{"ticker": {"uuid": "774d28f2-8c28-4fe3-ba34-e0a756cfd429", "symbol": "DITTO", "name": "Ditto (Thailand) Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DITTO rose 27.44%, moving from 10.75 to 13.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 33.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.70"}, {"label": "12-Week Change", "value": "27.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 15.4, "low": 10.3, "close": 13.7, "volume": 101921400}, "trend_line": 10.987045, "activity_lines": {"activity_5": 11.683636, "activity_10": 11.144711, "activity_20": 11.052868, "activity_30": 11.032356}, "trend_signal": 1, "fair_value": 16.470698, "relative_strength": 2.15346, "rate_of_change": 0.6321195307212041, "market_dynamics": 0.174324, "expectation": {"probability": 33.526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.537309, "high": 34.70149, "low": 29.843279, "close": 34.238804, "volume": 28560100}, "trend_line": 36.498946, "activity_lines": {"activity_5": 29.766165, "activity_10": 28.236496, "activity_20": 29.283373, "activity_30": 31.977413}, "trend_signal": 0, "fair_value": 30.994045, "relative_strength": -14.76417, "rate_of_change": -2.0912412587084495, "market_dynamics": 0.473216, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.701489, "high": 35.164176, "low": 30.537309, "close": 31.231339, "volume": 31886800}, "trend_line": 35.689781, "activity_lines": {"activity_5": 30.737807, "activity_10": 28.846401, "activity_20": 29.249035, "activity_30": 31.637567}, "trend_signal": 0, "fair_value": 30.996183, "relative_strength": -22.113673, "rate_of_change": -2.2169544293141863, "market_dynamics": 0.933831, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.768651, "high": 31.46268, "low": 26.835817, "close": 28.686562, "volume": 22377300}, "trend_line": 34.930701, "activity_lines": {"activity_5": 30.506463, "activity_10": 28.951556, "activity_20": 29.038373, "activity_30": 31.185747}, "trend_signal": 0, "fair_value": 30.975561, "relative_strength": -25.490048, "rate_of_change": -2.126883322707988, "market_dynamics": 1.073224, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.686562, "high": 28.917906, "low": 26.141786, "close": 28.455219, "volume": 20610400}, "trend_line": 34.215305, "activity_lines": {"activity_5": 29.951239, "activity_10": 29.056712, "activity_20": 28.875572, "activity_30": 30.767973}, "trend_signal": 0, "fair_value": 30.953257, "relative_strength": -25.536012, "rate_of_change": -2.0480436393188857, "market_dynamics": 1.023476, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.917906, "high": 30.074622, "low": 26.604473, "close": 27.06716, "volume": 15727700}, "trend_line": 33.45364, "activity_lines": {"activity_5": 28.794523, "activity_10": 28.884256, "activity_20": 28.635968, "activity_30": 30.306803}, "trend_signal": 0, "fair_value": 30.919169, "relative_strength": -28.212627, "rate_of_change": -2.2260944334706374, "market_dynamics": 0.758573, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.298503, "high": 29.14925, "low": 26.141787, "close": 29.14925, "volume": 15906400}, "trend_line": 32.896289, "activity_lines": {"activity_5": 28.532334, "activity_10": 29.044093, "activity_20": 28.619952, "activity_30": 30.0291}, "trend_signal": 0, "fair_value": 30.903778, "relative_strength": -23.779078, "rate_of_change": -1.6660399286893655, "market_dynamics": 0.651084, "expectation": {"probability": 35.9942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.917907, "high": 30.074621, "low": 27.761191, "close": 29.14925, "volume": 15431100}, "trend_line": 32.403182, "activity_lines": {"activity_5": 28.609449, "activity_10": 29.140837, "activity_20": 28.617478, "activity_30": 29.787356}, "trend_signal": 0, "fair_value": 30.888653, "relative_strength": -24.00225, "rate_of_change": -1.49897454998648, "market_dynamics": 0.566327, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.149251, "high": 29.84328, "low": 27.76119, "close": 29.611937, "volume": 9590800}, "trend_line": 31.861254, "activity_lines": {"activity_5": 28.979598, "activity_10": 29.262818, "activity_20": 28.685462, "activity_30": 29.607276}, "trend_signal": 0, "fair_value": 30.877741, "relative_strength": -23.071431, "rate_of_change": -1.6724530325447735, "market_dynamics": 0.519832, "expectation": {"probability": 36.7292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.14925, "high": 29.611935, "low": 27.761191, "close": 28.223877, "volume": 7171200}, "trend_line": 31.350149, "activity_lines": {"activity_5": 28.82537, "activity_10": 29.0483, "activity_20": 28.649108, "activity_30": 29.372606}, "trend_signal": 0, "fair_value": 30.855251, "relative_strength": -25.477235, "rate_of_change": -1.6041584552823962, "market_dynamics": 0.571004, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.223878, "high": 29.149249, "low": 26.604474, "close": 28.917906, "volume": 12291700}, "trend_line": 30.990665, "activity_lines": {"activity_5": 28.917907, "activity_10": 28.926319, "activity_20": 28.69097, "activity_30": 29.215687}, "trend_signal": 0, "fair_value": 30.83897, "relative_strength": -23.437087, "rate_of_change": -1.146673975935484, "market_dynamics": 0.560053, "expectation": {"probability": 37.3599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.149248, "high": 30.999994, "low": 27.992532, "close": 30.074621, "volume": 12879700}, "trend_line": 30.746831, "activity_lines": {"activity_5": 29.272632, "activity_10": 29.035681, "activity_20": 28.836385, "activity_30": 29.156588}, "trend_signal": 0, "fair_value": 30.832601, "relative_strength": -19.023771, "rate_of_change": -0.7867982181085811, "market_dynamics": 0.649244, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.074622, "high": 31.925371, "low": 29.380592, "close": 31.925371, "volume": 22240500}, "trend_line": 30.307715, "activity_lines": {"activity_5": 30.182583, "activity_10": 29.557255, "activity_20": 29.165774, "activity_30": 29.232622}, "trend_signal": 0, "fair_value": 30.841632, "relative_strength": -15.79656, "rate_of_change": -1.4281666946424445, "market_dynamics": 0.845942, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.15671, "high": 32.388054, "low": 29.843278, "close": 30.074621, "volume": 16397500}, "trend_line": 29.864726, "activity_lines": {"activity_5": 30.290543, "activity_10": 29.729711, "activity_20": 29.30458, "activity_30": 29.217584}, "trend_signal": 0, "fair_value": 30.835345, "relative_strength": -20.257928, "rate_of_change": -1.4616377381138788, "market_dynamics": 0.985871, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.84328, "high": 30.074623, "low": 27.76119, "close": 28.455219, "volume": 14618800}, "trend_line": 29.476971, "activity_lines": {"activity_5": 29.827856, "activity_10": 29.582492, "activity_20": 29.293564, "activity_30": 29.126648}, "trend_signal": 0, "fair_value": 30.815994, "relative_strength": -22.987472, "rate_of_change": -1.2983711955033574, "market_dynamics": 0.895435, "expectation": {"probability": 46.802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.455221, "high": 28.686564, "low": 27.298502, "close": 27.529846, "volume": 7193900}, "trend_line": 29.315344, "activity_lines": {"activity_5": 29.041289, "activity_10": 29.267024, "activity_20": 29.187807, "activity_30": 29.001027}, "trend_signal": 0, "fair_value": 30.789493, "relative_strength": -24.072935, "rate_of_change": -0.5483161753627919, "market_dynamics": 0.633743, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.76119, "high": 27.992534, "low": 26.37313, "close": 27.529846, "volume": 5498900}, "trend_line": 29.166565, "activity_lines": {"activity_5": 28.347259, "activity_10": 28.943143, "activity_20": 29.067728, "activity_30": 28.885834}, "trend_signal": 0, "fair_value": 30.763416, "relative_strength": -22.049881, "rate_of_change": -0.5075123798649647, "market_dynamics": 0.234504, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.761189, "high": 27.992533, "low": 24.291041, "close": 25.216413, "volume": 6346500}, "trend_line": 28.850731, "activity_lines": {"activity_5": 27.051736, "activity_10": 28.228082, "activity_20": 28.71851, "activity_30": 28.630985}, "trend_signal": 0, "fair_value": 30.719392, "relative_strength": -25.103953, "rate_of_change": -1.0828632031231613, "market_dynamics": -0.209456, "expectation": {"probability": 42.4866, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.44776, "high": 25.679103, "low": 22.949251, "close": 23.597013, "volume": 11205700}, "trend_line": 28.45522, "activity_lines": {"activity_5": 25.663678, "activity_10": 27.290091, "activity_20": 28.218368, "activity_30": 28.292036}, "trend_signal": 0, "fair_value": 30.66331, "relative_strength": -27.160037, "rate_of_change": -1.3708872749186114, "market_dynamics": -0.50192, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.134325, "high": 24.522386, "low": 22.208954, "close": 23.828356, "volume": 11098900}, "trend_line": 28.223877, "activity_lines": {"activity_5": 24.784574, "activity_10": 26.503524, "activity_20": 27.746869, "activity_30": 27.993528}, "trend_signal": 0, "fair_value": 30.609912, "relative_strength": -25.953152, "rate_of_change": -0.8130072443650022, "market_dynamics": -0.648073, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.597013, "high": 23.597013, "low": 22.30149, "close": 22.208952, "volume": 7570400}, "trend_line": 28.046513, "activity_lines": {"activity_5": 23.674126, "activity_10": 25.502439, "activity_20": 27.133258, "activity_30": 27.605469}, "trend_signal": 0, "fair_value": 30.544789, "relative_strength": -27.103649, "rate_of_change": -0.6284182715223735, "market_dynamics": -0.931436, "expectation": {"probability": 42.1316, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.20895, "high": 22.20895, "low": 19.617907, "close": 20.450743, "volume": 9197600}, "trend_line": 27.671737, "activity_lines": {"activity_5": 22.332335, "activity_10": 24.30366, "activity_20": 26.389655, "activity_30": 27.115419}, "trend_signal": 0, "fair_value": 30.467142, "relative_strength": -31.167844, "rate_of_change": -1.3362659379438744, "market_dynamics": -1.07427, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.265669, "high": 22.856713, "low": 19.61791, "close": 22.116413, "volume": 15107900}, "trend_line": 27.445021, "activity_lines": {"activity_5": 22.017708, "activity_10": 23.58271, "activity_20": 25.870344, "activity_30": 26.757011}, "trend_signal": 0, "fair_value": 30.403396, "relative_strength": -25.980823, "rate_of_change": -0.8193052716567799, "market_dynamics": -1.022502, "expectation": {"probability": 40.6055, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.394027, "high": 22.764176, "low": 21.005968, "close": 21.005968, "volume": 10176300}, "trend_line": 27.111887, "activity_lines": {"activity_5": 21.539599, "activity_10": 22.838206, "activity_20": 25.288681, "activity_30": 26.341588}, "trend_signal": 0, "fair_value": 30.332203, "relative_strength": -26.827273, "rate_of_change": -1.213823082882688, "market_dynamics": -1.080835, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.098503, "high": 24.291043, "low": 20.358206, "close": 24.0597, "volume": 17304000}, "trend_line": 27.011638, "activity_lines": {"activity_5": 22.252137, "activity_10": 22.81381, "activity_20": 25.034424, "activity_30": 26.144673}, "trend_signal": 0, "fair_value": 30.285042, "relative_strength": -16.393073, "rate_of_change": -0.3697603195233074, "market_dynamics": -0.76208, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.0597, "high": 25.216416, "low": 23.597013, "close": 24.0597, "volume": 9744300}, "trend_line": 26.996215, "activity_lines": {"activity_5": 22.949252, "activity_10": 22.869333, "activity_20": 24.801098, "activity_30": 25.954225}, "trend_signal": 0, "fair_value": 30.238584, "relative_strength": -14.114437, "rate_of_change": -0.05709761103714615, "market_dynamics": -0.546497, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.828356, "high": 24.985073, "low": 23.134328, "close": 23.597013, "volume": 8717700}, "trend_line": 26.926812, "activity_lines": {"activity_5": 23.368754, "activity_10": 22.903824, "activity_20": 24.538028, "activity_30": 25.734922}, "trend_signal": 0, "fair_value": 30.189387, "relative_strength": -13.618246, "rate_of_change": -0.25708418754257834, "market_dynamics": -0.534225, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.828357, "high": 24.522386, "low": 23.365671, "close": 23.365671, "volume": 3903300}, "trend_line": 26.841986, "activity_lines": {"activity_5": 23.501392, "activity_10": 22.967759, "activity_20": 24.279365, "activity_30": 25.505171}, "trend_signal": 0, "fair_value": 30.139213, "relative_strength": -13.342313, "rate_of_change": -0.3150242962293612, "market_dynamics": -0.424214, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.597012, "high": 23.828355, "low": 21.838804, "close": 23.134325, "volume": 5920500}, "trend_line": 26.780295, "activity_lines": {"activity_5": 23.47363, "activity_10": 23.023281, "activity_20": 24.026209, "activity_30": 25.265967}, "trend_signal": 0, "fair_value": 30.088082, "relative_strength": -13.826458, "rate_of_change": -0.22983023685356113, "market_dynamics": -0.471646, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.134328, "high": 26.373129, "low": 22.5791, "close": 25.447756, "volume": 18326500}, "trend_line": 26.749449, "activity_lines": {"activity_5": 24.075121, "activity_10": 23.50784, "activity_20": 24.024226, "activity_30": 25.179997}, "trend_signal": 0, "fair_value": 30.054457, "relative_strength": -5.303208, "rate_of_change": -0.11518170356226612, "market_dynamics": -0.08233, "expectation": {"probability": 38.6312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.447756, "high": 25.910442, "low": 24.0597, "close": 25.216413, "volume": 5880200}, "trend_line": 26.587509, "activity_lines": {"activity_5": 24.506961, "activity_10": 23.920892, "activity_20": 24.01343, "activity_30": 25.081091}, "trend_signal": 0, "fair_value": 30.019651, "relative_strength": -5.962011, "rate_of_change": -0.6053956475888448, "market_dynamics": 0.201874, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.835816, "high": 27.298503, "low": 25.679102, "close": 25.679102, "volume": 5628200}, "trend_line": 26.302185, "activity_lines": {"activity_5": 25.015917, "activity_10": 24.363389, "activity_20": 24.064325, "activity_30": 25.022484}, "trend_signal": 0, "fair_value": 29.988647, "relative_strength": -4.267242, "rate_of_change": -1.0731505535174402, "market_dynamics": 0.523008, "expectation": {"probability": 36.2241, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.679102, "high": 26.141788, "low": 24.522386, "close": 25.447756, "volume": 5485000}, "trend_line": 26.109399, "activity_lines": {"activity_5": 25.308951, "activity_10": 24.668762, "activity_20": 24.114119, "activity_30": 24.96736}, "trend_signal": 0, "fair_value": 29.956442, "relative_strength": -3.608115, "rate_of_change": -0.7329657212889411, "market_dynamics": 0.764019, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.447756, "high": 27.067159, "low": 25.447756, "close": 25.910444, "volume": 7642000}, "trend_line": 26.016862, "activity_lines": {"activity_5": 25.617409, "activity_10": 24.99769, "activity_20": 24.238824, "activity_30": 24.954524}, "trend_signal": 0, "fair_value": 29.927949, "relative_strength": 0.714791, "rate_of_change": -0.354420260688498, "market_dynamics": 0.69673, "expectation": {"probability": 38.5362, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.910443, "high": 27.298503, "low": 25.216413, "close": 25.216413, "volume": 11041100}, "trend_line": 25.908902, "activity_lines": {"activity_5": 25.509448, "activity_10": 25.111258, "activity_20": 24.31726, "activity_30": 24.902882}, "trend_signal": 0, "fair_value": 29.895001, "relative_strength": -0.087574, "rate_of_change": -0.4149616506402598, "market_dynamics": 0.81055, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.216413, "high": 26.141788, "low": 24.059699, "close": 24.985071, "volume": 8010400}, "trend_line": 25.839499, "activity_lines": {"activity_5": 25.339797, "activity_10": 25.161733, "activity_20": 24.389087, "activity_30": 24.84328}, "trend_signal": 0, "fair_value": 29.860904, "relative_strength": -1.358719, "rate_of_change": -0.2678731811946381, "market_dynamics": 0.831397, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.447759, "high": 26.604472, "low": 25.216413, "close": 25.447756, "volume": 10468600}, "trend_line": 25.716116, "activity_lines": {"activity_5": 25.339796, "activity_10": 25.279507, "activity_20": 24.517097, "activity_30": 24.818006}, "trend_signal": 0, "fair_value": 29.830469, "relative_strength": 0.766788, "rate_of_change": -0.4774976480774664, "market_dynamics": 0.892117, "expectation": {"probability": 37.9453, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.679099, "high": 26.141788, "low": 24.059699, "close": 24.291042, "volume": 8083800}, "trend_line": 25.554175, "activity_lines": {"activity_5": 24.969648, "activity_10": 25.15332, "activity_20": 24.544858, "activity_30": 24.726066}, "trend_signal": 0, "fair_value": 29.792528, "relative_strength": -3.455397, "rate_of_change": -0.6297257330772609, "market_dynamics": 0.829057, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.291043, "high": 24.753729, "low": 23.36567, "close": 23.365671, "volume": 5817100}, "trend_line": 25.345967, "activity_lines": {"activity_5": 24.368156, "activity_10": 24.842059, "activity_20": 24.488895, "activity_30": 24.584872}, "trend_signal": 0, "fair_value": 29.748807, "relative_strength": -7.641091, "rate_of_change": -0.8147709718666287, "market_dynamics": 0.546267, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.597013, "high": 24.0597, "low": 21.931341, "close": 21.931341, "volume": 6774800}, "trend_line": 25.136215, "activity_lines": {"activity_5": 23.458207, "activity_10": 24.265804, "activity_20": 24.297431, "activity_30": 24.364574}, "trend_signal": 0, "fair_value": 29.695987, "relative_strength": -10.837118, "rate_of_change": -0.827555721192258, "market_dynamics": 0.224669, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.116416, "high": 22.394029, "low": 20.820894, "close": 21.746265, "volume": 6586400}, "trend_line": 24.897161, "activity_lines": {"activity_5": 22.705569, "activity_10": 23.719834, "activity_20": 24.097374, "activity_30": 24.145867}, "trend_signal": 0, "fair_value": 29.642633, "relative_strength": -12.192512, "rate_of_change": -0.9510341950846595, "market_dynamics": -0.158498, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.746266, "high": 21.983154, "low": 21.376115, "close": 21.796062, "volume": 3147400}, "trend_line": 24.621209, "activity_lines": {"activity_5": 22.185452, "activity_10": 23.246011, "activity_20": 23.904263, "activity_30": 23.945796}, "trend_signal": 0, "fair_value": 29.590322, "relative_strength": -11.591192, "rate_of_change": -1.1083673355367716, "market_dynamics": -0.505205, "expectation": {"probability": 37.6181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.515426, "high": 23.199242, "low": 21.141245, "close": 23.199242, "volume": 11287900}, "trend_line": 24.330338, "activity_lines": {"activity_5": 22.376507, "activity_10": 23.097913, "activity_20": 23.838382, "activity_30": 23.854057}, "trend_signal": 0, "fair_value": 29.547997, "relative_strength": -5.508293, "rate_of_change": -1.1813839036092793, "market_dynamics": -0.455855, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.825063, "high": 23.199244, "low": 21.608971, "close": 21.702517, "volume": 6179700}, "trend_line": 24.051268, "activity_lines": {"activity_5": 22.141441, "activity_10": 22.718565, "activity_20": 23.624799, "activity_30": 23.68452}, "trend_signal": 0, "fair_value": 29.496382, "relative_strength": -11.025877, "rate_of_change": -1.147004205202578, "market_dynamics": -0.538205, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.796061, "high": 22.076699, "low": 20.205794, "close": 20.299339, "volume": 5956500}, "trend_line": 23.779405, "activity_lines": {"activity_5": 21.549525, "activity_10": 22.160602, "activity_20": 23.274264, "activity_30": 23.44246}, "trend_signal": 0, "fair_value": 29.436271, "relative_strength": -16.310282, "rate_of_change": -1.1303478885188079, "market_dynamics": -0.656392, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.299339, "high": 21.23479, "low": 20.299339, "close": 20.767065, "volume": 2353700}, "trend_line": 23.553979, "activity_lines": {"activity_5": 21.222319, "activity_10": 21.777081, "activity_20": 22.98618, "activity_30": 23.248115}, "trend_signal": 0, "fair_value": 29.379977, "relative_strength": -15.232757, "rate_of_change": -0.9479883958408496, "market_dynamics": -0.732361, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.767065, "high": 20.767065, "low": 18.802614, "close": 18.802614, "volume": 3660900}, "trend_line": 23.263071, "activity_lines": {"activity_5": 20.305575, "activity_10": 21.113078, "activity_20": 22.526685, "activity_30": 22.941576}, "trend_signal": 0, "fair_value": 29.311736, "relative_strength": -19.25862, "rate_of_change": -1.235069454719314, "market_dynamics": -1.076082, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.270338, "high": 19.831611, "low": 18.989701, "close": 19.363884, "volume": 6769000}, "trend_line": 23.067987, "activity_lines": {"activity_5": 19.775484, "activity_10": 20.671945, "activity_20": 22.143474, "activity_30": 22.690015}, "trend_signal": 0, "fair_value": 29.247968, "relative_strength": -18.390472, "rate_of_change": -0.8385995125063297, "market_dynamics": -1.110007, "expectation": {"probability": 38.6803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.363884, "high": 19.925157, "low": 19.176793, "close": 19.45743, "volume": 5701600}, "trend_line": 22.930001, "activity_lines": {"activity_5": 19.532266, "activity_10": 20.337405, "activity_20": 21.788229, "activity_30": 22.457076}, "trend_signal": 0, "fair_value": 29.308884, "relative_strength": -18.3647, "rate_of_change": -0.5981709630753561, "market_dynamics": -1.093978, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.45743, "high": 20.767065, "low": 19.363884, "close": 19.831612, "volume": 10512300}, "trend_line": 22.796776, "activity_lines": {"activity_5": 19.563448, "activity_10": 20.141957, "activity_20": 21.486129, "activity_30": 22.25718}, "trend_signal": 0, "fair_value": 29.36314, "relative_strength": -16.717943, "rate_of_change": -0.5810073885299851, "market_dynamics": -0.908292, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.831611, "high": 20.579973, "low": 17.586521, "close": 18.334887, "volume": 18962000}, "trend_line": 22.667641, "activity_lines": {"activity_5": 19.126904, "activity_10": 19.712554, "activity_20": 21.068228, "activity_30": 21.969316}, "trend_signal": 0, "fair_value": 29.407391, "relative_strength": -23.329085, "rate_of_change": -0.5664616786163164, "market_dynamics": -0.7533, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.428431, "high": 18.428431, "low": 17.02525, "close": 17.212341, "volume": 11629500}, "trend_line": 22.559694, "activity_lines": {"activity_5": 18.478322, "activity_10": 19.141077, "activity_20": 20.576187, "activity_30": 21.617361}, "trend_signal": 0, "fair_value": 29.446505, "relative_strength": -26.687106, "rate_of_change": -0.47621629440840074, "market_dynamics": -0.789313, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.212341, "high": 17.212341, "low": 15.434979, "close": 15.434979, "volume": 13312700}, "trend_line": 22.336979, "activity_lines": {"activity_5": 17.343305, "activity_10": 18.329783, "activity_20": 19.95519, "activity_30": 21.157702}, "trend_signal": 0, "fair_value": 29.47546, "relative_strength": -32.723621, "rate_of_change": -0.9872252699881517, "market_dynamics": -0.846094, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.528526, "high": 15.715616, "low": 14.499526, "close": 14.780163, "volume": 7182600}, "trend_line": 22.129452, "activity_lines": {"activity_5": 16.251943, "activity_10": 17.540601, "activity_20": 19.319511, "activity_30": 20.670166}, "trend_signal": 0, "fair_value": 29.503511, "relative_strength": -34.141529, "rate_of_change": -0.9290737122508774, "market_dynamics": -1.106242, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.686616, "high": 15.247888, "low": 13.844709, "close": 14.218891, "volume": 11617400}, "trend_line": 21.801426, "activity_lines": {"activity_5": 15.285308, "activity_10": 16.77523, "activity_20": 18.683378, "activity_30": 20.159807}, "trend_signal": 0, "fair_value": 29.527964, "relative_strength": -34.690879, "rate_of_change": -1.4823051198918131, "market_dynamics": -1.224422, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.218891, "high": 14.405981, "low": 12.909257, "close": 14.125345, "volume": 6882700}, "trend_line": 21.47028, "activity_lines": {"activity_5": 14.661672, "activity_10": 16.103404, "activity_20": 18.090705, "activity_30": 19.664576}, "trend_signal": 0, "fair_value": 29.547289, "relative_strength": -34.489979, "rate_of_change": -1.5189189918127393, "market_dynamics": -1.295481, "expectation": {"probability": 39.8871, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.21889, "high": 14.780163, "low": 13.657619, "close": 13.751163, "volume": 6209500}, "trend_line": 21.142085, "activity_lines": {"activity_5": 14.193945, "activity_10": 15.484304, "activity_20": 17.514109, "activity_30": 19.166569}, "trend_signal": 0, "fair_value": 29.567921, "relative_strength": -35.328151, "rate_of_change": -1.5286013969077132, "market_dynamics": -1.388842, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.751164, "high": 14.405981, "low": 12.254439, "close": 13.938254, "volume": 16061700}, "trend_line": 20.827838, "activity_lines": {"activity_5": 14.019327, "activity_10": 14.991065, "activity_20": 17.011029, "activity_30": 18.701805}, "trend_signal": 0, "fair_value": 29.59181, "relative_strength": -34.417849, "rate_of_change": -1.4863576605618682, "market_dynamics": -1.313255, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.312435, "high": 15.341433, "low": 13.844708, "close": 14.873707, "volume": 22824000}, "trend_line": 20.552484, "activity_lines": {"activity_5": 14.256308, "activity_10": 14.766556, "activity_20": 16.646339, "activity_30": 18.317668}, "trend_signal": 0, "fair_value": 29.619226, "relative_strength": -30.405736, "rate_of_change": -1.322047924513337, "market_dynamics": -1.156085, "expectation": {"probability": 38.8454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.499526, "high": 14.593072, "low": 12.628621, "close": 12.81571, "volume": 13964400}, "trend_line": 20.131416, "activity_lines": {"activity_5": 13.801054, "activity_10": 14.251206, "activity_20": 16.126087, "activity_30": 17.818521}, "trend_signal": 0, "fair_value": 29.635096, "relative_strength": -38.670865, "rate_of_change": -2.0487450568018843, "market_dynamics": -1.10518, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.722165, "high": 12.722165, "low": 10.851259, "close": 11.412531, "volume": 17982200}, "trend_line": 19.671287, "activity_lines": {"activity_5": 12.971619, "activity_10": 13.608294, "activity_20": 15.515607, "activity_30": 17.256012}, "trend_signal": 0, "fair_value": 29.642383, "relative_strength": -44.264368, "rate_of_change": -2.285626604705809, "market_dynamics": -0.967783, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.412531, "high": 12.067348, "low": 11.412531, "close": 11.693167, "volume": 3681600}, "trend_line": 19.205089, "activity_lines": {"activity_5": 12.416584, "activity_10": 13.142269, "activity_20": 14.981062, "activity_30": 16.741295}, "trend_signal": 0, "fair_value": 29.651058, "relative_strength": -42.475628, "rate_of_change": -2.369941529499308, "market_dynamics": -1.090624, "expectation": {"probability": 38.2617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.851259, "high": 11.03835, "low": 10.196441, "close": 10.383533, "volume": 12562700}, "trend_line": 18.702948, "activity_lines": {"activity_5": 11.562204, "activity_10": 12.538476, "activity_20": 14.3699, "activity_30": 16.172162}, "trend_signal": 0, "fair_value": 29.64969, "relative_strength": -47.582533, "rate_of_change": -2.614624696610371, "market_dynamics": -1.31775, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.477078, "high": 14.0318, "low": 10.289987, "close": 13.564074, "volume": 31853300}, "trend_line": 18.291402, "activity_lines": {"activity_5": 12.004985, "activity_10": 12.604809, "activity_20": 14.122673, "activity_30": 15.840622}, "trend_signal": 0, "fair_value": 29.669123, "relative_strength": -31.023009, "rate_of_change": -2.200433856737439, "market_dynamics": -0.932441, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.564074, "high": 17.212342, "low": 13.564074, "close": 15.902707, "volume": 49530400}, "trend_line": 17.980945, "activity_lines": {"activity_5": 13.31462, "activity_10": 13.118458, "activity_20": 14.136927, "activity_30": 15.686513}, "trend_signal": 0, "fair_value": 29.703958, "relative_strength": -21.35206, "rate_of_change": -1.6972837839330364, "market_dynamics": -0.36137, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.089799, "high": 17.960704, "low": 15.528526, "close": 17.118793, "volume": 44816600}, "trend_line": 17.718736, "activity_lines": {"activity_5": 14.823817, "activity_10": 13.822598, "activity_20": 14.287936, "activity_30": 15.63089}, "trend_signal": 0, "fair_value": 29.747824, "relative_strength": -14.868423, "rate_of_change": -1.4582603973261616, "market_dynamics": 0.401918, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.931704, "high": 18.989701, "low": 16.370432, "close": 17.680067, "volume": 42176100}, "trend_line": 17.459813, "activity_lines": {"activity_5": 16.139687, "activity_10": 14.574362, "activity_20": 14.509772, "activity_30": 15.628395}, "trend_signal": 0, "fair_value": 29.794052, "relative_strength": -15.641472, "rate_of_change": -1.4612949817639327, "market_dynamics": 1.146466, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.680067, "high": 18.521974, "low": 17.118795, "close": 18.241339, "volume": 20329700}, "trend_line": 17.258156, "activity_lines": {"activity_5": 17.243522, "activity_10": 15.356742, "activity_20": 14.790408, "activity_30": 15.678816}, "trend_signal": 0, "fair_value": 29.843056, "relative_strength": -12.184299, "rate_of_change": -1.1549780057781882, "market_dynamics": 1.350072, "expectation": {"probability": 44.9686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.334884, "high": 19.644521, "low": 18.147793, "close": 19.27034, "volume": 22463100}, "trend_line": 17.121645, "activity_lines": {"activity_5": 18.166503, "activity_10": 16.247974, "activity_20": 15.174389, "activity_30": 15.808634}, "trend_signal": 0, "fair_value": 29.896596, "relative_strength": -8.394546, "rate_of_change": -0.790994124748894, "market_dynamics": 1.346415, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.176795, "high": 19.27034, "low": 17.773612, "close": 17.960705, "volume": 20608500}, "trend_line": 16.989291, "activity_lines": {"activity_5": 18.272522, "activity_10": 16.821152, "activity_20": 15.434534, "activity_30": 15.862767}, "trend_signal": 0, "fair_value": 29.942566, "relative_strength": -13.987074, "rate_of_change": -0.7730215175002134, "market_dynamics": 1.228711, "expectation": {"probability": 43.9917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.960706, "high": 18.147794, "low": 16.276888, "close": 17.025251, "volume": 17190400}, "trend_line": 16.831924, "activity_lines": {"activity_5": 17.929523, "activity_10": 17.130702, "activity_20": 15.614498, "activity_30": 15.865087}, "trend_signal": 0, "fair_value": 29.979656, "relative_strength": -17.626005, "rate_of_change": -0.9262717319987084, "market_dynamics": 1.038577, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.025252, "high": 18.05425, "low": 16.931707, "close": 17.025251, "volume": 13495500}, "trend_line": 16.672897, "activity_lines": {"activity_5": 17.59276, "activity_10": 17.338202, "activity_20": 15.800698, "activity_30": 15.87756}, "trend_signal": 0, "fair_value": 30.014277, "relative_strength": -18.544246, "rate_of_change": -0.9447939522540727, "market_dynamics": 0.900846, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.02525, "high": 18.709066, "low": 16.557524, "close": 17.586521, "volume": 16259900}, "trend_line": 16.485806, "activity_lines": {"activity_5": 17.486741, "activity_10": 17.550805, "activity_20": 16.041243, "activity_30": 15.936504}, "trend_signal": 0, "fair_value": 30.056612, "relative_strength": -16.513431, "rate_of_change": -1.1221265266617961, "market_dynamics": 0.755045, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.680067, "high": 18.054249, "low": 16.744614, "close": 17.025251, "volume": 7466200}, "trend_line": 16.329897, "activity_lines": {"activity_5": 17.237287, "activity_10": 17.530395, "activity_20": 16.218088, "activity_30": 15.971306}, "trend_signal": 0, "fair_value": 30.096585, "relative_strength": -17.371748, "rate_of_change": -0.9457165758228695, "market_dynamics": 0.635678, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.931704, "high": 17.586521, "low": 16.651066, "close": 17.586521, "volume": 7997800}, "trend_line": 16.23947, "activity_lines": {"activity_5": 17.324595, "activity_10": 17.549104, "activity_20": 16.437697, "activity_30": 16.052379}, "trend_signal": 0, "fair_value": 30.141391, "relative_strength": -14.273896, "rate_of_change": -0.5537511963486252, "market_dynamics": 0.620972, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.492976, "high": 18.709065, "low": 16.83816, "close": 18.241339, "volume": 13070100}, "trend_line": 16.155279, "activity_lines": {"activity_5": 17.655122, "activity_10": 17.656256, "activity_20": 16.703633, "activity_30": 16.181532}, "trend_signal": 1, "fair_value": 30.187512, "relative_strength": -10.787471, "rate_of_change": -0.5184344070342232, "market_dynamics": 0.672717, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.241339, "high": 18.615521, "low": 17.025251, "close": 17.025251, "volume": 21725400}, "trend_line": 16.096034, "activity_lines": {"activity_5": 17.499213, "activity_10": 17.521891, "activity_20": 16.834151, "activity_30": 16.237659}, "trend_signal": 1, "fair_value": 30.224191, "relative_strength": -14.852673, "rate_of_change": -0.3667222336426419, "market_dynamics": 0.70224, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.118794, "high": 17.21234, "low": 15.060799, "close": 15.434979, "volume": 13994800}, "trend_line": 15.96507, "activity_lines": {"activity_5": 16.813214, "activity_10": 17.110291, "activity_20": 16.797623, "activity_30": 16.19501}, "trend_signal": 1, "fair_value": 30.251499, "relative_strength": -22.296241, "rate_of_change": -0.8136414224771068, "market_dynamics": 0.530217, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.622071, "high": 15.80916, "low": 14.405981, "close": 15.154345, "volume": 6062400}, "trend_line": 15.821634, "activity_lines": {"activity_5": 16.177106, "activity_10": 16.698692, "activity_20": 16.727242, "activity_30": 16.142706}, "trend_signal": 1, "fair_value": 30.278244, "relative_strength": -21.998748, "rate_of_change": -0.8984363989634949, "market_dynamics": 0.208233, "expectation": {"probability": 42.1403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.154345, "high": 17.21234, "low": 15.0608, "close": 16.463978, "volume": 12175500}, "trend_line": 15.709379, "activity_lines": {"activity_5": 16.10227, "activity_10": 16.600044, "activity_20": 16.780251, "activity_30": 16.184147}, "trend_signal": 1, "fair_value": 30.312972, "relative_strength": -16.02096, "rate_of_change": -0.7095032030193552, "market_dynamics": -0.080823, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.463977, "high": 16.557523, "low": 15.715613, "close": 15.996252, "volume": 7627500}, "trend_line": 15.631425, "activity_lines": {"activity_5": 15.946361, "activity_10": 16.443568, "activity_20": 16.771342, "activity_30": 16.202655}, "trend_signal": 1, "fair_value": 30.343878, "relative_strength": -16.602076, "rate_of_change": -0.4962258533580486, "market_dynamics": -0.432708, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.996252, "high": 16.370433, "low": 13.84471, "close": 13.938254, "volume": 15527400}, "trend_line": 15.522289, "activity_lines": {"activity_5": 15.254125, "activity_10": 15.93162, "activity_20": 16.544606, "activity_30": 16.093418}, "trend_signal": 0, "fair_value": 30.352947, "relative_strength": -22.912026, "rate_of_change": -0.6981833070241482, "market_dynamics": -0.552606, "expectation": {"probability": 42.171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.938253, "high": 14.593073, "low": 13.564072, "close": 13.564074, "volume": 10369900}, "trend_line": 15.459925, "activity_lines": {"activity_5": 14.642963, "activity_10": 15.407767, "activity_20": 16.271542, "activity_30": 15.967082}, "trend_signal": 0, "fair_value": 30.327711, "relative_strength": -26.05643, "rate_of_change": -0.4017706409151416, "market_dynamics": -0.648911, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.564073, "high": 13.938254, "low": 13.096346, "close": 13.376982, "volume": 7580600}, "trend_line": 15.413153, "activity_lines": {"activity_5": 14.094163, "activity_10": 14.923032, "activity_20": 15.965515, "activity_30": 15.832698}, "trend_signal": 0, "fair_value": 30.300247, "relative_strength": -25.283249, "rate_of_change": -0.30253704335564824, "market_dynamics": -0.830419, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.283436, "high": 13.376982, "low": 11.973803, "close": 12.254439, "volume": 9839800}, "trend_line": 15.347671, "activity_lines": {"activity_5": 13.289674, "activity_10": 14.30053, "activity_20": 15.553471, "activity_30": 15.62891}, "trend_signal": 0, "fair_value": 30.252207, "relative_strength": -29.769242, "rate_of_change": -0.4248449360101686, "market_dynamics": -0.929105, "expectation": {"probability": 40.8781, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.160893, "high": 15.154344, "low": 11.880257, "close": 12.535073, "volume": 35426100}, "trend_line": 15.294662, "activity_lines": {"activity_5": 12.859365, "activity_10": 13.826, "activity_20": 15.185525, "activity_30": 15.447452}, "trend_signal": 0, "fair_value": 30.221404, "relative_strength": -25.641931, "rate_of_change": -0.3453879093446779, "market_dynamics": -0.874312, "expectation": {"probability": 40.4197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.535073, "high": 14.125346, "low": 12.535073, "close": 13.751163, "volume": 18952000}, "trend_line": 15.294662, "activity_lines": {"activity_5": 13.065164, "activity_10": 13.676327, "activity_20": 14.955226, "activity_30": 15.347872}, "trend_signal": 0, "fair_value": 30.195309, "relative_strength": -18.20248, "rate_of_change": 0.0, "market_dynamics": -0.740834, "expectation": {"probability": 41.0158, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.751163, "high": 14.125345, "low": 12.535074, "close": 12.628619, "volume": 17052000}, "trend_line": 15.251007, "activity_lines": {"activity_5": 12.909255, "activity_10": 13.382085, "activity_20": 14.636726, "activity_30": 15.175869}, "trend_signal": 0, "fair_value": 30.153785, "relative_strength": -21.592926, "rate_of_change": -0.28542637947802385, "market_dynamics": -0.648527, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.254438, "high": 12.722166, "low": 11.131894, "close": 11.693167, "volume": 18259900}, "trend_line": 15.144989, "activity_lines": {"activity_5": 12.503892, "activity_10": 12.968784, "activity_20": 14.255863, "activity_30": 14.946331}, "trend_signal": 0, "fair_value": 30.113468, "relative_strength": -24.474026, "rate_of_change": -0.6951540970376503, "market_dynamics": -0.624921, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.59962, "high": 11.786712, "low": 10.383533, "close": 10.383533, "volume": 13480200}, "trend_line": 15.063917, "activity_lines": {"activity_5": 11.774239, "activity_10": 12.380299, "activity_20": 13.786355, "activity_30": 14.63914}, "trend_signal": 0, "fair_value": 30.037997, "relative_strength": -31.38345, "rate_of_change": -0.5353057701131423, "market_dynamics": -0.857761, "expectation": {"probability": 40.7966, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.383532, "high": 11.412531, "low": 10.289986, "close": 10.757713, "volume": 15517700}, "trend_line": 15.042089, "activity_lines": {"activity_5": 11.29404, "activity_10": 11.970401, "activity_20": 13.388564, "activity_30": 14.361321}, "trend_signal": 0, "fair_value": 29.95669, "relative_strength": -26.473547, "rate_of_change": -0.1449025509102267, "market_dynamics": -1.073728, "expectation": {"probability": 40.4349, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.757713, "high": 10.851259, "low": 9.120671, "close": 9.728715, "volume": 24304100}, "trend_line": 14.976608, "activity_lines": {"activity_5": 10.589332, "activity_10": 11.468658, "activity_20": 12.922619, "activity_30": 14.018522}, "trend_signal": 0, "fair_value": 29.867758, "relative_strength": -30.250362, "rate_of_change": -0.435318525239414, "market_dynamics": -1.17819, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.728715, "high": 10.009351, "low": 9.167443, "close": 9.82226, "volume": 20053800}, "trend_line": 14.957899, "activity_lines": {"activity_5": 10.183969, "activity_10": 11.06046, "activity_20": 12.500329, "activity_30": 13.685984}, "trend_signal": 0, "fair_value": 29.767076, "relative_strength": -28.590207, "rate_of_change": -0.12492147754685971, "market_dynamics": -1.229237, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.822261, "high": 10.383533, "low": 9.214215, "close": 9.882224, "volume": 28462700}, "trend_line": 14.83517, "activity_lines": {"activity_5": 9.985684, "activity_10": 10.731198, "activity_20": 12.120722, "activity_30": 13.358521}, "trend_signal": 0, "fair_value": 29.622868, "relative_strength": -25.509215, "rate_of_change": -0.8204962475010671, "market_dynamics": -1.169294, "expectation": {"probability": 41.0944, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.978168, "high": 11.992991, "low": 9.978168, "close": 11.417327, "volume": 42289300}, "trend_line": 14.685658, "activity_lines": {"activity_5": 10.41983, "activity_10": 10.744586, "activity_20": 11.92133, "activity_30": 13.138015}, "trend_signal": 0, "fair_value": 29.410667, "relative_strength": -13.817458, "rate_of_change": -1.0078212787585155, "market_dynamics": -0.88168, "expectation": {"probability": 41.7404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.321383, "high": 11.801103, "low": 10.649777, "close": 10.841664, "volume": 12604500}, "trend_line": 14.47642, "activity_lines": {"activity_5": 10.593169, "activity_10": 10.668529, "activity_20": 11.69649, "activity_30": 12.890015}, "trend_signal": 0, "fair_value": 29.115707, "relative_strength": -16.446499, "rate_of_change": -1.4247778342652466, "market_dynamics": -0.784802, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.553833, "high": 10.841665, "low": 9.450477, "close": 9.786281, "volume": 13383700}, "trend_line": 14.213294, "activity_lines": {"activity_5": 10.409117, "activity_10": 10.431373, "activity_20": 11.406374, "activity_30": 12.587426}, "trend_signal": 0, "fair_value": 28.842397, "relative_strength": -20.371979, "rate_of_change": -1.8176178917163204, "market_dynamics": -0.710086, "expectation": {"probability": 41.9236, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.498449, "high": 9.690337, "low": 8.634953, "close": 9.594393, "volume": 15377900}, "trend_line": 13.925062, "activity_lines": {"activity_5": 10.157264, "activity_10": 10.231417, "activity_20": 11.132454, "activity_30": 12.289432}, "trend_signal": 0, "fair_value": 28.560445, "relative_strength": -21.288974, "rate_of_change": -2.0279042986094495, "market_dynamics": -0.592359, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.690336, "high": 10.841664, "low": 9.498448, "close": 10.74572, "volume": 7885300}, "trend_line": 13.640908, "activity_lines": {"activity_5": 10.304378, "activity_10": 10.295961, "activity_20": 10.995997, "activity_30": 12.084313}, "trend_signal": 0, "fair_value": 28.167269, "relative_strength": -12.80899, "rate_of_change": -2.0405941460081176, "market_dynamics": -0.560471, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.841664, "high": 12.568655, "low": 10.457888, "close": 12.184878, "volume": 19984500}, "trend_line": 13.448381, "activity_lines": {"activity_5": 10.873645, "activity_10": 10.639397, "activity_20": 11.017595, "activity_30": 11.990376}, "trend_signal": 0, "fair_value": 27.850034, "relative_strength": -1.157004, "rate_of_change": -1.4113943148066106, "market_dynamics": -0.174629, "expectation": {"probability": 41.6919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.088935, "high": 12.664598, "low": 11.801104, "close": 11.801104, "volume": 10982000}, "trend_line": 13.274242, "activity_lines": {"activity_5": 11.263817, "activity_10": 10.880303, "activity_20": 11.023021, "activity_30": 11.8841}, "trend_signal": 0, "fair_value": 27.594581, "relative_strength": -6.726875, "rate_of_change": -1.294869620365457, "market_dynamics": 0.141157, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.705159, "high": 12.184879, "low": 11.129496, "close": 11.513271, "volume": 11672300}, "trend_line": 13.09051, "activity_lines": {"activity_5": 11.494083, "activity_10": 11.049906, "activity_20": 11.021011, "activity_30": 11.770489}, "trend_signal": 0, "fair_value": 27.363228, "relative_strength": -9.080775, "rate_of_change": -1.3841242309730313, "market_dynamics": 0.430092, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.609216, "high": 12.664598, "low": 11.129496, "close": 11.225439, "volume": 17261200}, "trend_line": 12.878474, "activity_lines": {"activity_5": 11.513271, "activity_10": 11.134729, "activity_20": 11.003135, "activity_30": 11.650162}, "trend_signal": 0, "fair_value": 27.139914, "relative_strength": -9.585234, "rate_of_change": -1.6197688248968105, "market_dynamics": 0.606991, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.74572, "high": 11.033552, "low": 9.882225, "close": 10.074112, "volume": 11273100}, "trend_line": 12.646769, "activity_lines": {"activity_5": 11.039948, "activity_10": 10.984707, "activity_20": 10.886746, "activity_30": 11.469235}, "trend_signal": 0, "fair_value": 26.883274, "relative_strength": -16.896197, "rate_of_change": -1.7991650252972506, "market_dynamics": 0.47929, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.074112, "high": 10.266, "low": 9.594392, "close": 9.690337, "volume": 6721000}, "trend_line": 12.383563, "activity_lines": {"activity_5": 10.483473, "activity_10": 10.76142, "activity_20": 10.749535, "activity_30": 11.278498}, "trend_signal": 0, "fair_value": 26.643942, "relative_strength": -17.704856, "rate_of_change": -2.0812114145518135, "market_dynamics": 0.373503, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.882226, "high": 9.882226, "low": 9.402505, "close": 9.786281, "volume": 5303900}, "trend_line": 12.101728, "activity_lines": {"activity_5": 10.125283, "activity_10": 10.586976, "activity_20": 10.633671, "activity_30": 11.110931}, "trend_signal": 0, "fair_value": 26.42005, "relative_strength": -15.564827, "rate_of_change": -2.2758797286370727, "market_dynamics": 0.283347, "expectation": {"probability": 39.3465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.78628, "high": 10.266, "low": 9.306561, "close": 9.450478, "volume": 7117200}, "trend_line": 11.849235, "activity_lines": {"activity_5": 9.789479, "activity_10": 10.370667, "activity_20": 10.498916, "activity_30": 10.939883}, "trend_signal": 0, "fair_value": 26.21995, "relative_strength": -17.079516, "rate_of_change": -2.0864210466472177, "market_dynamics": 0.109745, "expectation": {"probability": 40.9061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.450478, "high": 9.690337, "low": 9.114673, "close": 9.114673, "volume": 5634900}, "trend_line": 11.638558, "activity_lines": {"activity_5": 9.47926, "activity_10": 10.099407, "activity_20": 10.352658, "activity_30": 10.763459}, "trend_signal": 0, "fair_value": 26.012756, "relative_strength": -15.536738, "rate_of_change": -1.7779797598747975, "market_dynamics": -0.036194, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.018729, "high": 9.78628, "low": 8.586981, "close": 9.306561, "volume": 16642600}, "trend_line": 11.443632, "activity_lines": {"activity_5": 9.373722, "activity_10": 9.871758, "activity_20": 10.241409, "activity_30": 10.613008}, "trend_signal": 0, "fair_value": 25.803085, "relative_strength": -14.616589, "rate_of_change": -1.6748294762976703, "market_dynamics": -0.072533, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.402505, "high": 10.361945, "low": 9.066701, "close": 9.978168, "volume": 9471200}, "trend_line": 11.227439, "activity_lines": {"activity_5": 9.543223, "activity_10": 9.792386, "activity_20": 10.205487, "activity_30": 10.518462}, "trend_signal": 0, "fair_value": 25.619958, "relative_strength": -11.23122, "rate_of_change": -1.8891991633425365, "market_dynamics": -0.098142, "expectation": {"probability": 41.0041, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.882224, "high": 9.978168, "low": 9.54642, "close": 9.594393, "volume": 3363100}, "trend_line": 11.014043, "activity_lines": {"activity_5": 9.56561, "activity_10": 9.683359, "activity_20": 10.134945, "activity_30": 10.413104}, "trend_signal": 0, "fair_value": 25.440548, "relative_strength": -14.307744, "rate_of_change": -1.9006649690993755, "market_dynamics": -0.122667, "expectation": {"probability": 41.3619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.594393, "high": 10.937608, "low": 9.594393, "close": 10.74572, "volume": 11094500}, "trend_line": 10.907625, "activity_lines": {"activity_5": 9.984565, "activity_10": 9.823786, "activity_20": 10.179594, "activity_30": 10.395793}, "trend_signal": 0, "fair_value": 25.261105, "relative_strength": -10.679913, "rate_of_change": -0.9662028739128737, "market_dynamics": 0.183223, "expectation": {"probability": 39.722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.841664, "high": 11.033552, "low": 10.170057, "close": 10.649776, "volume": 8677200}, "trend_line": 10.810482, "activity_lines": {"activity_5": 10.285189, "activity_10": 9.960724, "activity_20": 10.210261, "activity_30": 10.379157}, "trend_signal": 0, "fair_value": 25.062516, "relative_strength": -12.249438, "rate_of_change": -0.8905971739952473, "market_dynamics": 0.38578, "expectation": {"probability": 41.255, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.649776, "high": 11.225439, "low": 10.361944, "close": 10.457889, "volume": 8754000}, "trend_line": 10.713179, "activity_lines": {"activity_5": 10.419511, "activity_10": 10.07324, "activity_20": 10.218714, "activity_30": 10.356409}, "trend_signal": 0, "fair_value": 24.835517, "relative_strength": -13.860589, "rate_of_change": -0.9000801259370316, "market_dynamics": 0.453636, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.457887, "high": 11.992991, "low": 10.074112, "close": 11.705159, "volume": 16511700}, "trend_line": 10.69487, "activity_lines": {"activity_5": 10.892834, "activity_10": 10.405555, "activity_20": 10.343212, "activity_30": 10.420408}, "trend_signal": 0, "fair_value": 24.637516, "relative_strength": -6.938651, "rate_of_change": -0.170901653001414, "market_dynamics": 0.845875, "expectation": {"probability": 39.867, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.801103, "high": 12.664599, "low": 11.225439, "close": 12.088936, "volume": 10332400}, "trend_line": 10.679998, "activity_lines": {"activity_5": 11.37895, "activity_10": 10.771015, "activity_20": 10.502891, "activity_30": 10.510348}, "trend_signal": 0, "fair_value": 24.424678, "relative_strength": -3.76391, "rate_of_change": -0.1390573237449398, "market_dynamics": 0.943549, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.992991, "high": 13.719982, "low": 11.801103, "close": 13.048374, "volume": 22860600}, "trend_line": 10.656572, "activity_lines": {"activity_5": 12.018576, "activity_10": 11.269051, "activity_20": 10.748004, "activity_30": 10.663146}, "trend_signal": 1, "fair_value": 24.211814, "relative_strength": 4.641321, "rate_of_change": -0.21934461036414837, "market_dynamics": 1.21819, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.240262, "high": 13.624038, "low": 12.802273, "close": 12.997727, "volume": 9753500}, "trend_line": 10.668876, "activity_lines": {"activity_5": 12.48781, "activity_10": 11.692462, "activity_20": 10.972761, "activity_30": 10.814189}, "trend_signal": 1, "fair_value": 24.014685, "relative_strength": 6.077123, "rate_of_change": 0.11545926776451694, "market_dynamics": 1.504729, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.900001, "high": 13.584091, "low": 12.509092, "close": 13.388637, "volume": 11445300}, "trend_line": 10.725391, "activity_lines": {"activity_5": 12.930816, "activity_10": 12.116347, "activity_20": 11.218541, "activity_30": 10.989657}, "trend_signal": 1, "fair_value": 23.755819, "relative_strength": 7.206269, "rate_of_change": 0.5297184070749439, "market_dynamics": 1.518069, "expectation": {"probability": 35.6197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.486364, "high": 14.365909, "low": 13.388636, "close": 13.681818, "volume": 11631400}, "trend_line": 10.835334, "activity_lines": {"activity_5": 13.276167, "activity_10": 12.519318, "activity_20": 11.479657, "activity_30": 11.180394}, "trend_signal": 1, "fair_value": 23.456827, "relative_strength": 7.580396, "rate_of_change": 1.0250721861795011, "market_dynamics": 1.554492, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.681819, "high": 14.365909, "low": 13.29091, "close": 13.584091, "volume": 14828600}, "trend_line": 10.929547, "activity_lines": {"activity_5": 13.457164, "activity_10": 12.837181, "activity_20": 11.724338, "activity_30": 11.357733}, "trend_signal": 1, "fair_value": 23.181918, "relative_strength": 7.467854, "rate_of_change": 0.8694978853443731, "market_dynamics": 1.504217, "expectation": {"probability": 37.7844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.58409, "high": 13.975001, "low": 12.802273, "close": 13.584091, "volume": 8806500}, "trend_line": 11.058059, "activity_lines": {"activity_5": 13.538485, "activity_10": 13.082504, "activity_20": 11.960528, "activity_30": 11.528994}, "trend_signal": 1, "fair_value": 22.928012, "relative_strength": 9.020643, "rate_of_change": 1.1758218341528759, "market_dynamics": 1.464639, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.584091, "high": 13.877273, "low": 12.020455, "close": 12.215909, "volume": 12206500}, "trend_line": 11.137848, "activity_lines": {"activity_5": 13.12803, "activity_10": 13.027461, "activity_20": 12.056555, "activity_30": 11.603694}, "trend_signal": 1, "fair_value": 22.650509, "relative_strength": -2.63621, "rate_of_change": 0.7215461592310177, "market_dynamics": 1.30446, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.215909, "high": 12.606818, "low": 11.727273, "close": 12.118182, "volume": 4428500}, "trend_line": 11.21238, "activity_lines": {"activity_5": 12.737121, "activity_10": 12.926173, "activity_20": 12.138557, "activity_30": 11.666942}, "trend_signal": 1, "fair_value": 22.387206, "relative_strength": -2.499004, "rate_of_change": 0.6691777442105477, "market_dynamics": 0.997159, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.118182, "high": 12.509091, "low": 11.531818, "close": 11.629545, "volume": 5930500}, "trend_line": 11.219454, "activity_lines": {"activity_5": 12.26803, "activity_10": 12.705855, "activity_20": 12.164289, "activity_30": 11.693856}, "trend_signal": 1, "fair_value": 22.082471, "relative_strength": -5.015423, "rate_of_change": 0.06309097622450484, "market_dynamics": 0.59296, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.727273, "high": 12.020455, "low": 11.629545, "close": 11.727273, "volume": 2108800}, "trend_line": 11.248974, "activity_lines": {"activity_5": 11.968333, "activity_10": 12.504681, "activity_20": 12.190094, "activity_30": 11.726618}, "trend_signal": 1, "fair_value": 21.808014, "relative_strength": -6.575595, "rate_of_change": 0.2631144082412546, "market_dynamics": 0.185018, "expectation": {"probability": 38.1982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.727273, "high": 12.020455, "low": 11.531818, "close": 11.629545, "volume": 2867000}, "trend_line": 11.310416, "activity_lines": {"activity_5": 11.759848, "activity_10": 12.292314, "activity_20": 12.197349, "activity_30": 11.751171}, "trend_signal": 1, "fair_value": 21.526752, "relative_strength": -6.452677, "rate_of_change": 0.5462009246354338, "market_dynamics": -0.150359, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.727273, "high": 11.922727, "low": 10.554546, "close": 11.043182, "volume": 4837800}, "trend_line": 11.358709, "activity_lines": {"activity_5": 11.486212, "activity_10": 11.999132, "activity_20": 12.138383, "activity_30": 11.73393}, "trend_signal": 1, "fair_value": 21.228143, "relative_strength": -9.994722, "rate_of_change": 0.42697810584508344, "market_dynamics": -0.399793, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.945454, "high": 11.336364, "low": 10.554546, "close": 10.847728, "volume": 3307200}, "trend_line": 11.362109, "activity_lines": {"activity_5": 11.225606, "activity_10": 11.705951, "activity_20": 12.051619, "activity_30": 11.700964}, "trend_signal": 0, "fair_value": 20.94187, "relative_strength": -8.636472, "rate_of_change": 0.02993297917924438, "market_dynamics": -0.63759, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.043182, "high": 11.531819, "low": 10.75, "close": 10.75, "volume": 8812700}, "trend_line": 11.31428, "activity_lines": {"activity_5": 11.017121, "activity_10": 11.441198, "activity_20": 11.948209, "activity_30": 11.661473}, "trend_signal": 0, "fair_value": 20.680915, "relative_strength": -7.989359, "rate_of_change": -0.4209517792867514, "market_dynamics": -0.749136, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.847728, "high": 11.043182, "low": 10.554546, "close": 10.75, "volume": 3581500}, "trend_line": 11.279243, "activity_lines": {"activity_5": 10.867273, "activity_10": 11.229752, "activity_20": 11.841123, "activity_30": 11.625068}, "trend_signal": 0, "fair_value": 20.429844, "relative_strength": -7.764427, "rate_of_change": -0.3096706109447607, "market_dynamics": -0.892249, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.847728, "high": 11.238637, "low": 10.75, "close": 10.945455, "volume": 2098800}, "trend_line": 11.260316, "activity_lines": {"activity_5": 10.847728, "activity_10": 11.105372, "activity_20": 11.747149, "activity_30": 11.603533}, "trend_signal": 0, "fair_value": 20.180025, "relative_strength": -6.816073, "rate_of_change": -0.16780381449357634, "market_dynamics": -0.95871, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.945454, "high": 11.043182, "low": 10.554546, "close": 10.652272, "volume": 2160800}, "trend_line": 11.24121, "activity_lines": {"activity_5": 10.776061, "activity_10": 10.975661, "activity_20": 11.624302, "activity_30": 11.564304}, "trend_signal": 0, "fair_value": 19.954272, "relative_strength": -7.372144, "rate_of_change": -0.1696755224276029, "market_dynamics": -0.972307, "expectation": {"probability": 41.2388, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.652272, "high": 11.043182, "low": 10.554546, "close": 10.652272, "volume": 2972900}, "trend_line": 11.260482, "activity_lines": {"activity_5": 10.730454, "activity_10": 10.87438, "activity_20": 11.501444, "activity_30": 11.526308}, "trend_signal": 0, "fair_value": 19.740874, "relative_strength": -6.898202, "rate_of_change": 0.17144061893692109, "market_dynamics": -1.024943, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.652272, "high": 11.140909, "low": 10.554546, "close": 10.652272, "volume": 4494600}, "trend_line": 11.292547, "activity_lines": {"activity_5": 10.697878, "activity_10": 10.799752, "activity_20": 11.377659, "activity_30": 11.487069}, "trend_signal": 0, "fair_value": 19.51512, "relative_strength": -7.181989, "rate_of_change": 0.28475690472220566, "market_dynamics": -0.966968, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.652272, "high": 10.75, "low": 10.554546, "close": 10.652272, "volume": 1092800}, "trend_line": 11.321413, "activity_lines": {"activity_5": 10.671818, "activity_10": 10.742892, "activity_20": 11.258888, "activity_30": 11.445761}, "trend_signal": 0, "fair_value": 19.304192, "relative_strength": -6.976661, "rate_of_change": 0.25561992347695295, "market_dynamics": -0.993505, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 11.140909, "low": 10.554546, "close": 10.652272, "volume": 3947600}, "trend_line": 11.361473, "activity_lines": {"activity_5": 10.652272, "activity_10": 10.705578, "activity_20": 11.146959, "activity_30": 11.40259}, "trend_signal": 0, "fair_value": 19.117974, "relative_strength": -6.470955, "rate_of_change": 0.3538427579666993, "market_dynamics": -0.914627, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.652272, "high": 10.652272, "low": 9.870455, "close": 10.456819, "volume": 5409000}, "trend_line": 11.406211, "activity_lines": {"activity_5": 10.587121, "activity_10": 10.650496, "activity_20": 11.027825, "activity_30": 11.344226}, "trend_signal": 0, "fair_value": 18.945327, "relative_strength": -9.514443, "rate_of_change": 0.3937693642364913, "market_dynamics": -0.844267, "expectation": {"probability": 40.1022, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.456819, "high": 11.238637, "low": 10.359092, "close": 10.847728, "volume": 5715400}, "trend_line": 11.457584, "activity_lines": {"activity_5": 10.665303, "activity_10": 10.677149, "activity_20": 10.958019, "activity_30": 11.308194}, "trend_signal": 0, "fair_value": 18.725769, "relative_strength": -8.532664, "rate_of_change": 0.4503949646381246, "market_dynamics": -0.645552, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.75, "high": 11.140909, "low": 10.652272, "close": 10.945455, "volume": 2872600}, "trend_line": 11.489826, "activity_lines": {"activity_5": 10.763031, "activity_10": 10.72157, "activity_20": 10.909621, "activity_30": 11.275154}, "trend_signal": 0, "fair_value": 18.517956, "relative_strength": -8.226363, "rate_of_change": 0.28140313001414696, "market_dynamics": -0.399356, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.945454, "high": 11.238637, "low": 10.75, "close": 10.945455, "volume": 2718900}, "trend_line": 11.534862, "activity_lines": {"activity_5": 10.841213, "activity_10": 10.762438, "activity_20": 10.874253, "activity_30": 11.240033}, "trend_signal": 0, "fair_value": 18.331145, "relative_strength": -9.95108, "rate_of_change": 0.39196416029276365, "market_dynamics": -0.216617, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.140909, "high": 13.095454, "low": 11.140909, "close": 13.095454, "volume": 12555200}, "trend_line": 11.613186, "activity_lines": {"activity_5": 11.616515, "activity_10": 11.190661, "activity_20": 11.056212, "activity_30": 11.340717}, "trend_signal": 0, "fair_value": 18.207535, "relative_strength": 1.766341, "rate_of_change": 0.6790198270252412, "market_dynamics": 0.323701, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.095454, "high": 13.779546, "low": 12.704545, "close": 13.584091, "volume": 13489100}, "trend_line": 11.710997, "activity_lines": {"activity_5": 12.391818, "activity_10": 11.668636, "activity_20": 11.287035, "activity_30": 11.467872}, "trend_signal": 0, "fair_value": 18.089528, "relative_strength": 1.927125, "rate_of_change": 0.8422408803234537, "market_dynamics": 0.720063, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.779546, "high": 13.779546, "low": 12.215909, "close": 12.313637, "volume": 17485624}, "trend_line": 11.772855, "activity_lines": {"activity_5": 12.535152, "activity_10": 11.862314, "activity_20": 11.390346, "activity_30": 11.506752}, "trend_signal": 0, "fair_value": 17.94608, "relative_strength": -10.536066, "rate_of_change": 0.5282043877220622, "market_dynamics": 1.059287, "expectation": {"probability": 40.3782, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.825, "high": 12.118181, "low": 10.163636, "close": 10.652272, "volume": 10252600}, "trend_line": 11.737759, "activity_lines": {"activity_5": 12.02697, "activity_10": 11.723719, "activity_20": 11.334502, "activity_30": 11.434456}, "trend_signal": 0, "fair_value": 17.787041, "relative_strength": -16.026532, "rate_of_change": -0.29810950699723515, "market_dynamics": 1.167547, "expectation": {"probability": 40.2568, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.163637, "high": 11.043182, "low": 9.968182, "close": 10.75, "volume": 5549500}, "trend_line": 11.693128, "activity_lines": {"activity_5": 11.570909, "activity_10": 11.602893, "activity_20": 11.292619, "activity_30": 11.37073}, "trend_signal": 0, "fair_value": 17.658717, "relative_strength": -15.051005, "rate_of_change": -0.3802344212383365, "market_dynamics": 0.83103, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.652272, "high": 11.140909, "low": 10.359092, "close": 10.456819, "volume": 4168000}, "trend_line": 11.606742, "activity_lines": {"activity_5": 11.030152, "activity_10": 11.426984, "activity_20": 11.227468, "activity_30": 11.290968}, "trend_signal": 0, "fair_value": 17.549274, "relative_strength": -18.324335, "rate_of_change": -0.7387758006240861, "market_dynamics": 0.408139, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.359091, "high": 10.554546, "low": 9.870455, "close": 10.163636, "volume": 4491800}, "trend_line": 11.512273, "activity_lines": {"activity_5": 10.567576, "activity_10": 11.201322, "activity_20": 11.139978, "activity_30": 11.197864}, "trend_signal": 0, "fair_value": 17.411259, "relative_strength": -21.011663, "rate_of_change": -0.8139148780941294, "market_dynamics": 0.022587, "expectation": {"probability": 40.2503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.968182, "high": 10.847728, "low": 9.968182, "close": 10.261364, "volume": 4381500}, "trend_line": 11.40803, "activity_lines": {"activity_5": 10.365606, "activity_10": 10.99876, "activity_20": 11.065985, "activity_30": 11.11716}, "trend_signal": 0, "fair_value": 17.291666, "relative_strength": -20.350846, "rate_of_change": -0.905494510076336, "market_dynamics": -0.173898, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.261364, "high": 10.554546, "low": 10.163636, "close": 10.261364, "volume": 2729800}, "trend_line": 11.294015, "activity_lines": {"activity_5": 10.300455, "activity_10": 10.80686, "activity_20": 10.994784, "activity_30": 11.043182}, "trend_signal": 0, "fair_value": 17.158726, "relative_strength": -22.860799, "rate_of_change": -0.999427596175678, "market_dynamics": -0.333748, "expectation": {"probability": 41.1908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.261364, "high": 10.456818, "low": 10.163636, "close": 10.163636, "volume": 1557000}, "trend_line": 11.18, "activity_lines": {"activity_5": 10.228788, "activity_10": 10.609628, "activity_20": 10.916602, "activity_30": 10.970254}, "trend_signal": 0, "fair_value": 17.05037, "relative_strength": -21.916509, "rate_of_change": -1.0095169875372063, "market_dynamics": -0.467775, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.261364, "high": 10.554546, "low": 10.06591, "close": 10.261364, "volume": 4201900}, "trend_line": 11.069242, "activity_lines": {"activity_5": 10.228788, "activity_10": 10.44438, "activity_20": 10.85052, "activity_30": 10.910987}, "trend_signal": 0, "fair_value": 16.958953, "relative_strength": -19.12513, "rate_of_change": -0.9906797853309532, "market_dynamics": -0.528257, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.359092, "high": 10.847728, "low": 10.261364, "close": 10.554545, "volume": 4185000}, "trend_line": 11.013864, "activity_lines": {"activity_5": 10.339545, "activity_10": 10.383967, "activity_20": 10.815617, "activity_30": 10.877781}, "trend_signal": 0, "fair_value": 16.862001, "relative_strength": -18.407887, "rate_of_change": -0.5002871922033981, "market_dynamics": -0.557789, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.554545, "high": 11.9, "low": 10.554545, "close": 11.8, "volume": 7657900}, "trend_line": 11.003258, "activity_lines": {"activity_5": 10.839394, "activity_10": 10.605083, "activity_20": 10.899794, "activity_30": 10.9285}, "trend_signal": 0, "fair_value": 16.771549, "relative_strength": -8.852875, "rate_of_change": -0.09629681281700253, "market_dynamics": -0.391172, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.8, "high": 12.0, "low": 10.6, "close": 10.6, "volume": 8025300}, "trend_line": 10.968939, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.617355, "activity_20": 10.864221, "activity_30": 10.902483}, "trend_signal": 0, "fair_value": 16.679337, "relative_strength": -18.63484, "rate_of_change": -0.31189853041708177, "market_dynamics": -0.28174, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.7, "low": 9.9, "close": 10.2, "volume": 11595900}, "trend_line": 10.91803, "activity_lines": {"activity_5": 10.67803, "activity_10": 10.557851, "activity_20": 10.790801, "activity_30": 10.852874}, "trend_signal": 0, "fair_value": 16.575663, "relative_strength": -22.423256, "rate_of_change": -0.46411963818926116, "market_dynamics": -0.228712, "expectation": {"probability": 40.823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.3, "high": 15.4, "low": 10.3, "close": 13.7, "volume": 101921400}, "trend_line": 10.987045, "activity_lines": {"activity_5": 11.683636, "activity_10": 11.144711, "activity_20": 11.052868, "activity_30": 11.032356}, "trend_signal": 1, "fair_value": 16.470698, "relative_strength": 2.15346, "rate_of_change": 0.6321195307212041, "market_dynamics": 0.174324, "expectation": {"probability": 33.526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/774d28f2-8c28-4fe3-ba34-e0a756cfd429/", "share_image": "https://sharemaestro.com/terminal/774d28f2-8c28-4fe3-ba34-e0a756cfd429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}