "trend_line": 6.11877, "activity_lines": {"activity_5": 5.352105, "activity_10": 5.459446, "activity_20": 5.564348, "activity_30": 5.72431}, "trend_signal": 0, "fair_value": 6.821284, "relative_strength": -19.821769, "rate_of_change": -1.5433764473378184, "market_dynamics": -0.068642, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.23899, "high": 5.338214, "low": 4.782563, "close": 5.179456, "volume": 72829491}, "trend_line": 6.027485, "activity_lines": {"activity_5": 5.278679, "activity_10": 5.401536, "activity_20": 5.52962, "activity_30": 5.663709}, "trend_signal": 0, "fair_value": 6.818994, "relative_strength": -20.481183, "rate_of_change": -1.4918848069137944, "market_dynamics": -0.244388, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.179456, "high": 5.199301, "low": 4.921476, "close": 4.961165, "volume": 49033040}, "trend_line": 5.928261, "activity_lines": {"activity_5": 5.154981, "activity_10": 5.30538, "activity_20": 5.472638, "activity_30": 5.594914}, "trend_signal": 0, "fair_value": 6.816005, "relative_strength": -22.924782, "rate_of_change": -1.646192400312907, "market_dynamics": -0.375586, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.94132, "high": 5.288602, "low": 4.802408, "close": 5.169534, "volume": 67234010}, "trend_line": 5.846568, "activity_lines": {"activity_5": 5.147705, "activity_10": 5.258113, "activity_20": 5.434177, "activity_30": 5.545964}, "trend_signal": 0, "fair_value": 6.814224, "relative_strength": -19.691406, "rate_of_change": -1.3780263723206447, "market_dynamics": -0.455195, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.169534, "high": 5.179456, "low": 4.782563, "close": 4.931398, "volume": 53880376}, "trend_line": 5.760574, "activity_lines": {"activity_5": 5.058404, "activity_10": 5.177652, "activity_20": 5.374312, "activity_30": 5.486921}, "trend_signal": 0, "fair_value": 6.8085, "relative_strength": -23.062636, "rate_of_change": -1.4708458021868616, "market_dynamics": -0.539638, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.931398, "high": 4.98101, "low": 4.55435, "close": 4.742874, "volume": 42868802}, "trend_line": 5.672265, "activity_lines": {"activity_5": 4.93669, "activity_10": 5.077347, "activity_20": 5.299942, "activity_30": 5.421262}, "trend_signal": 0, "fair_value": 6.800485, "relative_strength": -23.086926, "rate_of_change": -1.5329895944397165, "market_dynamics": -0.615748, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.742874, "high": 5.070311, "low": 4.713107, "close": 4.911553, "volume": 42094501}, "trend_line": 5.579988, "activity_lines": {"activity_5": 4.908246, "activity_10": 5.025209, "activity_20": 5.245322, "activity_30": 5.372184}, "trend_signal": 0, "fair_value": 6.792726, "relative_strength": -20.23319, "rate_of_change": -1.6268104540249824, "market_dynamics": -0.625926, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.871864, "high": 4.921476, "low": 4.663495, "close": 4.752796, "volume": 49124772}, "trend_line": 5.499617, "activity_lines": {"activity_5": 4.844743, "activity_10": 4.955212, "activity_20": 5.179362, "activity_30": 5.318817}, "trend_signal": 0, "fair_value": 6.781849, "relative_strength": -21.280717, "rate_of_change": -1.440343599305239, "market_dynamics": -0.796182, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.782563, "high": 4.871864, "low": 4.623806, "close": 4.81233, "volume": 37872054}, "trend_line": 5.432145, "activity_lines": {"activity_5": 4.814976, "activity_10": 4.912636, "activity_20": 5.126348, "activity_30": 5.274476}, "trend_signal": 0, "fair_value": 6.772817, "relative_strength": -20.251447, "rate_of_change": -1.2268490696715704, "market_dynamics": -0.888209, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.81233, "high": 4.832175, "low": 4.445204, "close": 4.524582, "volume": 42537773}, "trend_line": 5.37228, "activity_lines": {"activity_5": 4.713107, "activity_10": 4.823515, "activity_20": 5.051647, "activity_30": 5.215923}, "trend_signal": 0, "fair_value": 6.758888, "relative_strength": -23.770717, "rate_of_change": -1.1020508473172252, "market_dynamics": -0.966446, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.514661, "high": 4.782564, "low": 4.435281, "close": 4.713107, "volume": 42775043}, "trend_line": 5.319361, "activity_lines": {"activity_5": 4.7012, "activity_10": 4.784367, "activity_20": 5.001894, "activity_30": 5.173396}, "trend_signal": 0, "fair_value": 6.745531, "relative_strength": -19.743314, "rate_of_change": -0.9850380099324713, "market_dynamics": -0.980547, "expectation": {"probability": 44.4007, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.723029, "high": 4.782563, "low": 4.594039, "close": 4.594039, "volume": 42067700}, "trend_line": 5.3101, "activity_lines": {"activity_5": 4.651588, "activity_10": 4.734214, "activity_20": 4.945715, "activity_30": 5.126601}, "trend_signal": 0, "fair_value": 6.729184, "relative_strength": -19.048377, "rate_of_change": -0.17409985898681288, "market_dynamics": -1.002601, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.574195, "high": 4.971088, "low": 4.435282, "close": 4.971088, "volume": 54052174}, "trend_line": 5.319692, "activity_lines": {"activity_5": 4.748827, "activity_10": 4.76326, "activity_20": 4.92861, "activity_30": 5.104729}, "trend_signal": 0, "fair_value": 6.7171, "relative_strength": -9.919928, "rate_of_change": 0.18063689949341066, "market_dynamics": -0.580276, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.961165, "high": 5.129845, "low": 4.782563, "close": 4.990932, "volume": 140808032}, "trend_line": 5.304808, "activity_lines": {"activity_5": 4.838128, "activity_10": 4.795733, "activity_20": 4.916231, "activity_30": 5.083519}, "trend_signal": 0, "fair_value": 6.707559, "relative_strength": -10.03942, "rate_of_change": -0.2797906344953703, "market_dynamics": 0.023127, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.040544, "high": 5.457282, "low": 4.901631, "close": 5.457282, "volume": 165422079}, "trend_line": 5.298194, "activity_lines": {"activity_5": 5.070972, "activity_10": 4.916244, "activity_20": 4.951763, "activity_30": 5.093356}, "trend_signal": 0, "fair_value": 6.699608, "relative_strength": -12.267741, "rate_of_change": -0.12467934749006535, "market_dynamics": 0.666959, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.665651, "high": 5.973243, "low": 5.457282, "close": 5.923631, "volume": 60221056}, "trend_line": 5.311754, "activity_lines": {"activity_5": 5.397086, "activity_10": 5.111985, "activity_20": 5.032984, "activity_30": 5.133707}, "trend_signal": 0, "fair_value": 6.6977, "relative_strength": -11.366044, "rate_of_change": 0.25593626809437364, "market_dynamics": 1.276404, "expectation": {"probability": 42.9796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.479282, "high": 6.509049, "low": 5.358059, "close": 5.417593, "volume": 166257960}, "trend_line": 5.302163, "activity_lines": {"activity_5": 5.473819, "activity_10": 5.19425, "activity_20": 5.064972, "activity_30": 5.140535}, "trend_signal": 0, "fair_value": 6.692675, "relative_strength": -15.315214, "rate_of_change": -0.18056182571706939, "market_dynamics": 1.474679, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.437437, "high": 6.380058, "low": 5.397748, "close": 6.251068, "volume": 220095742}, "trend_line": 5.30117, "activity_lines": {"activity_5": 5.773473, "activity_10": 5.418855, "activity_20": 5.17681, "activity_30": 5.201755}, "trend_signal": 0, "fair_value": 6.69541, "relative_strength": -2.989193, "rate_of_change": -0.018728205828456117, "market_dynamics": 1.581675, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.251068, "high": 7.650117, "low": 6.052622, "close": 7.650117, "volume": 392246859}, "trend_line": 5.355743, "activity_lines": {"activity_5": 6.454145, "activity_10": 5.870592, "activity_20": 5.419104, "activity_30": 5.3533}, "trend_signal": 0, "fair_value": 6.707495, "relative_strength": 17.502714, "rate_of_change": 1.0294519889005715, "market_dynamics": 1.585403, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.908097, "high": 8.503437, "low": 7.362369, "close": 7.471515, "volume": 567982687}, "trend_line": 5.405024, "activity_lines": {"activity_5": 6.898004, "activity_10": 6.238259, "activity_20": 5.632387, "activity_30": 5.489801}, "trend_signal": 1, "fair_value": 6.720025, "relative_strength": 15.739791, "rate_of_change": 0.9201524419674298, "market_dynamics": 1.670996, "expectation": {"probability": 40.728, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.104388, "high": 8.106544, "low": 7.054777, "close": 7.759263, "volume": 242846011}, "trend_line": 5.472165, "activity_lines": {"activity_5": 7.303497, "activity_10": 6.604664, "activity_20": 5.863152, "activity_30": 5.641688}, "trend_signal": 1, "fair_value": 6.733128, "relative_strength": 14.140667, "rate_of_change": 1.242196149360305, "market_dynamics": 1.679461, "expectation": {"probability": 43.4975, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.62035, "high": 7.87833, "low": 7.124233, "close": 7.183767, "volume": 179786499}, "trend_line": 5.53633, "activity_lines": {"activity_5": 7.394782, "activity_10": 6.811049, "activity_20": 6.027391, "activity_30": 5.752114}, "trend_signal": 1, "fair_value": 6.742605, "relative_strength": 9.901534, "rate_of_change": 1.1725706370330577, "market_dynamics": 1.550018, "expectation": {"probability": 41.4976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.193689, "high": 7.382214, "low": 6.796796, "close": 6.945631, "volume": 116921658}, "trend_line": 5.582303, "activity_lines": {"activity_5": 7.288944, "activity_10": 6.92705, "activity_20": 6.159405, "activity_30": 5.843036}, "trend_signal": 1, "fair_value": 6.751637, "relative_strength": 8.9127, "rate_of_change": 0.8303876394651176, "market_dynamics": 1.343504, "expectation": {"probability": 40.9828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.995243, "high": 7.263146, "low": 6.59835, "close": 7.144078, "volume": 107310566}, "trend_line": 5.629599, "activity_lines": {"activity_5": 7.20295, "activity_10": 7.043231, "activity_20": 6.300869, "activity_30": 5.943796}, "trend_signal": 1, "fair_value": 6.763277, "relative_strength": 10.525357, "rate_of_change": 0.8472488863467323, "market_dynamics": 1.155429, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.163922, "high": 7.49136, "low": 7.124233, "close": 7.471515, "volume": 109040955}, "trend_line": 5.687811, "activity_lines": {"activity_5": 7.259838, "activity_10": 7.179798, "activity_20": 6.464115, "activity_30": 6.062629}, "trend_signal": 1, "fair_value": 6.776316, "relative_strength": 13.430778, "rate_of_change": 1.0340345733328458, "market_dynamics": 1.027273, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.501282, "high": 7.937864, "low": 7.292913, "close": 7.719573, "volume": 177459622}, "trend_line": 5.754952, "activity_lines": {"activity_5": 7.399413, "activity_10": 7.324845, "activity_20": 6.63889, "activity_30": 6.193711}, "trend_signal": 1, "fair_value": 6.785729, "relative_strength": 17.958477, "rate_of_change": 1.1804365510738724, "market_dynamics": 1.034868, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.689806, "high": 7.977554, "low": 7.352447, "close": 7.570738, "volume": 156203446}, "trend_line": 5.823416, "activity_lines": {"activity_5": 7.492021, "activity_10": 7.410177, "activity_20": 6.785315, "activity_30": 6.310858}, "trend_signal": 1, "fair_value": 6.790054, "relative_strength": 16.85701, "rate_of_change": 1.1896537104045286, "market_dynamics": 1.036856, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.382214, "high": 7.392136, "low": 6.290758, "close": 6.667806, "volume": 153523972}, "trend_line": 5.856821, "activity_lines": {"activity_5": 7.257854, "activity_10": 7.292191, "activity_20": 6.833084, "activity_30": 6.365335}, "trend_signal": 1, "fair_value": 6.786874, "relative_strength": 2.538618, "rate_of_change": 0.5736323834670257, "market_dynamics": 0.81073, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.548738, "high": 6.945631, "low": 6.062544, "close": 6.102233, "volume": 88754362}, "trend_line": 5.889234, "activity_lines": {"activity_5": 6.853684, "activity_10": 7.063797, "activity_20": 6.81787, "activity_30": 6.381168}, "trend_signal": 1, "fair_value": 6.767729, "relative_strength": 0.040921, "rate_of_change": 0.5534230942007622, "market_dynamics": 0.414953, "expectation": {"probability": 42.6629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.112156, "high": 6.89602, "low": 5.824408, "close": 6.290758, "volume": 143540737}, "trend_line": 5.919332, "activity_lines": {"activity_5": 6.581813, "activity_10": 6.897824, "activity_20": 6.814468, "activity_30": 6.407073}, "trend_signal": 1, "fair_value": 6.757679, "relative_strength": 5.017612, "rate_of_change": 0.5110681626846503, "market_dynamics": -0.036491, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.251068, "high": 6.876175, "low": 6.032777, "close": 6.717418, "volume": 106636759}, "trend_line": 5.966628, "activity_lines": {"activity_5": 6.530878, "activity_10": 6.830893, "activity_20": 6.84329, "activity_30": 6.458562}, "trend_signal": 1, "fair_value": 6.741397, "relative_strength": 9.94032, "rate_of_change": 0.7990090773756265, "market_dynamics": -0.378471, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.717418, "high": 6.965476, "low": 6.628116, "close": 6.737262, "volume": 83141983}, "trend_line": 6.018555, "activity_lines": {"activity_5": 6.553369, "activity_10": 6.786513, "activity_20": 6.864457, "activity_30": 6.508281}, "trend_signal": 1, "fair_value": 6.725495, "relative_strength": 10.078819, "rate_of_change": 0.8702905560728783, "market_dynamics": -0.542655, "expectation": {"probability": 44.119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.72734, "high": 6.796796, "low": 6.548738, "close": 6.59835, "volume": 14302500}, "trend_line": 6.073128, "activity_lines": {"activity_5": 6.58512, "activity_10": 6.724995, "activity_20": 6.862189, "activity_30": 6.545687}, "trend_signal": 1, "fair_value": 6.707686, "relative_strength": 8.025507, "rate_of_change": 0.9067458883402999, "market_dynamics": -0.626781, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.618194, "high": 7.402059, "low": 6.608272, "close": 7.124233, "volume": 90304959}, "trend_line": 6.138284, "activity_lines": {"activity_5": 6.796796, "activity_10": 6.765406, "activity_20": 6.902257, "activity_30": 6.6135}, "trend_signal": 1, "fair_value": 6.695347, "relative_strength": 14.326326, "rate_of_change": 1.0728573479761994, "market_dynamics": -0.61403, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.094466, "high": 7.163922, "low": 6.886097, "close": 6.905942, "volume": 120279302}, "trend_line": 6.204102, "activity_lines": {"activity_5": 6.867576, "activity_10": 6.766488, "activity_20": 6.911376, "activity_30": 6.663026}, "trend_signal": 1, "fair_value": 6.685488, "relative_strength": 8.920734, "rate_of_change": 1.072254069704174, "market_dynamics": -0.613441, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.915864, "high": 7.173845, "low": 6.826563, "close": 7.114311, "volume": 103156256}, "trend_line": 6.28315, "activity_lines": {"activity_5": 6.966799, "activity_10": 6.815739, "activity_20": 6.933441, "activity_30": 6.721749}, "trend_signal": 1, "fair_value": 6.680972, "relative_strength": 10.79889, "rate_of_change": 1.2741247645509413, "market_dynamics": -0.538019, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.044854, "high": 7.203612, "low": 6.628117, "close": 6.628117, "volume": 107196878}, "trend_line": 6.340369, "activity_lines": {"activity_5": 6.877498, "activity_10": 6.787596, "activity_20": 6.903532, "activity_30": 6.744005}, "trend_signal": 1, "fair_value": 6.674484, "relative_strength": 4.901127, "rate_of_change": 0.9106737862377933, "market_dynamics": -0.435194, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.667806, "high": 7.134155, "low": 6.588427, "close": 7.015088, "volume": 87669798}, "trend_line": 6.415779, "activity_lines": {"activity_5": 6.924464, "activity_10": 6.846949, "activity_20": 6.904714, "activity_30": 6.787536}, "trend_signal": 1, "fair_value": 6.670732, "relative_strength": 9.028961, "rate_of_change": 1.1893629534810948, "market_dynamics": -0.399696, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.02501, "high": 7.431825, "low": 7.005165, "close": 7.402059, "volume": 140726934}, "trend_line": 6.502103, "activity_lines": {"activity_5": 7.072637, "activity_10": 6.970347, "activity_20": 6.939111, "activity_30": 6.851167}, "trend_signal": 1, "fair_value": 6.669523, "relative_strength": 13.123038, "rate_of_change": 1.345495223573011, "market_dynamics": -0.247204, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.372292, "high": 7.49136, "low": 7.134156, "close": 7.183767, "volume": 113629388}, "trend_line": 6.590743, "activity_lines": {"activity_5": 7.129525, "activity_10": 7.030422, "activity_20": 6.9539, "activity_30": 6.895145}, "trend_signal": 1, "fair_value": 6.663354, "relative_strength": 11.489416, "rate_of_change": 1.3632512434822985, "market_dynamics": -0.20521, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.183767, "high": 7.233379, "low": 6.816641, "close": 6.846408, "volume": 75521910}, "trend_line": 6.661853, "activity_lines": {"activity_5": 7.055439, "activity_10": 7.012923, "activity_20": 6.93793, "activity_30": 6.911639}, "trend_signal": 1, "fair_value": 6.656612, "relative_strength": 6.612143, "rate_of_change": 1.0789375340534444, "market_dynamics": -0.21115, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.846408, "high": 7.074622, "low": 6.717418, "close": 6.796796, "volume": 53115710}, "trend_line": 6.735278, "activity_lines": {"activity_5": 6.982675, "activity_10": 6.984058, "activity_20": 6.921582, "activity_30": 6.920345}, "trend_signal": 1, "fair_value": 6.653431, "relative_strength": 6.047705, "rate_of_change": 1.102170822442349, "market_dynamics": -0.212886, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.360214, "high": 6.42967, "low": 5.487049, "close": 6.280835, "volume": 109006612}, "trend_line": 6.778936, "activity_lines": {"activity_5": 6.726678, "activity_10": 6.860299, "activity_20": 6.857937, "activity_30": 6.891027}, "trend_signal": 0, "fair_value": 6.646308, "relative_strength": 1.100619, "rate_of_change": 0.6481989310611938, "market_dynamics": -0.428833, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.380058, "high": 6.568583, "low": 6.221301, "close": 6.548738, "volume": 55618019}, "trend_line": 6.830863, "activity_lines": {"activity_5": 6.608933, "activity_10": 6.791023, "activity_20": 6.822972, "activity_30": 6.876175}, "trend_signal": 0, "fair_value": 6.640838, "relative_strength": 3.879706, "rate_of_change": 0.7660051665925163, "market_dynamics": -0.607922, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.548738, "high": 6.657884, "low": 6.479282, "close": 6.548738, "volume": 49348244}, "trend_line": 6.867245, "activity_lines": {"activity_5": 6.548076, "activity_10": 6.732211, "activity_20": 6.790843, "activity_30": 6.857973}, "trend_signal": 0, "fair_value": 6.637403, "relative_strength": 3.110943, "rate_of_change": 0.5326120579493351, "market_dynamics": -0.719139, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.568583, "high": 6.667806, "low": 6.409826, "close": 6.638039, "volume": 22952213}, "trend_line": 6.891059, "activity_lines": {"activity_5": 6.559322, "activity_10": 6.69613, "activity_20": 6.771613, "activity_30": 6.843186}, "trend_signal": 0, "fair_value": 6.636322, "relative_strength": 4.839191, "rate_of_change": 0.3467766185712126, "market_dynamics": -0.85774, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.657884, "high": 6.876175, "low": 6.657884, "close": 6.757107, "volume": 37799730}, "trend_line": 6.935709, "activity_lines": {"activity_5": 6.624148, "activity_10": 6.690357, "activity_20": 6.768872, "activity_30": 6.834544}, "trend_signal": 0, "fair_value": 6.638548, "relative_strength": 4.493568, "rate_of_change": 0.6479410494090945, "market_dynamics": -0.87934, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.796796, "high": 7.015088, "low": 6.717418, "close": 6.866253, "volume": 54985535}, "trend_line": 6.956215, "activity_lines": {"activity_5": 6.728002, "activity_10": 6.702083, "activity_20": 6.780401, "activity_30": 6.830063}, "trend_signal": 0, "fair_value": 6.6437, "relative_strength": 5.13811, "rate_of_change": 0.2956583097704955, "market_dynamics": -0.87587, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.034933, "high": 7.342525, "low": 6.945631, "close": 7.134156, "volume": 129178865}, "trend_line": 6.939016, "activity_lines": {"activity_5": 6.882129, "activity_10": 6.765225, "activity_20": 6.816499, "activity_30": 6.841543}, "trend_signal": 0, "fair_value": 6.651841, "relative_strength": 9.488988, "rate_of_change": -0.2472465270265601, "market_dynamics": -0.542504, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.074622, "high": 7.243302, "low": 6.935709, "close": 6.985321, "volume": 66740413}, "trend_line": 6.92281, "activity_lines": {"activity_5": 6.947616, "activity_10": 6.806178, "activity_20": 6.833509, "activity_30": 6.84453}, "trend_signal": 0, "fair_value": 6.658711, "relative_strength": 6.967493, "rate_of_change": -0.23354896429118335, "market_dynamics": -0.401822, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.945631, "high": 7.054777, "low": 6.915864, "close": 7.015088, "volume": 41153157}, "trend_line": 6.898004, "activity_lines": {"activity_5": 6.99392, "activity_10": 6.85615, "activity_20": 6.850046, "activity_30": 6.850484}, "trend_signal": 0, "fair_value": 6.663735, "relative_strength": 5.81379, "rate_of_change": -0.35832270421981655, "market_dynamics": -0.203571, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.015088, "high": 7.144078, "low": 6.816641, "close": 6.85633, "volume": 56097300}, "trend_line": 6.88709, "activity_lines": {"activity_5": 6.962169, "activity_10": 6.874191, "activity_20": 6.850046, "activity_30": 6.847795}, "trend_signal": 0, "fair_value": 6.666788, "relative_strength": 3.417567, "rate_of_change": -0.15821968209935128, "market_dynamics": -0.120097, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.826563, "high": 6.995243, "low": 6.76703, "close": 6.876175, "volume": 49071839}, "trend_line": 6.884774, "activity_lines": {"activity_5": 6.930417, "activity_10": 6.894757, "activity_20": 6.851369, "activity_30": 6.847091}, "trend_signal": 0, "fair_value": 6.670477, "relative_strength": 3.960396, "rate_of_change": -0.03362813612134502, "market_dynamics": -0.377671, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.826563, "high": 7.173845, "low": 6.786874, "close": 7.114311, "volume": 60955350}, "trend_line": 6.883782, "activity_lines": {"activity_5": 6.977383, "activity_10": 6.947796, "activity_20": 6.874049, "activity_30": 6.8619}, "trend_signal": 0, "fair_value": 6.673276, "relative_strength": 5.198599, "rate_of_change": -0.014408606586071002, "market_dynamics": -0.219199, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.114311, "high": 7.481437, "low": 7.074622, "close": 7.273068, "volume": 116630607}, "trend_line": 6.877167, "activity_lines": {"activity_5": 7.07859, "activity_10": 7.019417, "activity_20": 6.911895, "activity_30": 6.887015}, "trend_signal": 1, "fair_value": 6.676265, "relative_strength": 5.632008, "rate_of_change": -0.09609543126147861, "market_dynamics": 0.114877, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.243302, "high": 7.471515, "low": 7.134156, "close": 7.223457, "volume": 89075679}, "trend_line": 6.86063, "activity_lines": {"activity_5": 7.144078, "activity_10": 7.068849, "activity_20": 6.943269, "activity_30": 6.909356}, "trend_signal": 1, "fair_value": 6.677156, "relative_strength": 3.460867, "rate_of_change": -0.24046238807346787, "market_dynamics": 0.498256, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.203612, "high": 7.640194, "low": 7.163922, "close": 7.411981, "volume": 110544419}, "trend_line": 6.855338, "activity_lines": {"activity_5": 7.258516, "activity_10": 7.141913, "activity_20": 6.992077, "activity_30": 6.944927}, "trend_signal": 1, "fair_value": 6.673785, "relative_strength": 4.980879, "rate_of_change": -0.07713577324531205, "market_dynamics": 1.012989, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.411981, "high": 7.759262, "low": 7.382214, "close": 7.610427, "volume": 125877220}, "trend_line": 6.886759, "activity_lines": {"activity_5": 7.402058, "activity_10": 7.239152, "activity_20": 7.056053, "activity_30": 6.993643}, "trend_signal": 1, "fair_value": 6.672449, "relative_strength": 5.531999, "rate_of_change": 0.4583435565102687, "market_dynamics": 1.32236, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.630272, "high": 7.769185, "low": 7.45167, "close": 7.521126, "volume": 98040664}, "trend_line": 6.934055, "activity_lines": {"activity_5": 7.466884, "activity_10": 7.306624, "activity_20": 7.108688, "activity_30": 7.03457}, "trend_signal": 1, "fair_value": 6.670986, "relative_strength": 4.856835, "rate_of_change": 0.6867671716114973, "market_dynamics": 1.321025, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.521126, "high": 7.689806, "low": 7.461592, "close": 7.600505, "volume": 82066290}, "trend_line": 6.977714, "activity_lines": {"activity_5": 7.531049, "activity_10": 7.381492, "activity_20": 7.168317, "activity_30": 7.077566}, "trend_signal": 1, "fair_value": 6.670859, "relative_strength": 3.34768, "rate_of_change": 0.6296315792130275, "market_dynamics": 1.361383, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.58066, "high": 7.967631, "low": 7.570738, "close": 7.660039, "volume": 126752256}, "trend_line": 7.009134, "activity_lines": {"activity_5": 7.593229, "activity_10": 7.456, "activity_20": 7.231631, "activity_30": 7.121587}, "trend_signal": 1, "fair_value": 6.670223, "relative_strength": 2.031657, "rate_of_change": 0.450290739918556, "market_dynamics": 1.380306, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.739418, "high": 7.977553, "low": 7.689806, "close": 7.769185, "volume": 117654954}, "trend_line": 7.043532, "activity_lines": {"activity_5": 7.662685, "activity_10": 7.538626, "activity_20": 7.301465, "activity_30": 7.170623}, "trend_signal": 1, "fair_value": 6.671304, "relative_strength": -0.423783, "rate_of_change": 0.4907596287929362, "market_dynamics": 1.358135, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.858486, "high": 8.136311, "low": 7.640195, "close": 7.91802, "volume": 164012579}, "trend_line": 7.087521, "activity_lines": {"activity_5": 7.75794, "activity_10": 7.631715, "activity_20": 7.380844, "activity_30": 7.227041}, "trend_signal": 1, "fair_value": 6.66946, "relative_strength": 0.264966, "rate_of_change": 0.6245304202493839, "market_dynamics": 1.410946, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.947787, "high": 8.136311, "low": 7.312757, "close": 7.620349, "volume": 121759974}, "trend_line": 7.104058, "activity_lines": {"activity_5": 7.733464, "activity_10": 7.65174, "activity_20": 7.424077, "activity_30": 7.261417}, "trend_signal": 1, "fair_value": 6.667106, "relative_strength": -2.663855, "rate_of_change": 0.23332558732454506, "market_dynamics": 1.354157, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.669961, "high": 7.937864, "low": 7.461592, "close": 7.858486, "volume": 110974459}, "trend_line": 7.135809, "activity_lines": {"activity_5": 7.781753, "activity_10": 7.705862, "activity_20": 7.484886, "activity_30": 7.31009}, "trend_signal": 1, "fair_value": 6.665961, "relative_strength": -1.305812, "rate_of_change": 0.4469417338653465, "market_dynamics": 1.261346, "expectation": {"probability": 45.8143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.888252, "high": 7.918019, "low": 7.600505, "close": 7.650117, "volume": 88839996}, "trend_line": 7.15367, "activity_lines": {"activity_5": 7.743387, "activity_10": 7.711455, "activity_20": 7.519614, "activity_30": 7.343271}, "trend_signal": 1, "fair_value": 6.668569, "relative_strength": -2.814978, "rate_of_change": 0.25030098199096845, "market_dynamics": 1.029325, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.669962, "high": 7.719573, "low": 7.213534, "close": 7.273068, "volume": 84962966}, "trend_line": 7.175168, "activity_lines": {"activity_5": 7.579999, "activity_10": 7.640736, "activity_20": 7.513614, "activity_30": 7.350975}, "trend_signal": 1, "fair_value": 6.672831, "relative_strength": -7.912179, "rate_of_change": 0.3005170772484646, "market_dynamics": 0.469888, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.292913, "high": 7.382214, "low": 7.163923, "close": 7.302835, "volume": 27477341}, "trend_line": 7.184759, "activity_lines": {"activity_5": 7.459608, "activity_10": 7.577954, "activity_20": 7.507991, "activity_30": 7.359211}, "trend_signal": 1, "fair_value": 6.677728, "relative_strength": -8.926721, "rate_of_change": 0.13366934404880082, "market_dynamics": -0.035624, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.312757, "high": 7.590583, "low": 7.292913, "close": 7.372291, "volume": 39637469}, "trend_line": 7.183767, "activity_lines": {"activity_5": 7.403381, "activity_10": 7.533394, "activity_20": 7.506904, "activity_30": 7.37131}, "trend_signal": 1, "fair_value": 6.686442, "relative_strength": -8.573923, "rate_of_change": -0.013807004521656244, "market_dynamics": -0.565141, "expectation": {"probability": 49.3965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.154, "high": 7.382214, "low": 6.975398, "close": 6.975399, "volume": 84789955}, "trend_line": 7.176822, "activity_lines": {"activity_5": 7.231394, "activity_10": 7.419377, "activity_20": 7.466884, "activity_30": 7.357867}, "trend_signal": 1, "fair_value": 6.693311, "relative_strength": -12.123984, "rate_of_change": -0.09667629810376616, "market_dynamics": -0.986227, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.054777, "high": 8.00732, "low": 7.015088, "close": 8.00732, "volume": 116102864}, "trend_line": 7.215519, "activity_lines": {"activity_5": 7.462254, "activity_10": 7.504349, "activity_20": 7.52519, "activity_30": 7.411447}, "trend_signal": 1, "fair_value": 6.708131, "relative_strength": -1.680529, "rate_of_change": 0.5391940889714136, "market_dynamics": -0.798499, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.967631, "high": 8.215689, "low": 7.650117, "close": 7.719573, "volume": 295149807}, "trend_line": 7.246278, "activity_lines": {"activity_5": 7.573384, "activity_10": 7.530688, "activity_20": 7.551366, "activity_30": 7.443967}, "trend_signal": 1, "fair_value": 6.718817, "relative_strength": -5.027338, "rate_of_change": 0.42628950183625947, "market_dynamics": -0.498852, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.689806, "high": 8.394291, "low": 7.620349, "close": 8.334757, "volume": 196615161}, "trend_line": 7.314742, "activity_lines": {"activity_5": 7.859808, "activity_10": 7.669781, "activity_20": 7.63202, "activity_30": 7.514191}, "trend_signal": 1, "fair_value": 6.732492, "relative_strength": 1.598761, "rate_of_change": 0.9448160835121098, "market_dynamics": -0.072547, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.205768, "high": 8.374446, "low": 7.987476, "close": 8.116467, "volume": 191571151}, "trend_line": 7.367, "activity_lines": {"activity_5": 8.004675, "activity_10": 7.761608, "activity_20": 7.684939, "activity_30": 7.565916}, "trend_signal": 1, "fair_value": 6.74534, "relative_strength": -0.772756, "rate_of_change": 0.7144202762038653, "market_dynamics": 0.347475, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.056932, "high": 8.582815, "low": 7.818797, "close": 7.818797, "volume": 229864701}, "trend_line": 7.409335, "activity_lines": {"activity_5": 8.000706, "activity_10": 7.790292, "activity_20": 7.704737, "activity_30": 7.595064}, "trend_signal": 1, "fair_value": 6.754245, "relative_strength": -0.452141, "rate_of_change": 0.5746572553278073, "market_dynamics": 0.401178, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.888252, "high": 8.920175, "low": 7.759262, "close": 8.64235, "volume": 283972737}, "trend_line": 7.476145, "activity_lines": {"activity_5": 8.215028, "activity_10": 7.969436, "activity_20": 7.800369, "activity_30": 7.674613}, "trend_signal": 1, "fair_value": 6.769383, "relative_strength": 8.437379, "rate_of_change": 0.9017003550251171, "market_dynamics": 0.640816, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.60266, "high": 8.652272, "low": 7.927942, "close": 8.324836, "volume": 180199203}, "trend_line": 7.528403, "activity_lines": {"activity_5": 8.281177, "activity_10": 8.072808, "activity_20": 7.859006, "activity_30": 7.729367}, "trend_signal": 1, "fair_value": 6.781468, "relative_strength": 4.133513, "rate_of_change": 0.6989966085462513, "market_dynamics": 0.624552, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.324836, "high": 8.920175, "low": 7.987476, "close": 8.920175, "volume": 200416226}, "trend_line": 7.596867, "activity_lines": {"activity_5": 8.505422, "activity_10": 8.265301, "activity_20": 7.969994, "activity_30": 7.819159}, "trend_signal": 1, "fair_value": 6.799468, "relative_strength": 11.948201, "rate_of_change": 0.9094093395372118, "market_dynamics": 0.817657, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.930098, "high": 9.257535, "low": 8.622505, "close": 8.860641, "volume": 376630838}, "trend_line": 7.654416, "activity_lines": {"activity_5": 8.670794, "activity_10": 8.417564, "activity_20": 8.069075, "activity_30": 7.900693}, "trend_signal": 1, "fair_value": 6.811044, "relative_strength": 11.138523, "rate_of_change": 0.7575359684459494, "market_dynamics": 1.119197, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.81103, "high": 9.753651, "low": 8.811029, "close": 9.128544, "volume": 402811436}, "trend_line": 7.725857, "activity_lines": {"activity_5": 8.875855, "activity_10": 8.591475, "activity_20": 8.187293, "activity_30": 7.995798}, "trend_signal": 1, "fair_value": 6.82491, "relative_strength": 12.023853, "rate_of_change": 0.9333305114328786, "market_dynamics": 1.234397, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.049165, "high": 9.217845, "low": 8.791185, "close": 8.890409, "volume": 129446485}, "trend_line": 7.788368, "activity_lines": {"activity_5": 8.914222, "activity_10": 8.682941, "activity_20": 8.275554, "activity_30": 8.07093}, "trend_signal": 1, "fair_value": 6.838585, "relative_strength": 8.614299, "rate_of_change": 0.8091141215790011, "market_dynamics": 1.296197, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.06901, "high": 9.654427, "low": 8.890408, "close": 9.525437, "volume": 279860957}, "trend_line": 7.877338, "activity_lines": {"activity_5": 9.147727, "activity_10": 8.873811, "activity_20": 8.418436, "activity_30": 8.182999}, "trend_signal": 1, "fair_value": 6.858429, "relative_strength": 11.751156, "rate_of_change": 1.142344583614947, "market_dynamics": 1.344149, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.475826, "high": 11.162622, "low": 9.128544, "close": 10.071165, "volume": 417441050}, "trend_line": 7.983838, "activity_lines": {"activity_5": 9.483102, "activity_10": 9.13107, "activity_20": 8.604929, "activity_30": 8.324537}, "trend_signal": 1, "fair_value": 6.882535, "relative_strength": 18.265598, "rate_of_change": 1.351979564670203, "market_dynamics": 1.388407, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.932253, "high": 10.815339, "low": 9.842951, "close": 10.448214, "volume": 304956420}, "trend_line": 8.094968, "activity_lines": {"activity_5": 9.867427, "activity_10": 9.425312, "activity_20": 8.817077, "activity_30": 8.483529}, "trend_signal": 1, "fair_value": 6.90556, "relative_strength": 21.166885, "rate_of_change": 1.3919370608471675, "market_dynamics": 1.373946, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.339069, "high": 10.418447, "low": 9.267457, "close": 9.49567, "volume": 185621430}, "trend_line": 8.169055, "activity_lines": {"activity_5": 9.828399, "activity_10": 9.503969, "activity_20": 8.925042, "activity_30": 8.573896}, "trend_signal": 1, "fair_value": 6.92337, "relative_strength": 10.326528, "rate_of_change": 0.9152228890836932, "market_dynamics": 1.319175, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.406369, "high": 9.654427, "low": 9.227767, "close": 9.436136, "volume": 94384437}, "trend_line": 8.242811, "activity_lines": {"activity_5": 9.745051, "activity_10": 9.541313, "activity_20": 9.01954, "activity_30": 8.655644}, "trend_signal": 1, "fair_value": 6.939016, "relative_strength": 10.879096, "rate_of_change": 0.9028706502771677, "market_dynamics": 1.087364, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.584971, "high": 9.833029, "low": 9.505593, "close": 9.515515, "volume": 87685137}, "trend_line": 8.312928, "activity_lines": {"activity_5": 9.651781, "activity_10": 9.578657, "activity_20": 9.113094, "activity_30": 8.737754}, "trend_signal": 1, "fair_value": 6.954281, "relative_strength": 11.087103, "rate_of_change": 0.8506442765702109, "market_dynamics": 0.753917, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.584971, "high": 11.063398, "low": 9.584971, "close": 10.914563, "volume": 280312313}, "trend_line": 8.423066, "activity_lines": {"activity_5": 10.025522, "activity_10": 9.848725, "activity_20": 9.329211, "activity_30": 8.905601}, "trend_signal": 1, "fair_value": 6.975716, "relative_strength": 24.357968, "rate_of_change": 1.3249002036346396, "market_dynamics": 0.712353, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.81534, "high": 10.904641, "low": 9.62466, "close": 10.229923, "volume": 226835538}, "trend_line": 8.51336, "activity_lines": {"activity_5": 10.114824, "activity_10": 9.958051, "activity_20": 9.462927, "activity_30": 9.022172}, "trend_signal": 1, "fair_value": 6.995497, "relative_strength": 17.132973, "rate_of_change": 1.0719849517978381, "market_dynamics": 0.814485, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.981865, "high": 10.974098, "low": 9.396447, "close": 10.100933, "volume": 253415106}, "trend_line": 8.596707, "activity_lines": {"activity_5": 10.175681, "activity_10": 10.019028, "activity_20": 9.570749, "activity_30": 9.124596}, "trend_signal": 1, "fair_value": 7.012925, "relative_strength": 16.060647, "rate_of_change": 0.9790141612712235, "market_dynamics": 0.865124, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.09101, "high": 10.398602, "low": 8.553049, "close": 8.562971, "volume": 178323262}, "trend_line": 8.626805, "activity_lines": {"activity_5": 9.683533, "activity_10": 9.782696, "activity_20": 9.517216, "activity_30": 9.12242}, "trend_signal": 1, "fair_value": 7.021702, "relative_strength": 1.831012, "rate_of_change": 0.35011080405553946, "market_dynamics": 0.548397, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.384369, "high": 8.652272, "low": 7.908097, "close": 8.463748, "volume": 112723259}, "trend_line": 8.649957, "activity_lines": {"activity_5": 9.216522, "activity_10": 9.534277, "activity_20": 9.451587, "activity_30": 9.1119}, "trend_signal": 1, "fair_value": 7.031052, "relative_strength": 1.739924, "rate_of_change": 0.2683728216877673, "market_dynamics": -0.106032, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.334757, "high": 9.267457, "low": 8.295068, "close": 8.334757, "volume": 141142291}, "trend_line": 8.663848, "activity_lines": {"activity_5": 8.776632, "activity_10": 9.281709, "activity_20": 9.370129, "activity_30": 9.091565}, "trend_signal": 1, "fair_value": 7.039512, "relative_strength": 0.961598, "rate_of_change": 0.16059039368634095, "market_dynamics": -0.685231, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.394292, "high": 8.979709, "low": 8.354603, "close": 8.811029, "volume": 72940315}, "trend_line": 8.703538, "activity_lines": {"activity_5": 8.667486, "activity_10": 9.147306, "activity_20": 9.334031, "activity_30": 9.10106}, "trend_signal": 0, "fair_value": 7.050007, "relative_strength": 3.723674, "rate_of_change": 0.4581105301016387, "market_dynamics": -1.14865, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.741574, "high": 9.525437, "low": 8.682039, "close": 9.257534, "volume": 195825579}, "trend_line": 8.750172, "activity_lines": {"activity_5": 8.801768, "activity_10": 9.123853, "activity_20": 9.337149, "activity_30": 9.136802}, "trend_signal": 1, "fair_value": 7.065526, "relative_strength": 6.892922, "rate_of_change": 0.5358050944340012, "market_dynamics": -1.059222, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.267457, "high": 9.416291, "low": 9.059088, "close": 9.128544, "volume": 107195829}, "trend_line": 8.799453, "activity_lines": {"activity_5": 8.94928, "activity_10": 9.081277, "activity_20": 9.321132, "activity_30": 9.161213}, "trend_signal": 1, "fair_value": 7.078756, "relative_strength": 4.443431, "rate_of_change": 0.5632003576615474, "market_dynamics": -0.968892, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.078932, "high": 9.217845, "low": 8.64235, "close": 8.811029, "volume": 82815451}, "trend_line": 8.850719, "activity_lines": {"activity_5": 8.953249, "activity_10": 8.986564, "activity_20": 9.272559, "activity_30": 9.16196}, "trend_signal": 1, "fair_value": 7.090841, "relative_strength": -0.11942, "rate_of_change": 0.5826043959777958, "market_dynamics": -0.940681, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.870563, "high": 9.207923, "low": 8.870563, "close": 9.178156, "volume": 56599887}, "trend_line": 8.913229, "activity_lines": {"activity_5": 9.056442, "activity_10": 8.97141, "activity_20": 9.256636, "activity_30": 9.183085}, "trend_signal": 1, "fair_value": 7.10865, "relative_strength": 2.19784, "rate_of_change": 0.7062703041413881, "market_dynamics": -0.912115, "expectation": {"probability": 48.9026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.356758, "high": 9.62466, "low": 8.691961, "close": 8.781262, "volume": 125615672}, "trend_line": 8.960195, "activity_lines": {"activity_5": 8.97111, "activity_10": 8.915665, "activity_20": 9.201686, "activity_30": 9.174571}, "trend_signal": 0, "fair_value": 7.124233, "relative_strength": -1.257615, "rate_of_change": 0.5269246420124646, "market_dynamics": -0.966896, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.731651, "high": 9.981865, "low": 8.632427, "close": 9.942176, "volume": 239279779}, "trend_line": 9.059088, "activity_lines": {"activity_5": 9.274733, "activity_10": 9.097334, "activity_20": 9.257676, "activity_30": 9.237924}, "trend_signal": 1, "fair_value": 7.147894, "relative_strength": 12.028802, "rate_of_change": 1.1036924977637044, "market_dynamics": -0.66094, "expectation": {"probability": 48.8965, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.942175, "high": 11.023709, "low": 9.684194, "close": 10.517671, "volume": 414870745}, "trend_line": 9.142766, "activity_lines": {"activity_5": 9.724546, "activity_10": 9.386525, "activity_20": 9.364601, "activity_30": 9.332027}, "trend_signal": 1, "fair_value": 7.172128, "relative_strength": 19.321487, "rate_of_change": 0.9236912148331136, "market_dynamics": -0.174424, "expectation": {"probability": 48.7991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774cd915-be14-4af5-a881-3f4b8569be61/", "share_image": "https://sharemaestro.com/terminal/774cd915-be14-4af5-a881-3f4b8569be61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}