{"ticker": {"uuid": "774d507a-c79f-4dd7-8d2b-dc7b639f6acf", "symbol": "2939", "name": "Yong Yi International Group Co., Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2939 fell 6.32%, moving from 21.35 to 20.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.51 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 35.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.00"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.51"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.75, "high": 20.75, "low": 18.549999, "close": 20.0, "volume": 183017}, "trend_line": 22.516667, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.413637, "activity_20": 20.590953, "activity_30": 21.618495}, "trend_signal": 0, "fair_value": 27.413462, "relative_strength": -41.509986, "rate_of_change": -0.5447570671378039, "market_dynamics": -0.665943, "expectation": {"probability": 35.8957, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.299999, "high": 29.299999, "low": 28.049999, "close": 29.0, "volume": 123000}, "trend_line": 32.286667, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.678182, "activity_20": 30.940714, "activity_30": 31.648172}, "trend_signal": 0, "fair_value": 38.868097, "relative_strength": -19.541524, "rate_of_change": -0.17520457229300282, "market_dynamics": -1.504063, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.299999, "high": 29.0, "low": 28.25, "close": 28.450001, "volume": 70000}, "trend_line": 32.221667, "activity_lines": {"activity_5": 28.913334, "activity_10": 29.355455, "activity_20": 30.597143, "activity_30": 31.400645}, "trend_signal": 0, "fair_value": 38.498488, "relative_strength": -19.735794, "rate_of_change": -0.20132149286268797, "market_dynamics": -1.46932, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.200001, "high": 28.25, "low": 27.450001, "close": 27.799999, "volume": 170000}, "trend_line": 32.11, "activity_lines": {"activity_5": 28.513333, "activity_10": 28.987273, "activity_20": 30.220952, "activity_30": 31.115376}, "trend_signal": 0, "fair_value": 38.0305, "relative_strength": -21.714444, "rate_of_change": -0.3465587301861107, "market_dynamics": -1.411748, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.0, "high": 28.1, "low": 27.5, "close": 28.0, "volume": 82000}, "trend_line": 31.905, "activity_lines": {"activity_5": 28.253333, "activity_10": 28.725454, "activity_20": 29.899524, "activity_30": 30.850215}, "trend_signal": 0, "fair_value": 37.548696, "relative_strength": -21.56085, "rate_of_change": -0.6384303955154105, "market_dynamics": -1.406156, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 28.0, "low": 27.299999, "close": 27.5, "volume": 89000}, "trend_line": 31.67, "activity_lines": {"activity_5": 27.92, "activity_10": 28.421818, "activity_20": 29.563333, "activity_30": 30.566022}, "trend_signal": 0, "fair_value": 37.153672, "relative_strength": -22.239341, "rate_of_change": -0.7365616674502411, "market_dynamics": -1.445744, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.5, "high": 28.049999, "low": 26.700001, "close": 27.85, "volume": 210000}, "trend_line": 31.468333, "activity_lines": {"activity_5": 27.82, "activity_10": 28.238182, "activity_20": 29.293333, "activity_30": 30.31957}, "trend_signal": 0, "fair_value": 36.667887, "relative_strength": -22.40896, "rate_of_change": -0.6367761288285458, "market_dynamics": -1.316004, "expectation": {"probability": 39.4308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.85, "high": 30.5, "low": 27.85, "close": 30.1, "volume": 150000}, "trend_line": 31.376667, "activity_lines": {"activity_5": 28.546667, "activity_10": 28.511818, "activity_20": 29.26881, "activity_30": 30.23129}, "trend_signal": 0, "fair_value": 36.23276, "relative_strength": -12.904478, "rate_of_change": -0.2912960149493779, "market_dynamics": -0.893387, "expectation": {"probability": 40.3332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.1, "high": 30.700001, "low": 28.200001, "close": 30.35, "volume": 217001}, "trend_line": 31.285, "activity_lines": {"activity_5": 29.246667, "activity_10": 28.825455, "activity_20": 29.281667, "activity_30": 30.165054}, "trend_signal": 0, "fair_value": 35.799236, "relative_strength": -11.873253, "rate_of_change": -0.29215021468023056, "market_dynamics": -0.26789, "expectation": {"probability": 41.3375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.5, "high": 30.799999, "low": 29.5, "close": 30.450001, "volume": 241014}, "trend_line": 31.203334, "activity_lines": {"activity_5": 29.81, "activity_10": 29.130909, "activity_20": 29.314762, "activity_30": 30.111183}, "trend_signal": 0, "fair_value": 35.336158, "relative_strength": -12.035562, "rate_of_change": -0.2610388365031116, "market_dynamics": 0.379522, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.5, "high": 30.5, "low": 28.4, "close": 29.700001, "volume": 128000}, "trend_line": 31.126667, "activity_lines": {"activity_5": 29.960001, "activity_10": 29.280909, "activity_20": 29.290953, "activity_30": 30.014194}, "trend_signal": 0, "fair_value": 34.844114, "relative_strength": -15.083672, "rate_of_change": -0.24570130871271792, "market_dynamics": 0.751597, "expectation": {"probability": 40.7481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.5, "close": 28.700001, "volume": 153005}, "trend_line": 31.001667, "activity_lines": {"activity_5": 29.630001, "activity_10": 29.24091, "activity_20": 29.188334, "activity_30": 29.857635}, "trend_signal": 0, "fair_value": 34.342641, "relative_strength": -15.755027, "rate_of_change": -0.4015849175242566, "market_dynamics": 0.763716, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.25, "high": 30.299999, "low": 27.4, "close": 30.0, "volume": 522000}, "trend_line": 30.848334, "activity_lines": {"activity_5": 29.676667, "activity_10": 29.442728, "activity_20": 29.230476, "activity_30": 29.793011}, "trend_signal": 0, "fair_value": 33.900834, "relative_strength": -9.767651, "rate_of_change": -0.4945959841449814, "market_dynamics": 0.788474, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.0, "high": 30.4, "low": 29.65, "close": 30.0, "volume": 320000}, "trend_line": 30.671667, "activity_lines": {"activity_5": 29.73, "activity_10": 29.616364, "activity_20": 29.284286, "activity_30": 29.73828}, "trend_signal": 0, "fair_value": 33.536933, "relative_strength": -11.193705, "rate_of_change": -0.5726954330823891, "market_dynamics": 0.763946, "expectation": {"probability": 40.4517, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 29.65, "close": 30.0, "volume": 214010}, "trend_line": 30.508334, "activity_lines": {"activity_5": 29.806667, "activity_10": 29.75, "activity_20": 29.345953, "activity_30": 29.694946}, "trend_signal": 0, "fair_value": 33.146459, "relative_strength": -11.411258, "rate_of_change": -0.5325207788673435, "market_dynamics": 0.808922, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 29.5, "close": 30.0, "volume": 106000}, "trend_line": 30.361667, "activity_lines": {"activity_5": 29.913333, "activity_10": 29.847273, "activity_20": 29.410953, "activity_30": 29.662151}, "trend_signal": 0, "fair_value": 32.76746, "relative_strength": -13.46019, "rate_of_change": -0.4807440484950793, "market_dynamics": 0.820845, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.450001, "close": 29.799999, "volume": 110002}, "trend_line": 30.208333, "activity_lines": {"activity_5": 29.933333, "activity_10": 29.862727, "activity_20": 29.459762, "activity_30": 29.625914}, "trend_signal": 0, "fair_value": 32.400465, "relative_strength": -13.857749, "rate_of_change": -0.5050249711256004, "market_dynamics": 0.667265, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.549999, "high": 29.700001, "low": 29.4, "close": 29.450001, "volume": 69000}, "trend_line": 30.091667, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.779091, "activity_20": 29.478572, "activity_30": 29.576989}, "trend_signal": 0, "fair_value": 32.100073, "relative_strength": -14.825785, "rate_of_change": -0.38620469391673684, "market_dynamics": 0.511867, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.299999, "high": 29.450001, "low": 28.299999, "close": 28.85, "volume": 214001}, "trend_line": 29.966667, "activity_lines": {"activity_5": 29.43, "activity_10": 29.598182, "activity_20": 29.441905, "activity_30": 29.496882}, "trend_signal": 0, "fair_value": 31.899105, "relative_strength": -15.558624, "rate_of_change": -0.41539739224151323, "market_dynamics": 0.410007, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.85, "high": 29.0, "low": 28.299999, "close": 29.0, "volume": 143000}, "trend_line": 29.816667, "activity_lines": {"activity_5": 29.223333, "activity_10": 29.471818, "activity_20": 29.419762, "activity_30": 29.434516}, "trend_signal": 0, "fair_value": 31.758887, "relative_strength": -15.450112, "rate_of_change": -0.5005561679582254, "market_dynamics": 0.347923, "expectation": {"probability": 38.3373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 29.299999, "low": 28.049999, "close": 29.0, "volume": 145000}, "trend_line": 29.678333, "activity_lines": {"activity_5": 29.083333, "activity_10": 29.371818, "activity_20": 29.399524, "activity_30": 29.381828}, "trend_signal": 0, "fair_value": 31.736432, "relative_strength": -14.421968, "rate_of_change": -0.46394856943601515, "market_dynamics": 0.260159, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.6, "high": 29.0, "low": 28.0, "close": 28.049999, "volume": 536090}, "trend_line": 29.51, "activity_lines": {"activity_5": 28.693333, "activity_10": 29.111818, "activity_20": 29.29, "activity_30": 29.276774}, "trend_signal": 0, "fair_value": 31.703963, "relative_strength": -18.116393, "rate_of_change": -0.5671915602537277, "market_dynamics": 0.084399, "expectation": {"probability": 39.8563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.0, "high": 33.599998, "low": 28.0, "close": 30.9, "volume": 580989}, "trend_line": 29.458333, "activity_lines": {"activity_5": 29.37, "activity_10": 29.381818, "activity_20": 29.456429, "activity_30": 29.366452}, "trend_signal": 0, "fair_value": 31.675268, "relative_strength": -7.147212, "rate_of_change": -0.17508302270417453, "market_dynamics": 0.269325, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 29.1, "close": 29.65, "volume": 357000}, "trend_line": 29.391667, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.408182, "activity_20": 29.492143, "activity_30": 29.378817}, "trend_signal": 0, "fair_value": 31.646412, "relative_strength": -10.469889, "rate_of_change": -0.22630608459751575, "market_dynamics": 0.321674, "expectation": {"probability": 39.7113, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 28.549999, "close": 30.200001, "volume": 330000}, "trend_line": 29.375, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.540909, "activity_20": 29.571429, "activity_30": 29.430968}, "trend_signal": 1, "fair_value": 31.623497, "relative_strength": -9.363239, "rate_of_change": -0.056706548832367226, "market_dynamics": 0.475833, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.25, "close": 29.700001, "volume": 116046}, "trend_line": 29.345, "activity_lines": {"activity_5": 29.873334, "activity_10": 29.579091, "activity_20": 29.592619, "activity_30": 29.451936}, "trend_signal": 1, "fair_value": 31.636027, "relative_strength": -12.025763, "rate_of_change": -0.10212765957447197, "market_dynamics": 0.621871, "expectation": {"probability": 40.378, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 28.700001, "close": 29.35, "volume": 341000}, "trend_line": 29.306667, "activity_lines": {"activity_5": 29.756667, "activity_10": 29.559091, "activity_20": 29.57, "activity_30": 29.452258}, "trend_signal": 1, "fair_value": 31.642087, "relative_strength": -12.871572, "rate_of_change": -0.1306287272107615, "market_dynamics": 0.421532, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.6, "high": 29.85, "low": 28.6, "close": 29.6, "volume": 61000}, "trend_line": 29.3, "activity_lines": {"activity_5": 29.636667, "activity_10": 29.592727, "activity_20": 29.564048, "activity_30": 29.471183}, "trend_signal": 1, "fair_value": 31.658506, "relative_strength": -11.776505, "rate_of_change": -0.022749089823145704, "market_dynamics": 0.308582, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.5, "high": 29.950001, "low": 29.0, "close": 29.9, "volume": 91000}, "trend_line": 29.333333, "activity_lines": {"activity_5": 29.703334, "activity_10": 29.678182, "activity_20": 29.589048, "activity_30": 29.509893}, "trend_signal": 1, "fair_value": 31.663864, "relative_strength": -12.803254, "rate_of_change": 0.11376450511945034, "market_dynamics": 0.179811, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.5, "high": 29.950001, "low": 29.049999, "close": 29.450001, "volume": 214000}, "trend_line": 29.335, "activity_lines": {"activity_5": 29.603334, "activity_10": 29.662728, "activity_20": 29.573334, "activity_30": 29.51742}, "trend_signal": 1, "fair_value": 31.70227, "relative_strength": -14.900407, "rate_of_change": 0.00568295461003765, "market_dynamics": 0.169616, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.1, "high": 29.35, "low": 28.65, "close": 28.85, "volume": 108000}, "trend_line": 29.321667, "activity_lines": {"activity_5": 29.353334, "activity_10": 29.53, "activity_20": 29.505238, "activity_30": 29.486129}, "trend_signal": 1, "fair_value": 31.732905, "relative_strength": -16.315472, "rate_of_change": -0.045450826657574134, "market_dynamics": 0.034307, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.9, "close": 28.15, "volume": 254010}, "trend_line": 29.293334, "activity_lines": {"activity_5": 28.926667, "activity_10": 29.272728, "activity_20": 29.374524, "activity_30": 29.410538}, "trend_signal": 0, "fair_value": 31.71557, "relative_strength": -21.272406, "rate_of_change": -0.0966282033009922, "market_dynamics": -0.107942, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.0, "high": 29.5, "low": 27.0, "close": 27.0, "volume": 504000}, "trend_line": 29.245, "activity_lines": {"activity_5": 28.196667, "activity_10": 28.804546, "activity_20": 29.136905, "activity_30": 29.262581}, "trend_signal": 0, "fair_value": 31.675464, "relative_strength": -23.525314, "rate_of_change": -0.16499999624488132, "market_dynamics": -0.35948, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.049999, "high": 28.0, "low": 27.049999, "close": 27.9, "volume": 114021}, "trend_line": 29.248334, "activity_lines": {"activity_5": 27.94, "activity_10": 28.570909, "activity_20": 28.999286, "activity_30": 29.175807}, "trend_signal": 0, "fair_value": 31.642939, "relative_strength": -22.56114, "rate_of_change": 0.011400239357151095, "market_dynamics": -0.658865, "expectation": {"probability": 39.1091, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.9, "high": 28.799999, "low": 27.6, "close": 27.85, "volume": 195040}, "trend_line": 29.243334, "activity_lines": {"activity_5": 27.8, "activity_10": 28.36, "activity_20": 28.866905, "activity_30": 29.085592}, "trend_signal": 0, "fair_value": 31.616434, "relative_strength": -22.273124, "rate_of_change": -0.017094990777932875, "market_dynamics": -0.796604, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.65, "high": 28.35, "low": 27.5, "close": 28.1, "volume": 369004}, "trend_line": 29.263334, "activity_lines": {"activity_5": 27.85, "activity_10": 28.237273, "activity_20": 28.768572, "activity_30": 29.011828}, "trend_signal": 0, "fair_value": 31.613575, "relative_strength": -21.012769, "rate_of_change": 0.06839165465880044, "market_dynamics": -0.702083, "expectation": {"probability": 39.9398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.049999, "high": 28.200001, "low": 27.35, "close": 27.35, "volume": 87041}, "trend_line": 29.246667, "activity_lines": {"activity_5": 27.7, "activity_10": 28.007273, "activity_20": 28.607857, "activity_30": 28.888387}, "trend_signal": 0, "fair_value": 31.57541, "relative_strength": -23.870306, "rate_of_change": -0.05695523278380298, "market_dynamics": -0.853177, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.25, "high": 28.15, "low": 24.15, "close": 25.75, "volume": 360019}, "trend_line": 29.101667, "activity_lines": {"activity_5": 27.07, "activity_10": 27.522727, "activity_20": 28.306429, "activity_30": 28.662796}, "trend_signal": 0, "fair_value": 31.525781, "relative_strength": -23.128528, "rate_of_change": -0.49578298956253575, "market_dynamics": -0.895175, "expectation": {"probability": 39.1289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.5, "high": 26.75, "low": 25.5, "close": 26.200001, "volume": 178000}, "trend_line": 28.963334, "activity_lines": {"activity_5": 26.673334, "activity_10": 27.19, "activity_20": 28.065476, "activity_30": 28.475592}, "trend_signal": 0, "fair_value": 31.469072, "relative_strength": -23.313024, "rate_of_change": -0.4753439038389085, "market_dynamics": -1.045335, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.75, "high": 26.450001, "low": 25.35, "close": 25.5, "volume": 285000}, "trend_line": 28.798334, "activity_lines": {"activity_5": 26.156667, "activity_10": 26.797273, "activity_20": 27.770476, "activity_30": 28.252151}, "trend_signal": 0, "fair_value": 31.417841, "relative_strength": -25.410446, "rate_of_change": -0.5696857965315704, "market_dynamics": -1.325752, "expectation": {"probability": 39.0985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.549999, "high": 25.9, "low": 24.950001, "close": 25.35, "volume": 456020}, "trend_line": 28.653333, "activity_lines": {"activity_5": 25.746667, "activity_10": 26.449091, "activity_20": 27.477857, "activity_30": 28.029678}, "trend_signal": 0, "fair_value": 31.362326, "relative_strength": -26.465531, "rate_of_change": -0.5035048207997053, "market_dynamics": -1.257426, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 318001}, "trend_line": 28.563333, "activity_lines": {"activity_5": 25.736667, "activity_10": 26.282727, "activity_20": 27.264524, "activity_30": 27.858495}, "trend_signal": 0, "fair_value": 31.322453, "relative_strength": -25.80308, "rate_of_change": -0.3140995848545782, "market_dynamics": -1.228695, "expectation": {"probability": 38.0739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 25.299999, "close": 25.4, "volume": 1072001}, "trend_line": 28.41, "activity_lines": {"activity_5": 25.616667, "activity_10": 26.046364, "activity_20": 27.00381, "activity_30": 27.654409}, "trend_signal": 0, "fair_value": 31.285376, "relative_strength": -27.847531, "rate_of_change": -0.5368176045841707, "market_dynamics": -1.119623, "expectation": {"probability": 39.2423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.4, "high": 25.799999, "low": 24.85, "close": 25.5, "volume": 170000}, "trend_line": 28.26, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.857273, "activity_20": 26.77881, "activity_30": 27.466667}, "trend_signal": 0, "fair_value": 31.262831, "relative_strength": -25.543986, "rate_of_change": -0.5279831045406497, "market_dynamics": -1.149573, "expectation": {"probability": 38.827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5, "high": 25.6, "low": 24.799999, "close": 25.15, "volume": 126000}, "trend_line": 28.098333, "activity_lines": {"activity_5": 25.42, "activity_10": 25.648182, "activity_20": 26.540238, "activity_30": 27.266022}, "trend_signal": 0, "fair_value": 31.226869, "relative_strength": -28.206208, "rate_of_change": -0.5720700636942722, "market_dynamics": -1.2227, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.9, "high": 25.4, "low": 24.799999, "close": 24.799999, "volume": 108449}, "trend_line": 27.925, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.424545, "activity_20": 26.292381, "activity_30": 27.053226}, "trend_signal": 0, "fair_value": 31.166621, "relative_strength": -30.632041, "rate_of_change": -0.6168800120633474, "market_dynamics": -1.297077, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.75, "high": 25.0, "low": 23.549999, "close": 24.700001, "volume": 512000}, "trend_line": 27.755, "activity_lines": {"activity_5": 24.97, "activity_10": 25.242727, "activity_20": 26.058333, "activity_30": 26.845161}, "trend_signal": 0, "fair_value": 31.111771, "relative_strength": -32.546225, "rate_of_change": -0.6087735004476337, "market_dynamics": -1.251722, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.25, "high": 24.9, "low": 23.9, "close": 24.1, "volume": 168000}, "trend_line": 27.576667, "activity_lines": {"activity_5": 24.633333, "activity_10": 25.0, "activity_20": 25.789286, "activity_30": 26.609355}, "trend_signal": 0, "fair_value": 31.057303, "relative_strength": -32.928204, "rate_of_change": -0.6425256710502559, "market_dynamics": -1.255134, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.049999, "high": 24.15, "low": 23.65, "close": 24.1, "volume": 136070}, "trend_line": 27.418333, "activity_lines": {"activity_5": 24.383333, "activity_10": 24.787273, "activity_20": 25.546429, "activity_30": 26.385054}, "trend_signal": 0, "fair_value": 31.004646, "relative_strength": -33.762047, "rate_of_change": -0.5741593064890691, "market_dynamics": -1.257632, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.15, "high": 24.5, "low": 23.299999, "close": 23.950001, "volume": 189500}, "trend_line": 27.25, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.585455, "activity_20": 25.316905, "activity_30": 26.16129}, "trend_signal": 0, "fair_value": 30.955255, "relative_strength": -34.577307, "rate_of_change": -0.6139432327997494, "market_dynamics": -1.282937, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 24.15, "low": 23.4, "close": 23.85, "volume": 352001}, "trend_line": 27.078333, "activity_lines": {"activity_5": 24.016667, "activity_10": 24.393637, "activity_20": 25.104048, "activity_30": 25.941936}, "trend_signal": 0, "fair_value": 30.891635, "relative_strength": -31.301363, "rate_of_change": -0.6299706422018324, "market_dynamics": -1.372518, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.6, "high": 27.700001, "low": 23.799999, "close": 25.15, "volume": 1394009}, "trend_line": 26.981667, "activity_lines": {"activity_5": 24.353334, "activity_10": 24.465455, "activity_20": 25.03881, "activity_30": 25.817527}, "trend_signal": 0, "fair_value": 30.838462, "relative_strength": -24.562157, "rate_of_change": -0.35698652498290434, "market_dynamics": -0.81445, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.299999, "high": 26.65, "low": 25.049999, "close": 25.9, "volume": 580000}, "trend_line": 26.815, "activity_lines": {"activity_5": 24.91, "activity_10": 24.689091, "activity_20": 25.059286, "activity_30": 25.747742}, "trend_signal": 0, "fair_value": 30.774359, "relative_strength": -20.034609, "rate_of_change": -0.6177046066130767, "market_dynamics": -0.222001, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.6, "close": 25.4, "volume": 190082}, "trend_line": 26.673334, "activity_lines": {"activity_5": 25.18, "activity_10": 24.812727, "activity_20": 25.037381, "activity_30": 25.656452}, "trend_signal": 0, "fair_value": 30.709936, "relative_strength": -20.384049, "rate_of_change": -0.5283087823979143, "market_dynamics": 0.290119, "expectation": {"probability": 37.9299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.35, "high": 26.450001, "low": 25.35, "close": 26.1, "volume": 200306}, "trend_line": 26.536667, "activity_lines": {"activity_5": 25.596667, "activity_10": 25.065455, "activity_20": 25.094048, "activity_30": 25.619462}, "trend_signal": 0, "fair_value": 30.661218, "relative_strength": -20.829482, "rate_of_change": -0.5123731439046922, "market_dynamics": 0.801288, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.5, "high": 30.25, "low": 25.5, "close": 27.549999, "volume": 1798134}, "trend_line": 26.465, "activity_lines": {"activity_5": 26.353333, "activity_10": 25.564545, "activity_20": 25.297143, "activity_30": 25.684839}, "trend_signal": 0, "fair_value": 30.627885, "relative_strength": -15.219635, "rate_of_change": -0.2700678272821582, "market_dynamics": 0.955347, "expectation": {"probability": 38.2173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.35, "high": 27.65, "low": 26.25, "close": 27.450001, "volume": 1022233}, "trend_line": 26.401667, "activity_lines": {"activity_5": 26.83, "activity_10": 25.995455, "activity_20": 25.493333, "activity_30": 25.748387}, "trend_signal": 0, "fair_value": 30.578205, "relative_strength": -15.446419, "rate_of_change": -0.23930852068770103, "market_dynamics": 1.063211, "expectation": {"probability": 38.887, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.35, "close": 25.35, "volume": 92084}, "trend_line": 26.26, "activity_lines": {"activity_5": 26.453333, "activity_10": 25.994546, "activity_20": 25.489048, "activity_30": 25.680538}, "trend_signal": 0, "fair_value": 30.455449, "relative_strength": -18.367909, "rate_of_change": -0.5365835422437463, "market_dynamics": 1.011745, "expectation": {"probability": 38.3218, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.5, "high": 28.9, "low": 25.5, "close": 28.9, "volume": 1062169}, "trend_line": 26.226667, "activity_lines": {"activity_5": 27.296667, "activity_10": 26.616364, "activity_20": 25.824762, "activity_30": 25.85086}, "trend_signal": 0, "fair_value": 30.377885, "relative_strength": -7.935573, "rate_of_change": -0.12693450114243143, "market_dynamics": 1.137024, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.85, "high": 32.700001, "low": 28.299999, "close": 32.700001, "volume": 939002}, "trend_line": 26.335, "activity_lines": {"activity_5": 29.173334, "activity_10": 27.841818, "activity_20": 26.509524, "activity_30": 26.268495}, "trend_signal": 0, "fair_value": 30.322757, "relative_strength": 2.791918, "rate_of_change": 0.41306430588378534, "market_dynamics": 1.138512, "expectation": {"probability": 37.9942, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.950001, "high": 38.799999, "low": 31.950001, "close": 33.0, "volume": 3150122}, "trend_line": 26.473333, "activity_lines": {"activity_5": 30.71, "activity_10": 28.962727, "activity_20": 27.188572, "activity_30": 26.698495}, "trend_signal": 1, "fair_value": 30.275321, "relative_strength": 1.275917, "rate_of_change": 0.5252819441807457, "market_dynamics": 1.178867, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 29.950001, "close": 31.0, "volume": 227001}, "trend_line": 26.568333, "activity_lines": {"activity_5": 31.216667, "activity_10": 29.553637, "activity_20": 27.640714, "activity_30": 26.990538}, "trend_signal": 1, "fair_value": 30.222436, "relative_strength": -2.045542, "rate_of_change": 0.35885167915954846, "market_dynamics": 1.355115, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.15, "high": 32.299999, "low": 31.15, "close": 31.5, "volume": 191003}, "trend_line": 26.718333, "activity_lines": {"activity_5": 31.653333, "activity_10": 30.129091, "activity_20": 28.116667, "activity_30": 27.30871}, "trend_signal": 1, "fair_value": 30.180128, "relative_strength": -2.547995, "rate_of_change": 0.564581902823945, "market_dynamics": 1.281143, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.799999, "high": 35.0, "low": 31.799999, "close": 34.75, "volume": 799000}, "trend_line": 26.946667, "activity_lines": {"activity_5": 32.763333, "activity_10": 31.193636, "activity_20": 28.873095, "activity_30": 27.826882}, "trend_signal": 1, "fair_value": 30.156731, "relative_strength": 5.207526, "rate_of_change": 0.8545967295190169, "market_dynamics": 1.244817, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.900002, "high": 35.099998, "low": 33.5, "close": 34.5, "volume": 545001}, "trend_line": 27.168333, "activity_lines": {"activity_5": 33.4, "activity_10": 32.042727, "activity_20": 29.561667, "activity_30": 28.314194}, "trend_signal": 1, "fair_value": 30.13109, "relative_strength": 5.623038, "rate_of_change": 0.8226100838370809, "market_dynamics": 1.15916, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.150002, "high": 35.25, "low": 32.5, "close": 34.299999, "volume": 256002}, "trend_line": 27.375, "activity_lines": {"activity_5": 33.85, "activity_10": 32.702727, "activity_20": 30.186667, "activity_30": 28.774301}, "trend_signal": 1, "fair_value": 30.118269, "relative_strength": 8.093842, "rate_of_change": 0.7606907645014491, "market_dynamics": 1.153746, "expectation": {"probability": 42.7073, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 33.400002, "close": 33.5, "volume": 274000}, "trend_line": 27.58, "activity_lines": {"activity_5": 33.946666, "activity_10": 33.094545, "activity_20": 30.690238, "activity_30": 29.169462}, "trend_signal": 1, "fair_value": 30.105449, "relative_strength": 2.637138, "rate_of_change": 0.7488584474885782, "market_dynamics": 1.105063, "expectation": {"probability": 42.344, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.950001, "high": 34.5, "low": 33.599998, "close": 34.049999, "volume": 348007}, "trend_line": 27.856667, "activity_lines": {"activity_5": 34.059999, "activity_10": 33.476363, "activity_20": 31.204286, "activity_30": 29.586882}, "trend_signal": 1, "fair_value": 30.104487, "relative_strength": 8.41314, "rate_of_change": 1.0031435823060308, "market_dynamics": 1.021331, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.450001, "high": 34.5, "low": 33.900002, "close": 33.900002, "volume": 257007}, "trend_line": 28.113333, "activity_lines": {"activity_5": 33.953334, "activity_10": 33.672727, "activity_20": 31.656667, "activity_30": 29.976774}, "trend_signal": 1, "fair_value": 30.116987, "relative_strength": 7.539243, "rate_of_change": 0.9213808672803504, "market_dynamics": 0.924988, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 32.450001, "close": 33.0, "volume": 225000}, "trend_line": 28.363333, "activity_lines": {"activity_5": 33.603334, "activity_10": 33.614546, "activity_20": 31.976667, "activity_30": 30.292043}, "trend_signal": 1, "fair_value": 30.150962, "relative_strength": 8.013872, "rate_of_change": 0.8892577767282164, "market_dynamics": 0.759599, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.25, "high": 34.849998, "low": 31.35, "close": 34.849998, "volume": 109055}, "trend_line": 28.68, "activity_lines": {"activity_5": 33.97, "activity_10": 33.887272, "activity_20": 32.429762, "activity_30": 30.710538}, "trend_signal": 1, "fair_value": 30.201923, "relative_strength": 9.732868, "rate_of_change": 1.116466107844233, "market_dynamics": 0.682747, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.0, "close": 32.599998, "volume": 154000}, "trend_line": 28.9, "activity_lines": {"activity_5": 33.549999, "activity_10": 33.717272, "activity_20": 32.61619, "activity_30": 30.963441}, "trend_signal": 1, "fair_value": 30.232051, "relative_strength": 3.746122, "rate_of_change": 0.7670850767085037, "market_dynamics": 0.442945, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.5, "high": 33.200001, "low": 29.9, "close": 32.0, "volume": 203003}, "trend_line": 29.12, "activity_lines": {"activity_5": 32.989999, "activity_10": 33.40909, "activity_20": 32.71, "activity_30": 31.163441}, "trend_signal": 1, "fair_value": 30.267628, "relative_strength": 4.478329, "rate_of_change": 0.7612456747404928, "market_dynamics": 0.129825, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.0, "high": 32.400002, "low": 31.049999, "close": 32.0, "volume": 144028}, "trend_line": 29.336667, "activity_lines": {"activity_5": 32.566666, "activity_10": 33.091818, "activity_20": 32.774762, "activity_30": 31.349247}, "trend_signal": 1, "fair_value": 30.300641, "relative_strength": 1.313899, "rate_of_change": 0.7440487637362552, "market_dynamics": -0.152685, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.0, "high": 32.950001, "low": 31.049999, "close": 32.049999, "volume": 96001}, "trend_line": 29.566667, "activity_lines": {"activity_5": 32.286666, "activity_10": 32.833636, "activity_20": 32.812857, "activity_30": 31.524301}, "trend_signal": 1, "fair_value": 30.263141, "relative_strength": 3.63517, "rate_of_change": 0.7840018090671323, "market_dynamics": -0.510849, "expectation": {"probability": 42.1002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 91001}, "trend_line": 29.773333, "activity_lines": {"activity_5": 31.72, "activity_10": 32.42909, "activity_20": 32.722619, "activity_30": 31.616774}, "trend_signal": 1, "fair_value": 30.239744, "relative_strength": 0.283001, "rate_of_change": 0.6989830811839631, "market_dynamics": -0.730621, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.950001, "high": 32.349998, "low": 30.0, "close": 31.25, "volume": 79002}, "trend_line": 29.991667, "activity_lines": {"activity_5": 31.493333, "activity_10": 32.13, "activity_20": 32.639762, "activity_30": 31.712043}, "trend_signal": 1, "fair_value": 30.2125, "relative_strength": 1.01453, "rate_of_change": 0.7333206530824032, "market_dynamics": -0.849182, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.25, "high": 31.700001, "low": 30.950001, "close": 31.049999, "volume": 30002}, "trend_line": 30.223333, "activity_lines": {"activity_5": 31.29, "activity_10": 31.835454, "activity_20": 32.519762, "activity_30": 31.780322}, "trend_signal": 1, "fair_value": 30.20641, "relative_strength": -0.769731, "rate_of_change": 0.7724345565719991, "market_dynamics": -0.947743, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.049999, "high": 32.0, "low": 30.049999, "close": 31.950001, "volume": 204093}, "trend_line": 30.485, "activity_lines": {"activity_5": 31.45, "activity_10": 31.759091, "activity_20": 32.458333, "activity_30": 31.89172}, "trend_signal": 1, "fair_value": 30.221474, "relative_strength": 2.704012, "rate_of_change": 0.8657781059421844, "market_dynamics": -0.906959, "expectation": {"probability": 43.8565, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.9, "high": 31.950001, "low": 30.299999, "close": 31.9, "volume": 287013}, "trend_line": 30.75, "activity_lines": {"activity_5": 31.596667, "activity_10": 31.709091, "activity_20": 32.377619, "activity_30": 31.983011}, "trend_signal": 1, "fair_value": 30.255449, "relative_strength": 4.376326, "rate_of_change": 0.8692799737575876, "market_dynamics": -0.826708, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.9, "high": 33.849998, "low": 31.549999, "close": 31.700001, "volume": 220005}, "trend_line": 31.011667, "activity_lines": {"activity_5": 31.686667, "activity_10": 31.642727, "activity_20": 32.281667, "activity_30": 32.044301}, "trend_signal": 1, "fair_value": 30.273718, "relative_strength": 1.598327, "rate_of_change": 0.8509495934959324, "market_dynamics": -0.752286, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.200001, "close": 32.150002, "volume": 155005}, "trend_line": 31.245, "activity_lines": {"activity_5": 31.880001, "activity_10": 31.715455, "activity_20": 32.234762, "activity_30": 32.117742}, "trend_signal": 1, "fair_value": 30.305769, "relative_strength": 6.322669, "rate_of_change": 0.7524039259160167, "market_dynamics": -0.624268, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.6, "close": 32.700001, "volume": 299014}, "trend_line": 31.471667, "activity_lines": {"activity_5": 32.196668, "activity_10": 31.896364, "activity_20": 32.234762, "activity_30": 32.211613}, "trend_signal": 1, "fair_value": 30.341987, "relative_strength": 10.548718, "rate_of_change": 0.725450472075529, "market_dynamics": -0.482225, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.200001, "high": 32.950001, "low": 31.450001, "close": 31.9, "volume": 70231}, "trend_line": 31.688333, "activity_lines": {"activity_5": 32.136667, "activity_10": 31.919091, "activity_20": 32.152857, "activity_30": 32.239247}, "trend_signal": 1, "fair_value": 30.369872, "relative_strength": 10.781308, "rate_of_change": 0.68844780290793, "market_dynamics": -0.45957, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.9, "high": 32.0, "low": 30.700001, "close": 31.0, "volume": 47005}, "trend_line": 31.851667, "activity_lines": {"activity_5": 31.780001, "activity_10": 31.780001, "activity_20": 31.99881, "activity_30": 32.194839}, "trend_signal": 0, "fair_value": 30.407692, "relative_strength": 6.449807, "rate_of_change": 0.5154389156412834, "market_dynamics": -0.611721, "expectation": {"probability": 42.6023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.15, "close": 30.9, "volume": 850019}, "trend_line": 31.963333, "activity_lines": {"activity_5": 31.45, "activity_10": 31.641819, "activity_20": 31.851905, "activity_30": 32.133441}, "trend_signal": 0, "fair_value": 30.441987, "relative_strength": 9.002206, "rate_of_change": 0.3505813369202924, "market_dynamics": -0.609264, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.5, "close": 28.950001, "volume": 60071}, "trend_line": 32.013333, "activity_lines": {"activity_5": 30.523334, "activity_10": 31.15091, "activity_20": 31.535476, "activity_30": 31.939032}, "trend_signal": 0, "fair_value": 30.477885, "relative_strength": 3.60408, "rate_of_change": 0.15642924347096177, "market_dynamics": -0.944972, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.1, "high": 29.15, "low": 23.299999, "close": 26.6, "volume": 116007}, "trend_line": 32.055, "activity_lines": {"activity_5": 29.026667, "activity_10": 30.274546, "activity_20": 31.016905, "activity_30": 31.589785}, "trend_signal": 0, "fair_value": 30.497756, "relative_strength": 3.849174, "rate_of_change": 0.13015514504533715, "market_dynamics": -1.191358, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.049999, "high": 28.85, "low": 25.75, "close": 27.4, "volume": 45162}, "trend_line": 32.005, "activity_lines": {"activity_5": 28.203334, "activity_10": 29.624546, "activity_20": 30.61, "activity_30": 31.289462}, "trend_signal": 0, "fair_value": 30.515705, "relative_strength": 7.562155, "rate_of_change": -0.15598190609888365, "market_dynamics": -1.249241, "expectation": {"probability": 37.5953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 27.5, "low": 25.0, "close": 26.6, "volume": 22002}, "trend_line": 31.801667, "activity_lines": {"activity_5": 27.413333, "activity_10": 28.911818, "activity_20": 30.157857, "activity_30": 30.940753}, "trend_signal": 0, "fair_value": 30.505449, "relative_strength": 1.881969, "rate_of_change": -0.6353163568192601, "market_dynamics": -1.456302, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.85, "high": 32.150002, "low": 26.85, "close": 28.9, "volume": 436003}, "trend_line": 31.665, "activity_lines": {"activity_5": 27.683333, "activity_10": 28.713637, "activity_20": 29.955238, "activity_30": 30.753549}, "trend_signal": 0, "fair_value": 30.517949, "relative_strength": 5.683263, "rate_of_change": -0.42974791227138887, "market_dynamics": -1.20167, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.75, "high": 32.0, "low": 27.35, "close": 32.0, "volume": 267001}, "trend_line": 31.698333, "activity_lines": {"activity_5": 29.12, "activity_10": 29.13, "activity_20": 30.076191, "activity_30": 30.775161}, "trend_signal": 0, "fair_value": 30.551603, "relative_strength": 15.839831, "rate_of_change": 0.10526764566556925, "market_dynamics": -0.804291, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.0, "high": 33.049999, "low": 31.5, "close": 32.25, "volume": 339332}, "trend_line": 31.723333, "activity_lines": {"activity_5": 30.436667, "activity_10": 29.594546, "activity_20": 30.22381, "activity_30": 30.810753}, "trend_signal": 0, "fair_value": 30.594231, "relative_strength": 11.372504, "rate_of_change": 0.07886850075049238, "market_dynamics": -0.356646, "expectation": {"probability": 41.4277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.25, "high": 32.5, "low": 31.9, "close": 31.9, "volume": 289001}, "trend_line": 31.628333, "activity_lines": {"activity_5": 31.26, "activity_10": 30.003636, "activity_20": 30.336905, "activity_30": 30.822151}, "trend_signal": 0, "fair_value": 30.636539, "relative_strength": 10.735878, "rate_of_change": -0.29946411999016265, "market_dynamics": 0.100921, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.9, "high": 32.0, "low": 31.700001, "close": 31.75, "volume": 170000}, "trend_line": 31.536667, "activity_lines": {"activity_5": 31.733333, "activity_10": 30.385455, "activity_20": 30.436191, "activity_30": 30.83}, "trend_signal": 0, "fair_value": 30.676603, "relative_strength": 11.291703, "rate_of_change": -0.2898224196640399, "market_dynamics": 0.307633, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.799999, "close": 30.799999, "volume": 162005}, "trend_line": 31.42, "activity_lines": {"activity_5": 31.546666, "activity_10": 30.580909, "activity_20": 30.446429, "activity_30": 30.782473}, "trend_signal": 0, "fair_value": 30.688782, "relative_strength": 6.067674, "rate_of_change": -0.3699408057294058, "market_dynamics": 0.329097, "expectation": {"probability": 39.0363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.799999, "high": 31.0, "low": 30.25, "close": 30.950001, "volume": 154006}, "trend_line": 31.335, "activity_lines": {"activity_5": 31.283333, "activity_10": 30.805455, "activity_20": 30.471905, "activity_30": 30.752151}, "trend_signal": 0, "fair_value": 30.699359, "relative_strength": 4.217301, "rate_of_change": -0.27052832590706827, "market_dynamics": 0.301106, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.9, "high": 30.9, "low": 28.85, "close": 29.0, "volume": 45019}, "trend_line": 31.166667, "activity_lines": {"activity_5": 30.44, "activity_10": 30.639091, "activity_20": 30.313095, "activity_30": 30.601506}, "trend_signal": 0, "fair_value": 30.698718, "relative_strength": -2.525771, "rate_of_change": -0.5372044040210643, "market_dynamics": 0.13957, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.1, "high": 30.0, "low": 27.9, "close": 29.9, "volume": 36013}, "trend_line": 31.033333, "activity_lines": {"activity_5": 30.113333, "activity_10": 30.592727, "activity_20": 30.249762, "activity_30": 30.519785}, "trend_signal": 0, "fair_value": 30.70609, "relative_strength": -2.243868, "rate_of_change": -0.42780962109294973, "market_dynamics": 0.044067, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.9, "high": 30.15, "low": 28.1, "close": 29.6, "volume": 44000}, "trend_line": 30.92, "activity_lines": {"activity_5": 29.82, "activity_10": 30.446364, "activity_20": 30.167619, "activity_30": 30.427312}, "trend_signal": 0, "fair_value": 30.710577, "relative_strength": -3.450056, "rate_of_change": -0.36519764087214623, "market_dynamics": -0.02507, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.65, "high": 29.1, "low": 26.549999, "close": 26.9, "volume": 67042}, "trend_line": 30.655, "activity_lines": {"activity_5": 28.77, "activity_10": 29.754545, "activity_20": 29.839286, "activity_30": 30.167957}, "trend_signal": 0, "fair_value": 30.670833, "relative_strength": -13.237395, "rate_of_change": -0.8570504527813732, "market_dynamics": -0.213218, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.35, "high": 28.5, "low": 26.4, "close": 28.049999, "volume": 39000}, "trend_line": 30.503333, "activity_lines": {"activity_5": 28.363333, "activity_10": 29.308182, "activity_20": 29.643333, "activity_30": 29.999893}, "trend_signal": 0, "fair_value": 30.623718, "relative_strength": -12.2194, "rate_of_change": -0.4947545261784367, "market_dynamics": -0.212332, "expectation": {"probability": 37.5917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.1, "high": 28.85, "low": 27.1, "close": 27.5, "volume": 21001}, "trend_line": 30.353333, "activity_lines": {"activity_5": 27.966666, "activity_10": 28.833636, "activity_20": 29.414524, "activity_30": 29.806129}, "trend_signal": 0, "fair_value": 30.582051, "relative_strength": -14.033774, "rate_of_change": -0.49174954094361467, "market_dynamics": -0.353745, "expectation": {"probability": 39.2267, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.549999, "close": 26.35, "volume": 86046}, "trend_line": 30.165, "activity_lines": {"activity_5": 27.286666, "activity_10": 28.236364, "activity_20": 29.100952, "activity_30": 29.54785}, "trend_signal": 0, "fair_value": 30.542628, "relative_strength": -17.860231, "rate_of_change": -0.6204689284040078, "market_dynamics": -0.565462, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.549999, "close": 27.700001, "volume": 28031}, "trend_line": 30.02, "activity_lines": {"activity_5": 27.293334, "activity_10": 27.985455, "activity_20": 28.942381, "activity_30": 29.388817}, "trend_signal": 0, "fair_value": 30.50641, "relative_strength": -15.709668, "rate_of_change": -0.4806895408586096, "market_dynamics": -0.706384, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.700001, "high": 28.0, "low": 27.15, "close": 27.299999, "volume": 27000}, "trend_line": 29.896667, "activity_lines": {"activity_5": 27.293333, "activity_10": 27.735454, "activity_20": 28.761429, "activity_30": 29.213333}, "trend_signal": 0, "fair_value": 30.469872, "relative_strength": -17.925487, "rate_of_change": -0.410836109260489, "market_dynamics": -1.007111, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 26.75, "close": 27.299999, "volume": 49220}, "trend_line": 29.765, "activity_lines": {"activity_5": 27.266666, "activity_10": 27.549091, "activity_20": 28.597619, "activity_30": 29.045806}, "trend_signal": 0, "fair_value": 30.43718, "relative_strength": -15.934338, "rate_of_change": -0.4404069523870343, "market_dynamics": -1.195266, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.299999, "high": 28.049999, "low": 26.5, "close": 27.0, "volume": 42201}, "trend_line": 29.63, "activity_lines": {"activity_5": 27.19, "activity_10": 27.374545, "activity_20": 28.413095, "activity_30": 28.867419}, "trend_signal": 0, "fair_value": 30.396474, "relative_strength": -18.317491, "rate_of_change": -0.4535528305056326, "market_dynamics": -1.273252, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.5, "close": 26.700001, "volume": 30001}, "trend_line": 29.455, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.181818, "activity_20": 28.198095, "activity_30": 28.678387}, "trend_signal": 0, "fair_value": 30.351923, "relative_strength": -19.926286, "rate_of_change": -0.5906176172797865, "market_dynamics": -1.30467, "expectation": {"probability": 37.5142, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.200001, "high": 26.799999, "low": 25.700001, "close": 25.700001, "volume": 55000}, "trend_line": 29.248334, "activity_lines": {"activity_5": 26.546667, "activity_10": 26.865455, "activity_20": 27.891191, "activity_30": 28.436129}, "trend_signal": 0, "fair_value": 30.30641, "relative_strength": -25.708127, "rate_of_change": -0.7016329994907434, "market_dynamics": -1.254596, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.299999, "high": 27.35, "low": 24.450001, "close": 26.35, "volume": 39000}, "trend_line": 29.07, "activity_lines": {"activity_5": 26.396667, "activity_10": 26.738182, "activity_20": 27.650476, "activity_30": 28.24914}, "trend_signal": 0, "fair_value": 30.261859, "relative_strength": -23.816566, "rate_of_change": -0.609723617078496, "market_dynamics": -1.170264, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.75, "high": 27.25, "low": 25.5, "close": 26.85, "volume": 58001}, "trend_line": 28.893333, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.711818, "activity_20": 27.469524, "activity_30": 28.105914}, "trend_signal": 0, "fair_value": 30.229167, "relative_strength": -21.903702, "rate_of_change": -0.6077296181630613, "market_dynamics": -0.959728, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.75, "close": 26.25, "volume": 7000}, "trend_line": 28.678333, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.598182, "activity_20": 27.255952, "activity_30": 27.935376}, "trend_signal": 0, "fair_value": 30.189103, "relative_strength": -26.52875, "rate_of_change": -0.7441162983862051, "market_dynamics": -0.885631, "expectation": {"probability": 37.9623, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.6, "high": 25.950001, "low": 25.0, "close": 25.950001, "volume": 56167}, "trend_line": 28.48, "activity_lines": {"activity_5": 26.246667, "activity_10": 26.452728, "activity_20": 27.042381, "activity_30": 27.759355}, "trend_signal": 0, "fair_value": 30.14968, "relative_strength": -28.353724, "rate_of_change": -0.6915778542636983, "market_dynamics": -0.750299, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.9, "high": 27.950001, "low": 25.1, "close": 27.25, "volume": 45165}, "trend_line": 28.355, "activity_lines": {"activity_5": 26.59, "activity_10": 26.550909, "activity_20": 26.980953, "activity_30": 27.68}, "trend_signal": 0, "fair_value": 30.117308, "relative_strength": -24.351934, "rate_of_change": -0.4389044943820225, "market_dynamics": -0.395315, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.049999, "high": 27.450001, "low": 25.549999, "close": 26.299999, "volume": 69000}, "trend_line": 28.201667, "activity_lines": {"activity_5": 26.513333, "activity_10": 26.484546, "activity_20": 26.850476, "activity_30": 27.547419}, "trend_signal": 0, "fair_value": 30.086859, "relative_strength": -27.041306, "rate_of_change": -0.540761770410862, "market_dynamics": -0.263087, "expectation": {"probability": 37.2605, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.049999, "high": 27.049999, "low": 25.75, "close": 26.299999, "volume": 86000}, "trend_line": 28.113333, "activity_lines": {"activity_5": 26.44, "activity_10": 26.436364, "activity_20": 26.741429, "activity_30": 27.424731}, "trend_signal": 0, "fair_value": 30.053526, "relative_strength": -28.277735, "rate_of_change": -0.31322261907425436, "market_dynamics": 0.061874, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.65, "close": 25.4, "volume": 89041}, "trend_line": 28.073333, "activity_lines": {"activity_5": 26.103333, "activity_10": 26.242727, "activity_20": 26.568809, "activity_30": 27.249677}, "trend_signal": 0, "fair_value": 30.006731, "relative_strength": -28.654091, "rate_of_change": -0.1422812442765116, "market_dynamics": 0.249166, "expectation": {"probability": 35.8511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.35, "high": 25.5, "low": 24.299999, "close": 24.299999, "volume": 97022}, "trend_line": 27.97, "activity_lines": {"activity_5": 25.456666, "activity_10": 25.878181, "activity_20": 26.308571, "activity_30": 27.006236}, "trend_signal": 0, "fair_value": 29.940705, "relative_strength": -30.556035, "rate_of_change": -0.36808240760013344, "market_dynamics": 0.020702, "expectation": {"probability": 35.5174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.299999, "high": 25.25, "low": 23.4, "close": 24.950001, "volume": 61001}, "trend_line": 27.915, "activity_lines": {"activity_5": 25.136667, "activity_10": 25.675454, "activity_20": 26.136905, "activity_30": 26.811398}, "trend_signal": 0, "fair_value": 29.871795, "relative_strength": -25.481339, "rate_of_change": -0.1966392563460841, "market_dynamics": -0.131335, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.549999, "high": 25.0, "low": 24.1, "close": 24.950001, "volume": 47000}, "trend_line": 27.783333, "activity_lines": {"activity_5": 24.97, "activity_10": 25.486364, "activity_20": 25.987381, "activity_30": 26.620108}, "trend_signal": 0, "fair_value": 29.807051, "relative_strength": -28.065203, "rate_of_change": -0.4716711445459438, "market_dynamics": -0.369042, "expectation": {"probability": 35.1118, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.6, "high": 25.5, "low": 24.6, "close": 25.299999, "volume": 46654}, "trend_line": 27.56, "activity_lines": {"activity_5": 25.01, "activity_10": 25.386364, "activity_20": 25.880476, "activity_30": 26.459892}, "trend_signal": 0, "fair_value": 29.71891, "relative_strength": -27.336552, "rate_of_change": -0.8038380420376499, "market_dynamics": -0.450542, "expectation": {"probability": 35.2289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.9, "high": 25.200001, "low": 24.35, "close": 24.35, "volume": 66001}, "trend_line": 27.296667, "activity_lines": {"activity_5": 24.8, "activity_10": 25.141818, "activity_20": 25.69619, "activity_30": 26.252796}, "trend_signal": 0, "fair_value": 29.628846, "relative_strength": -29.911315, "rate_of_change": -0.9554898403483287, "market_dynamics": -0.461643, "expectation": {"probability": 36.7333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.299999, "high": 24.85, "low": 23.5, "close": 23.799999, "volume": 80500}, "trend_line": 27.026667, "activity_lines": {"activity_5": 24.476666, "activity_10": 24.831818, "activity_20": 25.474524, "activity_30": 26.027204}, "trend_signal": 0, "fair_value": 29.505769, "relative_strength": -29.64209, "rate_of_change": -0.98913175004113, "market_dynamics": -0.466366, "expectation": {"probability": 36.4177, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.0, "close": 23.200001, "volume": 96000}, "trend_line": 26.741667, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.451818, "activity_20": 25.207857, "activity_30": 25.780323}, "trend_signal": 0, "fair_value": 29.428846, "relative_strength": -32.836342, "rate_of_change": -1.054514047181623, "market_dynamics": -0.56416, "expectation": {"probability": 36.0484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.200001, "high": 24.5, "low": 22.9, "close": 23.35, "volume": 171100}, "trend_line": 26.493333, "activity_lines": {"activity_5": 23.663333, "activity_10": 24.172727, "activity_20": 24.976905, "activity_30": 25.561505}, "trend_signal": 0, "fair_value": 29.3625, "relative_strength": -33.619048, "rate_of_change": -0.9286406864613184, "market_dynamics": -0.744071, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.200001, "high": 25.700001, "low": 22.65, "close": 23.700001, "volume": 437002}, "trend_line": 26.251667, "activity_lines": {"activity_5": 23.563334, "activity_10": 24.010909, "activity_20": 24.798095, "activity_30": 25.38129}, "trend_signal": 0, "fair_value": 29.303205, "relative_strength": -34.060744, "rate_of_change": -0.9121766596901892, "market_dynamics": -0.771796, "expectation": {"probability": 35.3804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.35, "close": 22.799999, "volume": 104030}, "trend_line": 26.045, "activity_lines": {"activity_5": 23.27, "activity_10": 23.732727, "activity_20": 24.550714, "activity_30": 25.158602}, "trend_signal": 0, "fair_value": 29.252564, "relative_strength": -38.204146, "rate_of_change": -0.7872528628372418, "market_dynamics": -0.965741, "expectation": {"probability": 37.088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 21.950001, "volume": 151007}, "trend_line": 25.78, "activity_lines": {"activity_5": 22.796667, "activity_10": 23.347273, "activity_20": 24.242381, "activity_30": 24.894409}, "trend_signal": 0, "fair_value": 29.198398, "relative_strength": -40.895167, "rate_of_change": -1.0174697638702268, "market_dynamics": -1.05841, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.549999, "high": 22.0, "low": 20.6, "close": 20.799999, "volume": 131018}, "trend_line": 25.486667, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.795455, "activity_20": 23.847143, "activity_30": 24.573118}, "trend_signal": 0, "fair_value": 29.132051, "relative_strength": -43.543264, "rate_of_change": -1.1378316524437568, "market_dynamics": -1.162209, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.450001, "high": 24.549999, "low": 19.9, "close": 23.75, "volume": 631148}, "trend_line": 25.381667, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.855455, "activity_20": 23.75619, "activity_30": 24.461075}, "trend_signal": 0, "fair_value": 29.065385, "relative_strength": -34.291817, "rate_of_change": -0.4119801149361759, "market_dynamics": -0.964425, "expectation": {"probability": 34.1857, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.85, "high": 24.4, "low": 23.35, "close": 23.75, "volume": 81258}, "trend_line": 25.238333, "activity_lines": {"activity_5": 22.856667, "activity_10": 22.937273, "activity_20": 23.677619, "activity_30": 24.355806}, "trend_signal": 0, "fair_value": 28.996154, "relative_strength": -37.142545, "rate_of_change": -0.5647146816637355, "market_dynamics": -0.622105, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.65, "high": 24.5, "low": 23.65, "close": 24.0, "volume": 97106}, "trend_line": 25.121667, "activity_lines": {"activity_5": 23.32, "activity_10": 23.092727, "activity_20": 23.637619, "activity_30": 24.275914}, "trend_signal": 0, "fair_value": 28.932692, "relative_strength": -39.038837, "rate_of_change": -0.46225715462270095, "market_dynamics": -0.145058, "expectation": {"probability": 34.3019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.299999, "high": 24.299999, "low": 21.049999, "close": 21.700001, "volume": 117002}, "trend_line": 24.966667, "activity_lines": {"activity_5": 22.936667, "activity_10": 22.836364, "activity_20": 23.389286, "activity_30": 24.055161}, "trend_signal": 0, "fair_value": 28.861218, "relative_strength": -41.141192, "rate_of_change": -0.6169972717176674, "market_dynamics": 0.108061, "expectation": {"probability": 35.5526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.049999, "high": 27.15, "low": 20.1, "close": 25.65, "volume": 366176}, "trend_line": 24.898333, "activity_lines": {"activity_5": 23.886667, "activity_10": 23.336364, "activity_20": 23.537381, "activity_30": 24.099247}, "trend_signal": 0, "fair_value": 28.813462, "relative_strength": -29.167541, "rate_of_change": -0.2737009309252217, "market_dynamics": 0.411323, "expectation": {"probability": 34.1206, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.5, "high": 28.0, "low": 24.799999, "close": 26.450001, "volume": 411003}, "trend_line": 24.87, "activity_lines": {"activity_5": 24.780001, "activity_10": 23.937273, "activity_20": 23.769286, "activity_30": 24.199355}, "trend_signal": 0, "fair_value": 28.772115, "relative_strength": -26.40469, "rate_of_change": -0.1137947669026675, "market_dynamics": 0.761504, "expectation": {"probability": 34.6717, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.450001, "high": 26.950001, "low": 24.5, "close": 26.549999, "volume": 97023}, "trend_line": 24.845, "activity_lines": {"activity_5": 25.526667, "activity_10": 24.5, "activity_20": 24.01, "activity_30": 24.307742}, "trend_signal": 0, "fair_value": 28.73718, "relative_strength": -24.35777, "rate_of_change": -0.10052271813430692, "market_dynamics": 0.893271, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.9, "close": 26.15, "volume": 40025}, "trend_line": 24.816667, "activity_lines": {"activity_5": 25.953333, "activity_10": 24.938182, "activity_20": 24.211429, "activity_30": 24.391936}, "trend_signal": 0, "fair_value": 28.696795, "relative_strength": -23.389682, "rate_of_change": -0.11403904206077659, "market_dynamics": 1.226897, "expectation": {"probability": 38.048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.049999, "high": 26.1, "low": 24.9, "close": 25.0, "volume": 59218}, "trend_line": 24.76, "activity_lines": {"activity_5": 25.853333, "activity_10": 25.106364, "activity_20": 24.299762, "activity_30": 24.403763}, "trend_signal": 0, "fair_value": 28.635256, "relative_strength": -31.825366, "rate_of_change": -0.22834250868578507, "market_dynamics": 1.056809, "expectation": {"probability": 37.3197, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 24.049999, "close": 25.25, "volume": 97153}, "trend_line": 24.745, "activity_lines": {"activity_5": 25.616667, "activity_10": 25.264546, "activity_20": 24.408571, "activity_30": 24.435376}, "trend_signal": 0, "fair_value": 28.570833, "relative_strength": -32.895007, "rate_of_change": -0.06058158319870989, "market_dynamics": 0.860036, "expectation": {"probability": 34.0955, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.5, "high": 26.65, "low": 24.5, "close": 25.200001, "volume": 132000}, "trend_line": 24.706667, "activity_lines": {"activity_5": 25.39, "activity_10": 25.332727, "activity_20": 24.511191, "activity_30": 24.464731}, "trend_signal": 0, "fair_value": 28.508654, "relative_strength": -35.763714, "rate_of_change": -0.15491210345524956, "market_dynamics": 0.754757, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 24.25, "close": 25.1, "volume": 74001}, "trend_line": 24.648333, "activity_lines": {"activity_5": 25.213334, "activity_10": 25.356364, "activity_20": 24.603095, "activity_30": 24.490108}, "trend_signal": 0, "fair_value": 28.449039, "relative_strength": -35.150572, "rate_of_change": -0.23610631089980108, "market_dynamics": 0.661352, "expectation": {"probability": 37.5329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.75, "high": 25.0, "low": 24.200001, "close": 24.6, "volume": 53502}, "trend_line": 24.593333, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.264546, "activity_20": 24.648333, "activity_30": 24.486989}, "trend_signal": 0, "fair_value": 28.386218, "relative_strength": -39.599128, "rate_of_change": -0.22313882241042313, "market_dynamics": 0.605435, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.200001, "close": 23.700001, "volume": 91259}, "trend_line": 24.518333, "activity_lines": {"activity_5": 24.523334, "activity_10": 24.998182, "activity_20": 24.606667, "activity_30": 24.429355}, "trend_signal": 0, "fair_value": 28.326923, "relative_strength": -40.075467, "rate_of_change": -0.3049606980883918, "market_dynamics": 0.515032, "expectation": {"probability": 35.7932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.25, "close": 22.5, "volume": 77000}, "trend_line": 24.36, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.477273, "activity_20": 24.451191, "activity_30": 24.29914}, "trend_signal": 0, "fair_value": 28.26218, "relative_strength": -43.516704, "rate_of_change": -0.6457739194585495, "market_dynamics": 0.193282, "expectation": {"probability": 35.7003, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 23.25, "low": 21.25, "close": 21.35, "volume": 79100}, "trend_line": 24.195, "activity_lines": {"activity_5": 22.81, "activity_10": 23.804546, "activity_20": 24.189524, "activity_30": 24.104946}, "trend_signal": 0, "fair_value": 28.184295, "relative_strength": -48.30639, "rate_of_change": -0.677339901477829, "market_dynamics": -0.181853, "expectation": {"probability": 34.8456, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.1, "high": 22.200001, "low": 20.65, "close": 22.0, "volume": 114000}, "trend_line": 24.051667, "activity_lines": {"activity_5": 22.326667, "activity_10": 23.342727, "activity_20": 23.999286, "activity_30": 23.963333}, "trend_signal": 0, "fair_value": 28.112821, "relative_strength": -46.008383, "rate_of_change": -0.5924075222153418, "market_dynamics": -0.477638, "expectation": {"probability": 33.4881, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.0, "high": 22.65, "low": 20.549999, "close": 21.200001, "volume": 106053}, "trend_line": 23.911667, "activity_lines": {"activity_5": 21.783334, "activity_10": 22.818182, "activity_20": 23.740953, "activity_30": 23.779355}, "trend_signal": 0, "fair_value": 28.036539, "relative_strength": -45.823811, "rate_of_change": -0.5820802358522469, "market_dynamics": -0.756986, "expectation": {"probability": 35.8788, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.1, "close": 21.9, "volume": 50000}, "trend_line": 23.831667, "activity_lines": {"activity_5": 21.7, "activity_10": 22.510909, "activity_20": 23.556905, "activity_30": 23.64957}, "trend_signal": 0, "fair_value": 27.96891, "relative_strength": -45.703509, "rate_of_change": -0.3345647126986247, "market_dynamics": -0.871359, "expectation": {"probability": 34.2933, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 18.9, "close": 19.1, "volume": 218002}, "trend_line": 23.636667, "activity_lines": {"activity_5": 20.803334, "activity_10": 21.750909, "activity_20": 23.106429, "activity_30": 23.344301}, "trend_signal": 0, "fair_value": 27.888462, "relative_strength": -49.644445, "rate_of_change": -0.8182390262502423, "market_dynamics": -0.861685, "expectation": {"probability": 36.9153, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.1, "high": 19.799999, "low": 18.700001, "close": 19.700001, "volume": 76001}, "trend_line": 23.461667, "activity_lines": {"activity_5": 20.333334, "activity_10": 21.211819, "activity_20": 22.721191, "activity_30": 23.090323}, "trend_signal": 0, "fair_value": 27.817949, "relative_strength": -49.484042, "rate_of_change": -0.7403751129548033, "market_dynamics": -0.969809, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.450001, "close": 19.450001, "volume": 0}, "trend_line": 23.266667, "activity_lines": {"activity_5": 19.890001, "activity_10": 20.727273, "activity_20": 22.331429, "activity_30": 22.831506}, "trend_signal": 0, "fair_value": 27.746474, "relative_strength": -47.486137, "rate_of_change": -0.8311429874100452, "market_dynamics": -1.108743, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.450001, "close": 19.15, "volume": 67001}, "trend_line": 23.093334, "activity_lines": {"activity_5": 19.516667, "activity_10": 20.29091, "activity_20": 21.933572, "activity_30": 22.565914}, "trend_signal": 0, "fair_value": 27.673718, "relative_strength": -44.078726, "rate_of_change": -0.7449842300145657, "market_dynamics": -1.123268, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.85, "high": 19.5, "low": 18.1, "close": 18.4, "volume": 115006}, "trend_line": 22.913334, "activity_lines": {"activity_5": 19.03, "activity_10": 19.817273, "activity_20": 21.487381, "activity_30": 22.263119}, "trend_signal": 0, "fair_value": 27.600641, "relative_strength": -46.481575, "rate_of_change": -0.7794457049813585, "market_dynamics": -1.165535, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.549999, "high": 21.6, "low": 18.549999, "close": 19.450001, "volume": 442001}, "trend_line": 22.788334, "activity_lines": {"activity_5": 19.126667, "activity_10": 19.63091, "activity_20": 21.156905, "activity_30": 22.039678}, "trend_signal": 0, "fair_value": 27.540064, "relative_strength": -41.691928, "rate_of_change": -0.5455338799670096, "market_dynamics": -0.987031, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.1, "close": 18.9, "volume": 134023}, "trend_line": 22.64, "activity_lines": {"activity_5": 19.016667, "activity_10": 19.4, "activity_20": 20.803572, "activity_30": 21.788818}, "trend_signal": 0, "fair_value": 27.472757, "relative_strength": -43.783753, "rate_of_change": -0.6509207737608129, "market_dynamics": -0.88293, "expectation": {"probability": 37.955, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.75, "high": 20.75, "low": 18.549999, "close": 20.0, "volume": 183017}, "trend_line": 22.516667, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.413637, "activity_20": 20.590953, "activity_30": 21.618495}, "trend_signal": 0, "fair_value": 27.413462, "relative_strength": -41.509986, "rate_of_change": -0.5447570671378039, "market_dynamics": -0.665943, "expectation": {"probability": 35.8957, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.299999, 28.299999, 28.200001, 28.0, 28.0, 27.5, 27.85, 30.1, 29.5, 30.5, 30.0, 28.25, 30.0, 30.0, 29.950001, 29.950001, 29.549999, 29.299999, 28.85, 29.0, 28.6, 28.0, 30.6, 29.4, 30.5, 29.4, 28.6, 29.5, 29.5, 29.1, 28.799999, 28.0, 27.049999, 27.9, 27.65, 28.049999, 27.25, 26.5, 25.75, 25.549999, 25.0, 25.9, 25.4, 25.5, 24.9, 24.75, 24.25, 24.049999, 24.15, 24.0, 24.6, 25.299999, 25.0, 25.35, 25.5, 27.35, 27.6, 25.5, 28.85, 35.950001, 33.0, 31.15, 31.799999, 34.900002, 35.150002, 35.150002, 33.950001, 34.450001, 33.799999, 32.25, 34.900002, 32.5, 32.0, 32.0, 32.0, 30.950001, 31.25, 30.049999, 31.9, 31.9, 31.5, 32.0, 32.200001, 31.9, 31.200001, 30.9, 26.1, 26.049999, 27.0, 26.85, 28.75, 32.0, 32.25, 31.9, 31.75, 30.799999, 30.9, 28.1, 29.9, 28.65, 27.35, 27.1, 27.5, 27.799999, 27.700001, 27.0, 27.299999, 27.0, 26.200001, 25.299999, 25.75, 26.5, 25.6, 25.9, 27.049999, 27.049999, 25.9, 25.35, 24.299999, 24.549999, 24.6, 24.9, 24.299999, 23.65, 23.200001, 23.200001, 23.15, 23.0, 21.549999, 20.450001, 23.85, 23.65, 23.299999, 21.049999, 25.5, 26.450001, 26.0, 26.049999, 24.799999, 24.5, 24.700001, 24.75, 25.0, 24.200001, 22.5, 21.1, 22.0, 21.5, 21.799999, 19.1, 19.450001, 19.049999, 18.85, 18.549999, 19.450001, 20.75], "highs": [29.299999, 29.0, 28.25, 28.1, 28.0, 28.049999, 30.5, 30.700001, 30.799999, 30.5, 30.0, 30.299999, 30.4, 30.299999, 30.0, 29.950001, 29.700001, 29.450001, 29.0, 29.299999, 29.0, 33.599998, 30.799999, 30.200001, 31.0, 29.799999, 29.85, 29.950001, 29.950001, 29.35, 28.9, 29.5, 28.0, 28.799999, 28.35, 28.200001, 28.15, 26.75, 26.450001, 25.9, 26.0, 26.200001, 25.799999, 25.6, 25.4, 25.0, 24.9, 24.15, 24.5, 24.15, 27.700001, 26.65, 25.5, 26.450001, 30.25, 27.65, 27.6, 28.9, 32.700001, 38.799999, 34.349998, 32.299999, 35.0, 35.099998, 35.25, 35.150002, 34.5, 34.5, 34.0, 34.849998, 34.900002, 33.200001, 32.400002, 32.950001, 32.0, 32.349998, 31.700001, 32.0, 31.950001, 33.849998, 33.0, 33.0, 32.950001, 32.0, 31.200001, 30.9, 29.15, 28.85, 27.5, 32.150002, 32.0, 33.049999, 32.5, 32.0, 31.75, 31.0, 30.9, 30.0, 30.15, 29.1, 28.5, 28.85, 27.5, 27.799999, 28.0, 28.299999, 28.049999, 27.0, 26.799999, 27.35, 27.25, 26.5, 25.950001, 27.950001, 27.450001, 27.049999, 25.9, 25.5, 25.25, 25.0, 25.5, 25.200001, 24.85, 23.65, 24.5, 25.700001, 23.15, 23.0, 22.0, 24.549999, 24.4, 24.5, 24.299999, 27.15, 28.0, 26.950001, 26.700001, 26.1, 25.4, 26.65, 25.5, 25.0, 25.0, 24.200001, 23.25, 22.200001, 22.65, 22.200001, 22.299999, 19.799999, 19.450001, 19.5, 19.5, 21.6, 19.450001, 20.75], "lows": [28.049999, 28.25, 27.450001, 27.5, 27.299999, 26.700001, 27.85, 28.200001, 29.5, 28.4, 28.5, 27.4, 29.65, 29.65, 29.5, 29.450001, 29.4, 28.299999, 28.299999, 28.049999, 28.0, 28.0, 29.1, 28.549999, 29.25, 28.700001, 28.6, 29.0, 29.049999, 28.65, 27.9, 27.0, 27.049999, 27.6, 27.5, 27.35, 24.15, 25.5, 25.35, 24.950001, 25.0, 25.299999, 24.85, 24.799999, 24.799999, 23.549999, 23.9, 23.65, 23.299999, 23.4, 23.799999, 25.049999, 24.6, 25.35, 25.5, 26.25, 25.35, 25.5, 28.299999, 31.950001, 29.950001, 31.15, 31.799999, 33.5, 32.5, 33.400002, 33.599998, 33.900002, 32.450001, 31.35, 32.0, 29.9, 31.049999, 31.049999, 31.0, 30.0, 30.950001, 30.049999, 30.299999, 31.549999, 31.200001, 31.6, 31.450001, 30.700001, 30.15, 28.5, 23.299999, 25.75, 25.0, 26.85, 27.35, 31.5, 31.9, 31.700001, 30.799999, 30.25, 28.85, 27.9, 28.1, 26.549999, 26.4, 27.1, 25.549999, 26.549999, 27.15, 26.75, 26.5, 26.5, 25.700001, 24.450001, 25.5, 25.75, 25.0, 25.1, 25.549999, 25.75, 24.65, 24.299999, 23.4, 24.1, 24.6, 24.35, 23.5, 23.0, 22.9, 22.65, 22.35, 21.0, 20.6, 19.9, 23.35, 23.65, 21.049999, 20.1, 24.799999, 24.5, 25.9, 24.9, 24.049999, 24.5, 24.25, 24.200001, 23.200001, 22.25, 21.25, 20.65, 20.549999, 21.1, 18.9, 18.700001, 19.450001, 18.450001, 18.1, 18.549999, 18.1, 18.549999], "closes": [29.0, 28.450001, 27.799999, 28.0, 27.5, 27.85, 30.1, 30.35, 30.450001, 29.700001, 28.700001, 30.0, 30.0, 30.0, 30.0, 29.799999, 29.450001, 28.85, 29.0, 29.0, 28.049999, 30.9, 29.65, 30.200001, 29.700001, 29.35, 29.6, 29.9, 29.450001, 28.85, 28.15, 27.0, 27.9, 27.85, 28.1, 27.35, 25.75, 26.200001, 25.5, 25.35, 26.0, 25.4, 25.5, 25.15, 24.799999, 24.700001, 24.1, 24.1, 23.950001, 23.85, 25.15, 25.9, 25.4, 26.1, 27.549999, 27.450001, 25.35, 28.9, 32.700001, 33.0, 31.0, 31.5, 34.75, 34.5, 34.299999, 33.5, 34.049999, 33.900002, 33.0, 34.849998, 32.599998, 32.0, 32.0, 32.049999, 31.0, 31.25, 31.049999, 31.950001, 31.9, 31.700001, 32.150002, 32.700001, 31.9, 31.0, 30.9, 28.950001, 26.6, 27.4, 26.6, 28.9, 32.0, 32.25, 31.9, 31.75, 30.799999, 30.950001, 29.0, 29.9, 29.6, 26.9, 28.049999, 27.5, 26.35, 27.700001, 27.299999, 27.299999, 27.0, 26.700001, 25.700001, 26.35, 26.85, 26.25, 25.950001, 27.25, 26.299999, 26.299999, 25.4, 24.299999, 24.950001, 24.950001, 25.299999, 24.35, 23.799999, 23.200001, 23.35, 23.700001, 22.799999, 21.950001, 20.799999, 23.75, 23.75, 24.0, 21.700001, 25.65, 26.450001, 26.549999, 26.15, 25.0, 25.25, 25.200001, 25.1, 24.6, 23.700001, 22.5, 21.35, 22.0, 21.200001, 21.9, 19.1, 19.700001, 19.450001, 19.15, 18.4, 19.450001, 18.9, 20.0], "volumes": [123000, 70000, 170000, 82000, 89000, 210000, 150000, 217001, 241014, 128000, 153005, 522000, 320000, 214010, 106000, 110002, 69000, 214001, 143000, 145000, 536090, 580989, 357000, 330000, 116046, 341000, 61000, 91000, 214000, 108000, 254010, 504000, 114021, 195040, 369004, 87041, 360019, 178000, 285000, 456020, 318001, 1072001, 170000, 126000, 108449, 512000, 168000, 136070, 189500, 352001, 1394009, 580000, 190082, 200306, 1798134, 1022233, 92084, 1062169, 939002, 3150122, 227001, 191003, 799000, 545001, 256002, 274000, 348007, 257007, 225000, 109055, 154000, 203003, 144028, 96001, 91001, 79002, 30002, 204093, 287013, 220005, 155005, 299014, 70231, 47005, 850019, 60071, 116007, 45162, 22002, 436003, 267001, 339332, 289001, 170000, 162005, 154006, 45019, 36013, 44000, 67042, 39000, 21001, 86046, 28031, 27000, 49220, 42201, 30001, 55000, 39000, 58001, 7000, 56167, 45165, 69000, 86000, 89041, 97022, 61001, 47000, 46654, 66001, 80500, 96000, 171100, 437002, 104030, 151007, 131018, 631148, 81258, 97106, 117002, 366176, 411003, 97023, 40025, 59218, 97153, 132000, 74001, 53502, 91259, 77000, 79100, 114000, 106053, 50000, 218002, 76001, 0, 67001, 115006, 442001, 134023, 183017], "sma": {"5": [null, null, null, null, 28.15, 27.92, 28.25, 28.76, 29.25, 29.69, 29.86, 29.84, 29.77, 29.68, 29.74, 29.96, 29.85, 29.62, 29.42, 29.22, 28.87, 29.16, 29.32, 29.56, 29.7, 29.96, 29.7, 29.75, 29.6, 29.43, 29.19, 28.67, 28.27, 27.95, 27.8, 27.64, 27.39, 27.05, 26.58, 26.03, 25.76, 25.69, 25.55, 25.48, 25.37, 25.11, 24.85, 24.57, 24.33, 24.14, 24.23, 24.59, 24.85, 25.28, 26.02, 26.48, 26.37, 27.07, 28.39, 29.48, 30.19, 31.42, 32.59, 32.95, 33.21, 33.71, 34.22, 34.05, 33.75, 33.86, 33.68, 33.27, 32.89, 32.7, 31.93, 31.66, 31.47, 31.46, 31.43, 31.57, 31.75, 32.08, 32.07, 31.89, 31.73, 31.09, 29.87, 28.97, 28.09, 27.69, 28.3, 29.43, 30.33, 31.36, 31.74, 31.53, 30.88, 30.48, 30.05, 29.27, 28.69, 28.39, 27.68, 27.3, 27.38, 27.23, 27.13, 27.2, 26.8, 26.61, 26.52, 26.37, 26.22, 26.53, 26.52, 26.41, 26.24, 25.91, 25.45, 25.18, 24.98, 24.77, 24.67, 24.32, 24.0, 23.68, 23.37, 23.0, 22.52, 22.6, 22.61, 22.85, 22.8, 23.77, 24.31, 24.87, 25.3, 25.96, 25.88, 25.63, 25.34, 25.03, 24.77, 24.22, 23.45, 22.83, 22.15, 21.79, 21.11, 20.78, 20.27, 19.86, 19.16, 19.23, 19.07, 19.18], "10": [30.225, 29.825, 29.44, 29.17, 28.86, 28.595, 28.625, 28.77, 28.875, 28.92, 28.89, 29.045, 29.265, 29.465, 29.715, 29.91, 29.845, 29.695, 29.55, 29.48, 29.415, 29.505, 29.47, 29.49, 29.46, 29.415, 29.43, 29.535, 29.58, 29.565, 29.575, 29.185, 29.01, 28.775, 28.615, 28.415, 28.03, 27.66, 27.265, 26.915, 26.7, 26.54, 26.3, 26.03, 25.7, 25.435, 25.27, 25.06, 24.905, 24.755, 24.67, 24.72, 24.71, 24.805, 25.08, 25.355, 25.48, 25.96, 26.835, 27.75, 28.335, 28.895, 29.83, 30.67, 31.345, 31.95, 32.82, 33.32, 33.35, 33.535, 33.695, 33.745, 33.47, 33.225, 32.895, 32.67, 32.37, 32.175, 32.065, 31.75, 31.705, 31.775, 31.765, 31.66, 31.65, 31.420001, 30.975001, 30.520001, 29.990001, 29.71, 29.695, 29.65, 29.65, 29.725, 29.715, 29.915, 30.155, 30.405, 30.705, 30.505, 30.11, 29.635, 29.08, 28.675, 28.325, 27.96, 27.76, 27.44, 27.05, 26.995, 26.875, 26.75, 26.71, 26.665, 26.565, 26.465, 26.305, 26.065, 25.99, 25.85, 25.695, 25.505, 25.29, 24.885, 24.59, 24.33, 24.07, 23.835, 23.42, 23.3, 23.145, 23.11, 22.9, 23.145, 23.455, 23.74, 24.075, 24.38, 24.825, 24.97, 25.105, 25.165, 25.365, 25.05, 24.54, 24.085, 23.59, 23.28, 22.665, 22.115, 21.55, 21.005, 20.475, 20.17, 19.925, 19.725], "20": [32.0575, 31.75, 31.375, 31.03, 30.685, 30.3575, 30.215, 30.1025, 29.95, 29.7775, 29.5575, 29.435, 29.3525, 29.3175, 29.2875, 29.2525, 29.235, 29.2325, 29.2125, 29.2, 29.1525, 29.275, 29.3675, 29.4775, 29.5875, 29.6625, 29.6375, 29.615, 29.565, 29.5225, 29.495, 29.345, 29.24, 29.1325, 29.0375, 28.915, 28.73, 28.5975, 28.4225, 28.24, 28.1375, 27.8625, 27.655, 27.4025, 27.1575, 26.925, 26.65, 26.36, 26.085, 25.835, 25.685, 25.63, 25.505, 25.4175, 25.39, 25.395, 25.375, 25.51, 25.87, 26.2525, 26.5025, 26.8075, 27.27, 27.7375, 28.2125, 28.6525, 29.15, 29.64, 30.0925, 30.6425, 31.015, 31.32, 31.65, 31.9475, 32.12, 32.31, 32.595, 32.7475, 32.7075, 32.6425, 32.7, 32.76, 32.6175, 32.4425, 32.2725, 32.045, 31.6725, 31.3475, 31.0275, 30.73, 30.7, 30.7125, 30.7075, 30.6925, 30.6825, 30.6675, 30.565, 30.4625, 30.3475, 30.1075, 29.9025, 29.6425, 29.365, 29.2, 29.02, 28.9375, 28.9575, 28.9225, 28.8775, 28.75, 28.4925, 28.1925, 27.895, 27.67, 27.445, 27.2125, 27.0325, 26.7525, 26.52, 26.4225, 26.285, 26.1275, 26.0, 25.775, 25.5775, 25.3975, 25.1875, 24.95, 24.705, 24.575, 24.42, 24.3075, 24.095, 24.015, 24.0225, 24.035, 24.0725, 24.1075, 24.1225, 24.135, 24.125, 24.1375, 24.1325, 24.0975, 23.9975, 23.9125, 23.8325, 23.83, 23.745, 23.5425, 23.3275, 23.085, 22.92, 22.61, 22.2325, 21.905], "30": [32.286667, 32.221667, 32.11, 31.905, 31.67, 31.468333, 31.376667, 31.285, 31.203334, 31.126667, 31.001667, 30.848334, 30.671667, 30.508334, 30.361667, 30.208333, 30.091667, 29.966667, 29.816667, 29.678333, 29.51, 29.458333, 29.391667, 29.375, 29.345, 29.306667, 29.3, 29.333333, 29.335, 29.321667, 29.293334, 29.245, 29.248334, 29.243334, 29.263334, 29.246667, 29.101667, 28.963334, 28.798334, 28.653333, 28.563333, 28.41, 28.26, 28.098333, 27.925, 27.755, 27.576667, 27.418333, 27.25, 27.078333, 26.981667, 26.815, 26.673334, 26.536667, 26.465, 26.401667, 26.26, 26.226667, 26.335, 26.473333, 26.568333, 26.718333, 26.946667, 27.168333, 27.375, 27.58, 27.856667, 28.113333, 28.363333, 28.68, 28.9, 29.12, 29.336667, 29.566667, 29.773333, 29.991667, 30.223333, 30.485, 30.75, 31.011667, 31.245, 31.471667, 31.688333, 31.851667, 31.963333, 32.013333, 32.055, 32.005, 31.801667, 31.665, 31.698333, 31.723333, 31.628333, 31.536667, 31.42, 31.335, 31.166667, 31.033333, 30.92, 30.655, 30.503333, 30.353333, 30.165, 30.02, 29.896667, 29.765, 29.63, 29.455, 29.248334, 29.07, 28.893333, 28.678333, 28.48, 28.355, 28.201667, 28.113333, 28.073333, 27.97, 27.915, 27.783333, 27.56, 27.296667, 27.026667, 26.741667, 26.493333, 26.251667, 26.045, 25.78, 25.486667, 25.381667, 25.238333, 25.121667, 24.966667, 24.898333, 24.87, 24.845, 24.816667, 24.76, 24.745, 24.706667, 24.648333, 24.593333, 24.518333, 24.36, 24.195, 24.051667, 23.911667, 23.831667, 23.636667, 23.461667, 23.266667, 23.093334, 22.913334, 22.788334, 22.64, 22.516667], "50": [33.016, 32.912, 32.812, 32.706, 32.617, 32.524, 32.484, 32.445, 32.433, 32.397, 32.317, 32.225, 32.111, 32.01, 31.829, 31.657, 31.386, 31.259, 31.165, 31.086, 31.033, 31.043, 31.013, 30.934, 30.837, 30.746, 30.681, 30.617, 30.548, 30.485, 30.399, 30.247, 30.099, 29.958, 29.832, 29.691, 29.547, 29.419, 29.259, 29.103, 28.961, 28.82, 28.697, 28.586, 28.47, 28.354, 28.24, 28.144, 28.035, 27.927, 27.85, 27.799, 27.751, 27.713, 27.714, 27.706, 27.611, 27.582, 27.627, 27.693, 27.739, 27.769, 27.864, 27.954, 28.04, 28.114, 28.206, 28.307, 28.387, 28.504, 28.595, 28.617, 28.664, 28.701, 28.727, 28.765, 28.794, 28.835, 28.884, 28.941, 29.021, 29.135, 29.215, 29.278, 29.334, 29.366, 29.383, 29.407, 29.429, 29.5, 29.62, 29.757, 29.885, 30.017, 30.137, 30.262, 30.36, 30.476, 30.589, 30.65, 30.708, 30.74, 30.759, 30.791, 30.786, 30.783, 30.816, 30.772, 30.632, 30.499, 30.416, 30.311, 30.135, 29.99, 29.83, 29.686, 29.513, 29.321, 29.16, 28.962, 28.816, 28.663, 28.499, 28.322, 28.169, 28.018, 27.853, 27.653, 27.431, 27.272, 27.104, 26.93, 26.726, 26.619, 26.53, 26.482, 26.473, 26.425, 26.398, 26.324, 26.186, 26.033, 25.869, 25.684, 25.495, 25.316, 25.16, 25.0, 24.79, 24.646, 24.474, 24.307, 24.148, 23.983, 23.815, 23.669], "200": [52.805648, 52.495326, 52.181755, 51.873664, 51.560833, 51.253785, 50.953954, 50.599362, 50.245269, 49.896389, 49.560432, 49.239937, 48.939606, 48.643308, 48.359556, 48.084214, 47.813844, 47.514484, 47.217667, 46.969692, 46.750125, 46.467737, 46.19523, 45.91203, 45.612888, 45.355908, 45.098386, 44.797556, 44.466684, 44.062153, 43.529292, 42.938866, 42.286991, 41.634866, 41.115887, 40.586092, 40.074205, 39.599898, 39.155064, 38.66002, 38.132896, 37.659299, 37.273348, 36.897422, 36.550366, 36.24332, 35.85979, 35.464483, 35.138614, 34.739702, 34.375553, 34.015154, 33.628703, 33.226909, 32.83001, 32.472651, 32.165558, 31.855488, 31.573369, 31.303113, 31.076557, 30.933052, 30.852432, 30.862417, 30.868341, 30.858959, 30.858451, 30.859077, 30.885351, 30.917578, 30.945385, 30.960064, 31.002771, 31.042666, 31.043395, 31.033362, 31.023742, 31.023568, 31.040338, 31.03232, 31.025609, 31.013876, 31.005916, 30.990864, 30.984263, 30.973093, 30.961008, 30.944208, 30.906215, 30.884432, 30.881446, 30.881124, 30.882349, 30.872225, 30.859, 30.83425, 30.802, 30.783, 30.76725, 30.72575, 30.6435, 30.576, 30.50125, 30.43775, 30.378, 30.324, 30.267, 30.208, 30.155, 30.10925, 30.0725, 30.044, 30.03525, 30.037, 30.029, 30.02825, 30.021, 29.953, 29.9045, 29.85175, 29.81825, 29.792, 29.778, 29.74975, 29.73075, 29.714, 29.69025, 29.6745, 29.65075, 29.65275, 29.654, 29.651, 29.6185, 29.612, 29.6105, 29.61525, 29.6195, 29.617, 29.59875, 29.57825, 29.55825, 29.5375, 29.5115, 29.4585, 29.38825, 29.32825, 29.27175, 29.2145, 29.145, 29.0815, 29.012, 28.9395, 28.8675, 28.79825, 28.733, 28.6705]}, "ema": {"5": [null, null, null, null, 28.15, 28.05, 28.7333, 29.2722, 29.6648, 29.6765, 29.351, 29.5674, 29.7116, 29.8077, 29.8718, 29.8479, 29.7152, 29.4268, 29.2846, 29.1897, 28.8098, 29.5065, 29.5544, 29.7696, 29.7464, 29.6143, 29.6095, 29.7063, 29.6209, 29.3639, 28.9593, 28.3062, 28.1708, 28.0639, 28.0759, 27.8339, 27.1393, 26.8262, 26.3841, 26.0394, 26.0263, 25.8175, 25.7117, 25.5245, 25.283, 25.0886, 24.7591, 24.5394, 24.3429, 24.1786, 24.5024, 24.9683, 25.1122, 25.4415, 26.1443, 26.5795, 26.1697, 27.0798, 28.9532, 30.3021, 30.5348, 30.8565, 32.1543, 32.9362, 33.3908, 33.4272, 33.6348, 33.7232, 33.4821, 33.9381, 33.4921, 32.9947, 32.6631, 32.4588, 31.9725, 31.7317, 31.5044, 31.653, 31.7353, 31.7235, 31.8657, 32.1438, 32.0625, 31.7084, 31.4389, 30.6093, 29.2728, 28.6486, 27.9657, 28.2771, 29.5181, 30.4287, 30.9192, 31.1961, 31.0641, 31.026, 30.3507, 30.2005, 30.0003, 28.9669, 28.6612, 28.2742, 27.6328, 27.6552, 27.5368, 27.4579, 27.3052, 27.1035, 26.6357, 26.5404, 26.6436, 26.5124, 26.3249, 26.6333, 26.5222, 26.4481, 26.0988, 25.4992, 25.3161, 25.1941, 25.2294, 24.9363, 24.5575, 24.105, 23.8533, 23.8022, 23.4681, 22.9621, 22.2414, 22.7443, 23.0795, 23.3863, 22.8242, 23.7662, 24.6608, 25.2905, 25.577, 25.3847, 25.3398, 25.2932, 25.2288, 25.0192, 24.5795, 23.8863, 23.0409, 22.6939, 22.1959, 22.0973, 21.0982, 20.6321, 20.2381, 19.8754, 19.3836, 19.4057, 19.2372, 19.4914], "10": [null, null, null, null, null, null, null, null, null, 28.92, 28.88, 29.0836, 29.2502, 29.3866, 29.4981, 29.553, 29.5343, 29.4099, 29.3353, 29.2744, 29.0518, 29.3878, 29.4355, 29.5745, 29.5973, 29.5523, 29.561, 29.6226, 29.5912, 29.4565, 29.2189, 28.8155, 28.649, 28.5038, 28.4303, 28.2339, 27.7823, 27.4946, 27.132, 26.808, 26.6611, 26.4318, 26.2624, 26.0601, 25.831, 25.6254, 25.348, 25.1211, 24.9082, 24.7158, 24.7947, 24.9957, 25.0692, 25.2566, 25.6736, 25.9966, 25.879, 26.4283, 27.5686, 28.5561, 29.0005, 29.4549, 30.4177, 31.1599, 31.7308, 32.0525, 32.4157, 32.6856, 32.7427, 33.1259, 33.0303, 32.8429, 32.6897, 32.5734, 32.2873, 32.0987, 31.908, 31.9157, 31.9128, 31.8741, 31.9243, 32.0653, 32.0353, 31.847, 31.6748, 31.1794, 30.3468, 29.811, 29.2272, 29.1677, 29.6827, 30.1495, 30.4677, 30.7009, 30.7189, 30.7609, 30.4407, 30.3424, 30.2074, 29.6061, 29.3232, 28.9917, 28.5114, 28.3639, 28.1704, 28.0122, 27.8281, 27.623, 27.2734, 27.1055, 27.059, 26.9119, 26.737, 26.8303, 26.7339, 26.655, 26.4268, 26.0401, 25.8419, 25.6798, 25.6107, 25.3815, 25.0939, 24.7496, 24.4951, 24.3506, 24.0686, 23.6834, 23.1592, 23.2666, 23.3545, 23.4719, 23.1497, 23.6043, 24.1217, 24.5632, 24.8517, 24.8787, 24.9462, 24.9923, 25.0119, 24.937, 24.7121, 24.3099, 23.7717, 23.4496, 23.0406, 22.8332, 22.1544, 21.7082, 21.2976, 20.9071, 20.4513, 20.2692, 20.0203, 20.0166], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 29.0905, 29.2628, 29.2997, 29.3854, 29.4154, 29.4092, 29.4273, 29.4724, 29.4702, 29.4112, 29.291, 29.0729, 28.9612, 28.8553, 28.7834, 28.6469, 28.371, 28.1642, 27.9105, 27.6666, 27.5079, 27.3072, 27.135, 26.946, 26.7416, 26.5472, 26.3141, 26.1032, 25.8982, 25.7031, 25.6504, 25.6742, 25.6481, 25.6911, 25.8682, 26.0188, 25.9551, 26.2356, 26.8512, 27.4368, 27.7762, 28.1308, 28.7612, 29.3078, 29.7832, 30.1372, 30.5099, 30.8327, 31.0391, 31.4021, 31.5162, 31.5622, 31.6039, 31.6464, 31.5849, 31.553, 31.5051, 31.5474, 31.581, 31.5923, 31.6455, 31.7459, 31.7606, 31.6881, 31.6131, 31.3594, 30.9062, 30.5722, 30.1939, 30.0707, 30.2544, 30.4445, 30.5831, 30.6942, 30.7043, 30.7277, 30.5632, 30.5, 30.4143, 30.0796, 29.8863, 29.659, 29.3439, 29.1873, 29.0076, 28.845, 28.6692, 28.4817, 28.2168, 28.039, 27.9258, 27.7662, 27.5932, 27.5605, 27.4405, 27.3318, 27.1479, 26.8766, 26.6931, 26.5271, 26.4103, 26.214, 25.9841, 25.719, 25.4934, 25.3226, 25.0823, 24.784, 24.4046, 24.3422, 24.2858, 24.2586, 24.0149, 24.1707, 24.3877, 24.5937, 24.7419, 24.7665, 24.8125, 24.8494, 24.8733, 24.8473, 24.738, 24.5249, 24.2225, 24.0108, 23.7431, 23.5676, 23.1421, 22.8143, 22.4939, 22.1754, 21.8158, 21.5905, 21.3343, 21.2072], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3217, 29.2461, 29.1012, 29.0237, 28.948, 28.8933, 28.7937, 28.5973, 28.4427, 28.2528, 28.0655, 27.9323, 27.7689, 27.6225, 27.463, 27.2912, 27.124, 26.9289, 26.7464, 26.566, 26.3908, 26.3107, 26.2842, 26.2272, 26.219, 26.3048, 26.3787, 26.3124, 26.4793, 26.8806, 27.2754, 27.5157, 27.7728, 28.2229, 28.6279, 28.9938, 29.2846, 29.592, 29.8699, 30.0719, 30.3801, 30.5234, 30.6186, 30.7078, 30.7943, 30.8076, 30.8362, 30.85, 30.9209, 30.9841, 31.0303, 31.1025, 31.2056, 31.2504, 31.2342, 31.2127, 31.0667, 30.7785, 30.5605, 30.305, 30.2144, 30.3296, 30.4535, 30.5468, 30.6244, 30.6358, 30.656, 30.5492, 30.5073, 30.4488, 30.2198, 30.0798, 29.9134, 29.6835, 29.5555, 29.41, 29.2739, 29.1272, 28.9706, 28.7596, 28.6041, 28.491, 28.3464, 28.1918, 28.131, 28.0129, 27.9024, 27.7409, 27.5189, 27.3532, 27.1982, 27.0757, 26.8998, 26.6998, 26.4741, 26.2725, 26.1065, 25.8932, 25.6388, 25.3266, 25.2249, 25.1298, 25.0569, 24.8403, 24.8925, 24.993, 25.0935, 25.1616, 25.1512, 25.1576, 25.1603, 25.1564, 25.1205, 25.0289, 24.8657, 24.6389, 24.4687, 24.2578, 24.1057, 23.7827, 23.5193, 23.2568, 22.9918, 22.6956, 22.4862, 22.2548, 22.1093], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.927, 27.8181, 27.7429, 27.651, 27.5902, 27.5886, 27.5832, 27.4956, 27.5507, 27.7526, 27.9584, 28.0777, 28.2119, 28.4683, 28.7048, 28.9242, 29.1037, 29.2976, 29.4781, 29.6162, 29.8215, 29.9304, 30.0116, 30.0896, 30.1665, 30.1991, 30.2404, 30.2721, 30.3379, 30.3992, 30.4502, 30.5168, 30.6025, 30.6533, 30.6669, 30.6761, 30.6084, 30.4512, 30.3315, 30.1852, 30.1348, 30.2079, 30.288, 30.3512, 30.4061, 30.4215, 30.4423, 30.3857, 30.3667, 30.3366, 30.2018, 30.1174, 30.0148, 29.8711, 29.7859, 29.6885, 29.5948, 29.493, 29.3835, 29.239, 29.1258, 29.0365, 28.9272, 28.8105, 28.7493, 28.6532, 28.5609, 28.437, 28.2748, 28.1444, 28.0191, 27.9125, 27.7728, 27.617, 27.4438, 27.2832, 27.1427, 26.9724, 26.7754, 26.5411, 26.4317, 26.3265, 26.2353, 26.0574, 26.0414, 26.0574, 26.0768, 26.0796, 26.0373, 26.0064, 25.9748, 25.9405, 25.8879, 25.8021, 25.6726, 25.5031, 25.3657, 25.2024, 25.0729, 24.8386, 24.6371, 24.4337, 24.2265, 23.998, 23.8197, 23.6267, 23.4845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [29.186667, 28.913334, 28.513333, 28.253333, 27.92, 27.82, 28.546667, 29.246667, 29.81, 29.960001, 29.630001, 29.676667, 29.73, 29.806667, 29.913333, 29.933333, 29.763333, 29.43, 29.223333, 29.083333, 28.693333, 29.37, 29.533333, 29.826667, 29.873334, 29.756667, 29.636667, 29.703334, 29.603334, 29.353334, 28.926667, 28.196667, 27.94, 27.8, 27.85, 27.7, 27.07, 26.673334, 26.156667, 25.746667, 25.736667, 25.616667, 25.553333, 25.42, 25.193333, 24.97, 24.633333, 24.383333, 24.176667, 24.016667, 24.353334, 24.91, 25.18, 25.596667, 26.353333, 26.83, 26.453333, 27.296667, 29.173334, 30.71, 31.216667, 31.653333, 32.763333, 33.4, 33.85, 33.946666, 34.059999, 33.953334, 33.603334, 33.97, 33.549999, 32.989999, 32.566666, 32.286666, 31.72, 31.493333, 31.29, 31.45, 31.596667, 31.686667, 31.880001, 32.196668, 32.136667, 31.780001, 31.45, 30.523334, 29.026667, 28.203334, 27.413333, 27.683333, 29.12, 30.436667, 31.26, 31.733333, 31.546666, 31.283333, 30.44, 30.113333, 29.82, 28.77, 28.363333, 27.966666, 27.286666, 27.293334, 27.293333, 27.266666, 27.19, 27.046667, 26.546667, 26.396667, 26.476667, 26.386667, 26.246667, 26.59, 26.513333, 26.44, 26.103333, 25.456666, 25.136667, 24.97, 25.01, 24.8, 24.476666, 23.986667, 23.663333, 23.563334, 23.27, 22.796667, 22.063333, 22.473333, 22.856667, 23.32, 22.936667, 23.886667, 24.780001, 25.526667, 25.953333, 25.853333, 25.616667, 25.39, 25.213334, 24.966667, 24.523334, 23.766667, 22.81, 22.326667, 21.783334, 21.7, 20.803334, 20.333334, 19.890001, 19.516667, 19.03, 19.126667, 19.016667, 19.326667], "10": [29.678182, 29.355455, 28.987273, 28.725454, 28.421818, 28.238182, 28.511818, 28.825455, 29.130909, 29.280909, 29.24091, 29.442728, 29.616364, 29.75, 29.847273, 29.862727, 29.779091, 29.598182, 29.471818, 29.371818, 29.111818, 29.381818, 29.408182, 29.540909, 29.579091, 29.559091, 29.592727, 29.678182, 29.662728, 29.53, 29.272728, 28.804546, 28.570909, 28.36, 28.237273, 28.007273, 27.522727, 27.19, 26.797273, 26.449091, 26.282727, 26.046364, 25.857273, 25.648182, 25.424545, 25.242727, 25.0, 24.787273, 24.585455, 24.393637, 24.465455, 24.689091, 24.812727, 25.065455, 25.564545, 25.995455, 25.994546, 26.616364, 27.841818, 28.962727, 29.553637, 30.129091, 31.193636, 32.042727, 32.702727, 33.094545, 33.476363, 33.672727, 33.614546, 33.887272, 33.717272, 33.40909, 33.091818, 32.833636, 32.42909, 32.13, 31.835454, 31.759091, 31.709091, 31.642727, 31.715455, 31.896364, 31.919091, 31.780001, 31.641819, 31.15091, 30.274546, 29.624546, 28.911818, 28.713637, 29.13, 29.594546, 30.003636, 30.385455, 30.580909, 30.805455, 30.639091, 30.592727, 30.446364, 29.754545, 29.308182, 28.833636, 28.236364, 27.985455, 27.735454, 27.549091, 27.374545, 27.181818, 26.865455, 26.738182, 26.711818, 26.598182, 26.452728, 26.550909, 26.484546, 26.436364, 26.242727, 25.878181, 25.675454, 25.486364, 25.386364, 25.141818, 24.831818, 24.451818, 24.172727, 24.010909, 23.732727, 23.347273, 22.795455, 22.855455, 22.937273, 23.092727, 22.836364, 23.336364, 23.937273, 24.5, 24.938182, 25.106364, 25.264546, 25.332727, 25.356364, 25.264546, 24.998182, 24.477273, 23.804546, 23.342727, 22.818182, 22.510909, 21.750909, 21.211819, 20.727273, 20.29091, 19.817273, 19.63091, 19.4, 19.413637], "20": [30.940714, 30.597143, 30.220952, 29.899524, 29.563333, 29.293333, 29.26881, 29.281667, 29.314762, 29.290953, 29.188334, 29.230476, 29.284286, 29.345953, 29.410953, 29.459762, 29.478572, 29.441905, 29.419762, 29.399524, 29.29, 29.456429, 29.492143, 29.571429, 29.592619, 29.57, 29.564048, 29.589048, 29.573334, 29.505238, 29.374524, 29.136905, 28.999286, 28.866905, 28.768572, 28.607857, 28.306429, 28.065476, 27.770476, 27.477857, 27.264524, 27.00381, 26.77881, 26.540238, 26.292381, 26.058333, 25.789286, 25.546429, 25.316905, 25.104048, 25.03881, 25.059286, 25.037381, 25.094048, 25.297143, 25.493333, 25.489048, 25.824762, 26.509524, 27.188572, 27.640714, 28.116667, 28.873095, 29.561667, 30.186667, 30.690238, 31.204286, 31.656667, 31.976667, 32.429762, 32.61619, 32.71, 32.774762, 32.812857, 32.722619, 32.639762, 32.519762, 32.458333, 32.377619, 32.281667, 32.234762, 32.234762, 32.152857, 31.99881, 31.851905, 31.535476, 31.016905, 30.61, 30.157857, 29.955238, 30.076191, 30.22381, 30.336905, 30.436191, 30.446429, 30.471905, 30.313095, 30.249762, 30.167619, 29.839286, 29.643333, 29.414524, 29.100952, 28.942381, 28.761429, 28.597619, 28.413095, 28.198095, 27.891191, 27.650476, 27.469524, 27.255952, 27.042381, 26.980953, 26.850476, 26.741429, 26.568809, 26.308571, 26.136905, 25.987381, 25.880476, 25.69619, 25.474524, 25.207857, 24.976905, 24.798095, 24.550714, 24.242381, 23.847143, 23.75619, 23.677619, 23.637619, 23.389286, 23.537381, 23.769286, 24.01, 24.211429, 24.299762, 24.408571, 24.511191, 24.603095, 24.648333, 24.606667, 24.451191, 24.189524, 23.999286, 23.740953, 23.556905, 23.106429, 22.721191, 22.331429, 21.933572, 21.487381, 21.156905, 20.803572, 20.590953], "30": [31.648172, 31.400645, 31.115376, 30.850215, 30.566022, 30.31957, 30.23129, 30.165054, 30.111183, 30.014194, 29.857635, 29.793011, 29.73828, 29.694946, 29.662151, 29.625914, 29.576989, 29.496882, 29.434516, 29.381828, 29.276774, 29.366452, 29.378817, 29.430968, 29.451936, 29.452258, 29.471183, 29.509893, 29.51742, 29.486129, 29.410538, 29.262581, 29.175807, 29.085592, 29.011828, 28.888387, 28.662796, 28.475592, 28.252151, 28.029678, 27.858495, 27.654409, 27.466667, 27.266022, 27.053226, 26.845161, 26.609355, 26.385054, 26.16129, 25.941936, 25.817527, 25.747742, 25.656452, 25.619462, 25.684839, 25.748387, 25.680538, 25.85086, 26.268495, 26.698495, 26.990538, 27.30871, 27.826882, 28.314194, 28.774301, 29.169462, 29.586882, 29.976774, 30.292043, 30.710538, 30.963441, 31.163441, 31.349247, 31.524301, 31.616774, 31.712043, 31.780322, 31.89172, 31.983011, 32.044301, 32.117742, 32.211613, 32.239247, 32.194839, 32.133441, 31.939032, 31.589785, 31.289462, 30.940753, 30.753549, 30.775161, 30.810753, 30.822151, 30.83, 30.782473, 30.752151, 30.601506, 30.519785, 30.427312, 30.167957, 29.999893, 29.806129, 29.54785, 29.388817, 29.213333, 29.045806, 28.867419, 28.678387, 28.436129, 28.24914, 28.105914, 27.935376, 27.759355, 27.68, 27.547419, 27.424731, 27.249677, 27.006236, 26.811398, 26.620108, 26.459892, 26.252796, 26.027204, 25.780323, 25.561505, 25.38129, 25.158602, 24.894409, 24.573118, 24.461075, 24.355806, 24.275914, 24.055161, 24.099247, 24.199355, 24.307742, 24.391936, 24.403763, 24.435376, 24.464731, 24.490108, 24.486989, 24.429355, 24.29914, 24.104946, 23.963333, 23.779355, 23.64957, 23.344301, 23.090323, 22.831506, 22.565914, 22.263119, 22.039678, 21.788818, 21.618495], "50": [32.451647, 32.272588, 32.072118, 31.883412, 31.679255, 31.492314, 31.397255, 31.313569, 31.235334, 31.128157, 30.983177, 30.892314, 30.805059, 30.722275, 30.643451, 30.563882, 30.477334, 30.377883, 30.289294, 30.204392, 30.085333, 30.080118, 30.02549, 29.993608, 29.945216, 29.886902, 29.841961, 29.811333, 29.765569, 29.698981, 29.607412, 29.474118, 29.382079, 29.293882, 29.22102, 29.123686, 28.969137, 28.837883, 28.684196, 28.530902, 28.409216, 28.269569, 28.139373, 28.000275, 27.851804, 27.703961, 27.537137, 27.374784, 27.210314, 27.046196, 26.937294, 26.860824, 26.766745, 26.702, 26.695608, 26.685255, 26.592863, 26.643412, 26.844118, 27.054824, 27.18451, 27.332, 27.605765, 27.866, 28.114863, 28.32898, 28.561765, 28.785059, 28.969098, 29.222549, 29.383176, 29.516706, 29.649372, 29.782157, 29.872314, 29.971255, 30.060863, 30.184627, 30.304823, 30.415255, 30.541098, 30.685373, 30.793804, 30.863804, 30.927412, 30.912353, 30.803882, 30.726118, 30.616039, 30.595294, 30.693333, 30.796471, 30.88051, 30.953647, 30.984353, 31.016235, 30.966745, 30.948706, 30.914353, 30.769686, 30.667726, 30.541922, 30.369765, 30.249804, 30.112902, 29.976196, 29.827843, 29.666431, 29.467529, 29.299608, 29.15651, 28.993137, 28.822118, 28.70898, 28.564275, 28.425843, 28.257765, 28.053333, 27.881922, 27.716824, 27.573216, 27.398078, 27.207373, 26.999569, 26.804588, 26.629333, 26.424706, 26.193216, 25.924471, 25.780118, 25.642, 25.520274, 25.315176, 25.27298, 25.266353, 25.267137, 25.254118, 25.196353, 25.150275, 25.103294, 25.055294, 24.993098, 24.901608, 24.76949, 24.59953, 24.462471, 24.301059, 24.173216, 23.941843, 23.742235, 23.538471, 23.329686, 23.098039, 22.913804, 22.714471, 22.564863], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.91, -2.338, -2.2838, -1.9433, -1.4735, -1.0857, -1.1952, -1.3958, -1.7039, -1.9865, -2.0644, -2.0747, -1.891, -1.7755, -1.795, -1.7545, -1.933, -1.6963, -1.4254, -1.0221, -0.5591, -0.5148, -0.3119, -0.1418, -0.0341, 0.0512, -0.0228, -0.3011, -0.2954, -0.2672, -0.1024, 0.0057, -0.5015, -0.9575, -1.589, -2.0287, -1.8498, -1.9105, -1.8693, -1.9369, -2.2348, -2.3055, -2.418, -2.4201, -2.4172, -2.438, -2.1576, -2.2005, -2.1162, -2.0004, -1.9149, -1.5414, -1.5496, -1.1682, -0.4912, 0.2714, 1.1742, 1.8747, 2.3226, 2.6253, 3.0362, 3.225, 3.377, 3.4783, 3.6103, 3.9884, 3.7454, 3.5807, 3.4317, 3.0916, 3.0219, 2.9934, 3.0224, 3.106, 3.2803, 3.4009, 3.3804, 3.2366, 3.0515, 2.7087, 2.299, 1.7211, 1.1571, 0.4814, -0.5058, -1.0881, -1.1127, -0.8801, -0.545, -0.4053, -0.8781, -1.2241, -1.4597, -1.596, -1.5913, -2.1701, -2.1283, -2.1912, -2.4418, -2.0714, -1.9889, -1.9383, -1.7736, -1.8821, -2.1686, -2.335, -2.4862, -2.6368, -2.6269, -2.4596, -2.3939, -1.9701, -1.4279, -1.3578, -1.0165, -1.1738, -1.8285, -2.4073, -3.1823, -3.7492, -3.8703, -3.8283, -3.6322, -3.5961, -3.7997, -3.3141, -3.0972, -2.5537, -2.0403, -1.9043, -1.4594, -1.1013, -0.6008, -0.5556, -0.5026, -0.5568, -0.6783, -0.6731, -0.916, -1.4031, -1.8392, -2.2025, -2.4743, -2.1689, -2.3076, -2.4531, -2.6974, -3.0981, -3.0602, -2.8699, -2.6934, -2.4971], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.33, 54.83, 52.22, 48.0, 49.11, 49.11, 42.46, 59.96, 52.43, 55.1, 52.23, 50.26, 51.66, 53.37, 50.49, 46.87, 42.99, 37.5, 43.57, 43.32, 45.03, 41.03, 34.08, 37.3, 34.47, 33.88, 38.78, 36.12, 36.9, 35.28, 33.69, 33.23, 30.53, 30.53, 29.83, 29.34, 42.44, 48.38, 45.04, 50.22, 58.87, 58.12, 45.12, 61.0, 70.76, 71.37, 62.08, 63.37, 70.38, 69.28, 68.36, 64.66, 66.03, 65.29, 60.89, 65.96, 56.38, 54.12, 54.12, 54.3, 49.94, 50.95, 50.08, 53.89, 53.65, 52.62, 54.73, 57.23, 52.67, 48.03, 47.52, 38.98, 31.61, 36.04, 33.69, 44.84, 55.66, 56.4, 55.01, 54.4, 50.52, 51.11, 43.78, 47.52, 46.41, 37.85, 42.7, 41.05, 37.77, 43.48, 42.24, 42.24, 41.22, 40.18, 36.82, 40.31, 42.92, 40.63, 39.49, 46.48, 42.61, 42.61, 39.03, 35.15, 39.01, 39.01, 41.2, 37.29, 35.21, 33.04, 34.13, 36.72, 33.12, 30.11, 26.59, 44.51, 44.51, 45.81, 37.18, 53.41, 55.9, 56.21, 54.54, 49.93, 50.9, 50.69, 50.24, 47.95, 44.05, 39.45, 35.61, 39.21, 36.5, 40.38, 31.97, 35.09, 34.38, 33.51, 31.36, 37.4, 35.63, 41.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2167, 0.2071, 0.2213, 0.1939, 0.1223, 0.009, -0.1716, -0.2393, -0.2936, -0.3129, -0.3842, -0.5635, -0.6615, -0.7866, -0.8876, -0.9049, -0.9559, -0.977, -1.0103, -1.0529, -1.0821, -1.1406, -1.1734, -1.1977, -1.211, -1.104, -0.9478, -0.8544, -0.7157, -0.4832, -0.3035, -0.3268, -0.0581, 0.4561, 0.8778, 1.0387, 1.1927, 1.5591, 1.8084, 1.9671, 2.0054, 2.0562, 2.0608, 1.969, 2.0223, 1.8614, 1.6664, 1.4945, 1.3469, 1.1321, 0.9709, 0.8175, 0.7598, 0.702, 0.6327, 0.6072, 0.624, 0.5663, 0.4429, 0.3332, 0.0879, -0.2928, -0.5239, -0.7628, -0.7578, -0.498, -0.2688, -0.1141, -0.0035, 0.0074, 0.0278, -0.1122, -0.1486, -0.1995, -0.4525, -0.5538, -0.6707, -0.8463, -0.8667, -0.9047, -0.9241, -0.9527, -0.9882, -1.0846, -1.0958, -1.0522, -1.0539, -1.0672, -0.9618, -0.944, -0.9193, -0.9613, -1.0709, -1.0928, -1.0975, -1.0607, -1.0956, -1.1543, -1.2351, -1.2723, -1.259, -1.306, -1.3959, -1.542, -1.4036, -1.2792, -1.1473, -1.2143, -0.9378, -0.6467, -0.4032, -0.2398, -0.2009, -0.148, -0.1089, -0.0851, -0.1053, -0.1917, -0.353, -0.5671, -0.6765, -0.8183, -0.8642, -1.1138, -1.2487, -1.3601, -1.4558, -1.574, -1.565, -1.5839, -1.493], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0295, -0.039, -0.108, -0.1991, -0.2916, -0.3906, -0.49, -0.573, -0.6496, -0.715, -0.7741, -0.8299, -0.8803, -0.9324, -0.9806, -1.024, -1.0614, -1.0699, -1.0455, -1.0073, -0.949, -0.8558, -0.7453, -0.6616, -0.5409, -0.3415, -0.0977, 0.1296, 0.3422, 0.5856, 0.8302, 1.0576, 1.2471, 1.4089, 1.5393, 1.6252, 1.7047, 1.736, 1.7221, 1.6766, 1.6106, 1.5149, 1.4061, 1.2884, 1.1827, 1.0865, 0.9958, 0.9181, 0.8592, 0.8007, 0.7291, 0.6499, 0.5375, 0.3715, 0.1924, 0.0013, -0.1505, -0.22, -0.2297, -0.2066, -0.166, -0.1313, -0.0995, -0.102, -0.1113, -0.129, -0.1937, -0.2657, -0.3467, -0.4466, -0.5306, -0.6055, -0.6692, -0.7259, -0.7783, -0.8396, -0.8908, -0.9231, -0.9493, -0.9729, -0.9706, -0.9653, -0.9561, -0.9571, -0.9799, -1.0025, -1.0215, -1.0293, -1.0426, -1.0649, -1.099, -1.1336, -1.1587, -1.1882, -1.2297, -1.2922, -1.3145, -1.3074, -1.2754, -1.2632, -1.1981, -1.0878, -0.9509, -0.8087, -0.6871, -0.5793, -0.4852, -0.4052, -0.3452, -0.3145, -0.3222, -0.3712, -0.4322, -0.5095, -0.5804, -0.6871, -0.7994, -0.9115, -1.0204, -1.1311, -1.2179, -1.2911, -1.3315], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3231, -0.2739, -0.2762, -0.3644, -0.3699, -0.396, -0.3976, -0.3319, -0.3063, -0.262, -0.2362, -0.223, -0.2018, -0.2082, -0.1928, -0.1737, -0.1496, -0.0341, 0.0977, 0.1529, 0.2333, 0.3726, 0.4418, 0.3348, 0.4828, 0.7976, 0.9755, 0.9091, 0.8505, 0.9735, 0.9782, 0.9095, 0.7583, 0.6473, 0.5215, 0.3438, 0.3176, 0.1254, -0.0557, -0.1821, -0.2637, -0.3828, -0.4352, -0.4709, -0.4229, -0.3845, -0.3631, -0.3109, -0.2352, -0.2344, -0.2862, -0.3167, -0.4496, -0.6643, -0.7163, -0.7641, -0.6073, -0.278, -0.0391, 0.0925, 0.1625, 0.1387, 0.1273, -0.0102, -0.0373, -0.0705, -0.2588, -0.2881, -0.324, -0.3997, -0.3361, -0.2992, -0.2549, -0.2268, -0.2099, -0.245, -0.205, -0.1291, -0.1046, -0.0943, 0.0088, 0.0213, 0.0368, -0.0042, -0.091, -0.0903, -0.076, -0.0314, -0.053, -0.0894, -0.1361, -0.1387, -0.1003, -0.1178, -0.1662, -0.2498, -0.0891, 0.0282, 0.1281, 0.0489, 0.2603, 0.4411, 0.5477, 0.5689, 0.4862, 0.4313, 0.3763, 0.3201, 0.2399, 0.1228, -0.0308, -0.1959, -0.2443, -0.3088, -0.2838, -0.4267, -0.4493, -0.4486, -0.4354, -0.4429, -0.3471, -0.2928, -0.1615], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.49, 80.49, 75.61, 67.07, 52.44, 56.1, 47.06, 19.12, 56.45, 36.29, 45.16, 37.1, 24.11, 28.57, 33.93, 25.89, 15.18, 4.39, 0.0, 13.64, 12.88, 16.67, 8.75, 23.36, 29.93, 23.28, 20.69, 31.9, 21.55, 25.23, 18.69, 12.15, 21.9, 10.48, 11.46, 13.27, 11.34, 42.05, 59.09, 47.73, 63.64, 61.15, 59.71, 29.5, 80.58, 100.0, 62.58, 49.68, 52.9, 73.7, 71.33, 68.31, 62.68, 64.68, 63.57, 56.88, 70.63, 53.38, 35.24, 23.6, 40.19, 20.56, 25.23, 21.5, 38.32, 38.1, 36.0, 45.0, 56.0, 40.0, 22.0, 25.32, 8.41, 31.28, 38.86, 31.28, 53.08, 82.46, 84.83, 81.52, 86.67, 76.92, 78.46, 58.46, 67.69, 64.62, 36.92, 37.89, 31.06, 10.67, 28.67, 23.33, 25.18, 22.48, 18.55, 2.75, 29.46, 42.11, 31.58, 32.26, 63.64, 42.05, 48.05, 24.68, 0.0, 31.63, 33.33, 41.76, 20.88, 8.79, 4.04, 8.91, 19.81, 8.04, 14.73, 3.1, 64.17, 66.38, 70.69, 31.03, 79.31, 80.86, 82.1, 77.16, 62.96, 66.05, 65.43, 64.2, 58.02, 46.91, 30.38, 15.82, 24.05, 13.92, 18.12, 2.48, 12.5, 9.43, 8.54, 3.51, 18.24, 11.59, 27.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.86, 74.39, 65.04, 58.54, 51.87, 40.76, 40.88, 37.29, 45.97, 39.52, 35.46, 29.93, 28.87, 29.46, 25.0, 15.15, 6.52, 6.01, 8.84, 14.4, 12.77, 16.26, 20.68, 25.52, 24.63, 25.29, 24.71, 26.23, 21.82, 18.69, 17.58, 14.84, 14.61, 11.74, 12.02, 22.22, 37.49, 49.62, 56.82, 57.51, 61.5, 50.12, 56.6, 70.03, 81.05, 70.75, 55.05, 58.76, 65.98, 71.11, 67.44, 65.22, 63.64, 61.71, 63.69, 60.3, 53.08, 37.41, 33.01, 28.12, 28.66, 22.43, 28.35, 32.64, 37.47, 39.7, 45.67, 47.0, 39.33, 29.11, 18.58, 21.67, 26.18, 33.81, 41.07, 55.61, 73.46, 82.94, 84.34, 81.7, 80.68, 71.28, 68.2, 63.59, 56.41, 46.48, 35.29, 26.54, 23.47, 20.89, 25.73, 23.66, 22.07, 14.59, 16.92, 24.77, 34.38, 35.32, 42.49, 45.98, 51.25, 38.26, 24.24, 18.77, 21.65, 35.57, 31.99, 23.81, 11.24, 7.25, 10.92, 12.25, 14.19, 8.62, 27.33, 44.55, 67.08, 56.03, 60.34, 63.73, 80.76, 80.04, 74.07, 68.72, 64.81, 65.23, 62.55, 56.38, 45.1, 31.04, 23.42, 17.93, 18.7, 11.51, 11.03, 8.14, 10.16, 7.16, 10.1, 11.11, 19.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.51, -19.51, -24.39, -32.93, -47.56, -43.9, -52.94, -80.88, -43.55, -63.71, -54.84, -62.9, -75.89, -71.43, -66.07, -74.11, -84.82, -95.61, -100.0, -86.36, -87.12, -83.33, -91.25, -76.64, -70.07, -76.72, -79.31, -68.1, -78.45, -74.77, -81.31, -87.85, -78.1, -89.52, -88.54, -86.73, -88.66, -57.95, -40.91, -52.27, -36.36, -38.85, -40.29, -70.5, -19.42, -0.0, -37.42, -50.32, -47.1, -26.3, -28.67, -31.69, -37.32, -35.32, -36.43, -43.12, -29.37, -46.62, -64.76, -76.4, -59.81, -79.44, -74.77, -78.5, -61.68, -61.9, -64.0, -55.0, -44.0, -60.0, -78.0, -74.68, -91.59, -68.72, -61.14, -68.72, -46.92, -17.54, -15.17, -18.48, -13.33, -23.08, -21.54, -41.54, -32.31, -35.38, -63.08, -62.11, -68.94, -89.33, -71.33, -76.67, -74.82, -77.52, -81.45, -97.25, -70.54, -57.89, -68.42, -67.74, -36.36, -57.95, -51.95, -75.32, -100.0, -68.37, -66.67, -58.24, -79.12, -91.21, -95.96, -91.09, -80.19, -91.96, -85.27, -96.9, -35.83, -33.62, -29.31, -68.97, -20.69, -19.14, -17.9, -22.84, -37.04, -33.95, -34.57, -35.8, -41.98, -53.09, -69.62, -84.18, -75.95, -86.08, -81.88, -97.52, -87.5, -90.57, -91.46, -96.49, -81.76, -88.41, -72.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.375, 1.3161, 1.2506, 1.2434, 1.2046, 1.2079, 1.193, 1.5078, 1.5287, 1.5373, 1.5525, 1.5202, 1.5009, 1.4616, 1.4214, 1.3771, 1.3501, 1.4323, 1.4014, 1.387, 1.3486, 1.313, 1.505, 1.4867, 1.4591, 1.4228, 1.3926, 1.3574, 1.3283, 1.2905, 1.2412, 1.2561, 1.2378, 1.1851, 1.1862, 1.155, 1.3511, 1.3689, 1.364, 1.3451, 1.5883, 1.5749, 1.6231, 1.7607, 1.9492, 2.2993, 2.4493, 2.3673, 2.4482, 2.3876, 2.4135, 2.3661, 2.2685, 2.1493, 2.1065, 2.206, 2.2556, 2.3302, 2.2602, 2.2345, 2.1499, 2.1642, 2.0631, 2.0551, 2.0261, 2.0457, 2.0281, 1.9833, 1.9488, 1.9024, 1.8415, 1.8814, 2.1649, 2.2317, 2.2509, 2.4865, 2.641, 2.5631, 2.4229, 2.2713, 2.1769, 2.075, 2.0767, 2.0784, 2.0764, 2.1459, 2.1426, 2.1146, 2.1028, 2.0562, 1.9701, 1.94, 1.9122, 1.8113, 1.7605, 1.8419, 1.8353, 1.7828, 1.7448, 1.8237, 1.8291, 1.7914, 1.7813, 1.7397, 1.7476, 1.6871, 1.6309, 1.5822, 1.5656, 1.5109, 1.5173, 1.6268, 1.607, 1.6351, 1.6183, 1.8348, 1.7788, 1.7124, 1.8223, 2.1957, 2.2674, 2.2805, 2.1747, 2.1087, 2.0545, 2.0613, 2.0033, 1.9245, 1.9156, 1.9181, 1.9239, 1.8972, 1.9117, 1.8537, 1.9642, 1.9025, 1.7844, 1.732, 1.7083, 1.8148, 1.7816, 1.8115], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4443, 0.2039, 0.9105, 0.5757, 0.7022, 0.5365, 0.3822, 0.4857, 0.6117, 0.4528, 0.2321, 0.0007, -0.1864, 0.1258, 0.1538, 0.2479, 0.1012, -0.1263, 0.0425, 0.0026, 0.0502, 0.1817, 0.1278, 0.1787, 0.1597, 0.1448, 0.1652, 0.1139, 0.1382, 0.1382, 0.1474, 0.3978, 0.5529, 0.4775, 0.6633, 1.0516, 1.0194, 0.4937, 1.1827, 1.3542, 1.1679, 0.9122, 0.9016, 1.0541, 0.9591, 0.8922, 0.8064, 0.808, 0.7711, 0.6931, 0.7912, 0.6164, 0.5531, 0.5302, 0.5098, 0.3841, 0.3783, 0.2464, 0.344, 0.3437, 0.3198, 0.3908, 0.4878, 0.3443, 0.1775, 0.1825, -0.1131, -0.2667, -0.0437, -0.0412, 0.2585, 0.6739, 0.7046, 0.659, 0.6417, 0.5158, 0.5379, 0.2934, 0.4249, 0.399, 0.0923, 0.2633, 0.22, 0.1168, 0.3088, 0.2808, 0.2951, 0.2523, 0.2235, 0.1162, 0.2199, 0.299, 0.2451, 0.2241, 0.4312, 0.2915, 0.2986, 0.1357, -0.0746, 0.0722, 0.1219, 0.2344, 0.0437, -0.002, -0.0446, 0.0507, 0.1571, 0.0417, -0.0239, -0.0811, 0.3749, 0.3934, 0.4493, 0.1179, 0.7839, 0.918, 0.927, 0.8427, 0.646, 0.6833, 0.6722, 0.6584, 0.575, 0.4299, 0.2458, 0.1051, 0.2238, 0.1375, 0.2346, -0.0837, 0.0585, 0.0876, 0.1085, 0.0815, 0.21, 0.1902, 0.3123], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3415, 0.1647, 0.1577, 0.1285, 0.1788, 0.1741, 0.1523, 0.1412, 0.1293, 0.1016, 0.0858, 0.0809, -0.1095, -0.0902, -0.1189, -0.103, -0.1306, -0.1283, -0.1232, -0.1868, -0.203, -0.0608, -0.2027, -0.1759, -0.2464, -0.2563, -0.2058, -0.2261, -0.2195, -0.2136, -0.1852, -0.198, -0.1206, -0.1113, -0.0855, -0.1173, -0.0209, -0.0236, 0.0801, 0.1806, -0.0108, -0.0432, 0.014, 0.0595, 0.0688, 0.0817, 0.0431, 0.0499, 0.023, 0.0171, 0.0203, 0.0496, 0.0527, 0.0455, 0.0402, 0.0621, -0.01, -0.0024, -0.107, -0.2034, 0.0914, 0.12, 0.1688, 0.0256, -0.0163, 0.0548, 0.1101, 0.121, 0.2029, 0.2373, 0.1582, 0.2494, 0.2234, 0.1284, 0.0971, 0.0783, 0.1073, 0.1031, 0.0677, 0.0069, 0.046, 0.0514, 0.0002, 0.004, 0.0189, -0.1303, -0.1214, -0.1377, -0.1424, -0.1661, -0.1435, -0.2926, -0.3505, -0.1338, -0.0241, 0.1214, -0.0275, 0.0315, -0.0956, -0.0742, 0.012, 0.0154, -0.0356, -0.0629, -0.1119, -0.1439, -0.1832, -0.1606, -0.151, -0.165, 0.0325, 0.0123, 0.0045, -0.0424, 0.0241, 0.0298, 0.0529, 0.0438, 0.0588, 0.0685, 0.0411, 0.041, 0.0604, 0.0614, 0.0558, 0.0584, 0.1382, 0.1203, 0.1349, 0.098, -0.0241, -0.0167, 0.0001, 0.002, -0.1612, -0.1766, -0.173], "obv": [0, -70000, -240000, -158000, -247000, -37000, 113000, 330001, 571015, 443015, 290010, 812010, 812010, 812010, 812010, 702008, 633008, 419007, 562007, 562007, 25917, 606906, 249906, 579906, 463860, 122860, 183860, 274860, 60860, -47140, -301150, -805150, -691129, -886169, -517165, -604206, -964225, -786225, -1071225, -1527245, -1209244, -2281245, -2111245, -2237245, -2345694, -2857694, -3025694, -3025694, -3215194, -3567195, -2173186, -1593186, -1783268, -1582962, 215172, -807061, -899145, 163024, 1102026, 4252148, 4025147, 4216150, 5015150, 4470149, 4214147, 3940147, 4288154, 4031147, 3806147, 3915202, 3761202, 3558199, 3558199, 3654200, 3563199, 3642201, 3612199, 3816292, 3529279, 3309274, 3464279, 3763293, 3693062, 3646057, 2796038, 2735967, 2619960, 2665122, 2643120, 3079123, 3346124, 3685456, 3396455, 3226455, 3064450, 3218456, 3173437, 3209450, 3165450, 3098408, 3137408, 3116407, 3030361, 3058392, 3031392, 3031392, 2989191, 2959190, 2904190, 2943190, 3001191, 2994191, 2938024, 2983189, 2914189, 2914189, 2825148, 2728126, 2789127, 2789127, 2835781, 2769780, 2689280, 2593280, 2764380, 3201382, 3097352, 2946345, 2815327, 3446475, 3446475, 3543581, 3426579, 3792755, 4203758, 4300781, 4260756, 4201538, 4298691, 4166691, 4092690, 4039188, 3947929, 3870929, 3791829, 3905829, 3799776, 3849776, 3631774, 3707775, 3707775, 3640774, 3525768, 3967769, 3833746, 4016763], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.39, 25.23, 24.61, 23.2, 22.05, 20.98, 19.78, 18.56, 17.27, 18.41, 19.47, 20.54, 21.76, 22.77, 23.44, 24.36, 25.25, 26.08, 27.64, 29.09, 30.58, 32.17, 33.64, 31.79, 30.07, 28.05, 26.96, 27.96, 28.89, 28.93, 29.54, 31.28, 33.92, 35.18, 36.35, 37.9, 39.36, 40.1, 40.78, 41.42, 42.01, 41.53, 40.39, 39.35, 37.14, 35.09, 33.45, 31.9, 29.83, 27.91, 26.26, 24.72, 23.78, 22.67, 21.64, 20.57, 19.19, 18.29, 18.45, 20.52, 22.44, 24.42, 23.44, 22.53, 21.18, 19.92, 18.85, 18.29, 18.02, 18.38, 19.09, 19.64, 20.74, 21.81, 22.53, 23.78, 24.7, 25.39, 26.19, 27.04, 27.83, 28.92, 30.41, 31.79, 33.07, 34.55, 33.85, 33.2, 32.59, 32.65, 32.88, 33.53, 34.14, 34.12, 34.24, 34.81, 35.58, 35.28, 33.79, 32.61, 32.34, 32.31, 30.14, 28.12, 26.17, 25.94, 24.28, 23.17, 21.96, 20.84, 19.53, 18.81, 17.58, 16.37, 15.27, 14.88, 15.06, 15.73, 16.64, 17.11, 17.55, 18.99, 20.4, 21.71, 23.35, 25.0, 24.63, 24.51, 23.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.81, 14.36, 14.04, 13.11, 12.56, 13.41, 12.61, 31.05, 28.44, 26.26, 27.83, 26.39, 24.82, 24.16, 23.06, 22.11, 20.94, 18.33, 17.39, 20.44, 19.52, 18.61, 15.08, 14.18, 13.41, 12.77, 12.63, 13.08, 12.42, 11.87, 11.46, 10.51, 9.91, 9.61, 8.91, 8.5, 25.51, 23.38, 21.79, 25.56, 37.19, 34.83, 31.38, 32.14, 40.88, 51.13, 44.57, 42.82, 46.33, 44.41, 40.79, 38.64, 37.42, 36.68, 34.75, 30.81, 28.14, 25.29, 24.21, 24.5, 23.65, 21.81, 21.25, 19.81, 18.65, 23.79, 22.28, 21.16, 20.0, 19.02, 18.24, 16.58, 13.38, 12.05, 11.1, 22.69, 19.83, 21.9, 21.52, 21.31, 20.65, 20.11, 18.66, 17.31, 16.61, 14.92, 13.88, 14.24, 13.3, 13.67, 13.97, 13.18, 12.41, 12.17, 11.63, 10.32, 9.62, 9.19, 8.72, 15.58, 14.43, 13.68, 12.77, 12.14, 11.22, 10.8, 12.56, 12.02, 11.28, 10.86, 14.04, 17.43, 16.38, 14.95, 14.03, 21.41, 20.51, 20.2, 17.63, 22.86, 23.23, 21.45, 20.88, 20.0, 19.06, 21.97, 20.99, 20.29, 18.93, 17.56, 16.25, 15.3, 15.78, 15.12, 13.25, 12.7, 12.57, 12.03, 11.32, 18.16, 17.18, 20.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 20.18, 20.0, 25.0, 23.96, 22.19, 21.16, 15.55, 14.24, 15.7, 14.44, 16.28, 15.79, 15.05, 14.37, 15.85, 18.98, 21.1, 20.03, 18.79, 18.47, 18.43, 30.12, 28.31, 27.52, 28.22, 26.77, 25.5, 26.62, 25.72, 24.83, 29.89, 28.17, 28.82, 28.85, 27.51, 21.84, 20.02, 21.01, 19.78, 15.56, 14.57, 17.09, 14.63, 12.27, 9.66, 14.25, 13.69, 12.29, 11.7, 13.71, 12.99, 12.58, 12.33, 16.6, 18.28, 16.6, 21.36, 20.45, 19.2, 18.7, 20.55, 20.02, 21.79, 20.52, 18.87, 18.91, 17.96, 17.52, 19.48, 20.82, 25.19, 37.48, 33.76, 33.46, 28.13, 24.59, 23.53, 23.11, 23.52, 25.74, 26.97, 29.84, 30.95, 28.77, 31.01, 29.34, 27.6, 31.04, 29.48, 28.57, 28.41, 27.7, 27.15, 29.19, 30.75, 28.66, 27.39, 29.06, 25.82, 23.9, 22.66, 25.58, 25.75, 27.48, 26.44, 25.39, 25.43, 27.75, 29.06, 26.87, 23.27, 23.21, 27.08, 27.17, 22.25, 21.31, 20.56, 28.13, 21.68, 19.49, 18.94, 18.44, 21.05, 23.01, 21.3, 21.24, 20.72, 23.06, 24.92, 26.78, 27.48, 25.32, 24.25, 29.25, 28.79, 28.51, 31.4, 31.02, 27.11, 27.45, 25.07], "ad": [63960.0, 31294.0, 10043.0, 64710.0, 26567.0, 174345.0, 279062.0, 435303.0, 546540.0, 577017.0, 464813.0, 878814.0, 857480.0, 873943.0, 979943.0, 1023943.0, 977943.0, 968639.0, 1111639.0, 1187039.0, 704557.0, 725307.0, 599307.0, 929307.0, 872942.0, 934942.0, 971542.0, 1052963.0, 1029186.0, 982900.0, 855895.0, 351895.0, 441912.0, 328138.0, 480081.0, 393040.0, 321036.0, 342397.0, 135124.0, 63120.0, 381121.0, -452656.0, -390024.0, -405774.0, -514223.0, -214084.0, -314884.0, -206028.0, -190236.0, -119836.0, -548761.0, -512511.0, -364669.0, -291831.0, -537892.0, 192276.0, 100192.0, 1162361.0, 2101363.0, -83029.0, -201689.0, -276429.0, 397727.0, 533978.0, 613106.0, 370420.0, 370420.0, 113413.0, 48090.0, 157145.0, 66869.0, 122233.0, 180911.0, 185964.0, 94963.0, 100006.0, 78004.0, 271631.0, 541249.0, 349940.0, 358552.0, 529418.0, 501325.0, 476015.0, 840307.0, 802763.0, 817636.0, 820549.0, 826710.0, 727992.0, 994993.0, 984047.0, 695046.0, 581712.0, 419707.0, 553179.0, 514748.0, 547332.0, 567722.0, 519084.0, 541369.0, 529969.0, 514525.0, 538071.0, 520600.0, 506310.0, 491336.0, 485336.0, 430336.0, 442439.0, 473925.0, 476259.0, 532426.0, 555404.0, 540878.0, 527647.0, 545455.0, 448433.0, 489650.0, 531428.0, 557347.0, 491346.0, 446624.0, 409701.0, 334845.0, 198729.0, 211733.0, 204183.0, 110598.0, 524577.0, 505230.0, 488094.0, 417893.0, 628249.0, 641093.0, 706435.0, 691426.0, 642078.0, 717641.0, 671595.0, 698235.0, 698235.0, 657675.0, 600419.0, 529229.0, 613810.0, 573409.0, 596136.0, 403781.0, 465964.0, 465964.0, 488298.0, 422580.0, 241432.0, 266251.0, 324484.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 148001.5, 151002.0, 196202.0, 211202.0, 224403.0, 226103.0, 216103.2, 208003.2, 207703.2, 197901.8, 199601.8, 237910.3, 243809.2, 247509.2, 259108.2, 260112.8, 283212.6, 282412.6, 270112.5, 277212.5, 273512.5, 245304.5, 237605.6, 213307.7, 199811.7, 225107.5, 199711.6, 229613.5, 238313.5, 245413.5, 280215.5, 286614.6, 343414.7, 349012.6, 342108.6, 316053.1, 358549.0, 339347.1, 335154.1, 325604.1, 315202.2, 422803.0, 373602.9, 375611.1, 383041.7, 552010.2, 603033.5, 595441.9, 688051.8, 763002.0, 1042814.1, 926113.3, 887213.6, 948105.4, 982574.9, 828361.7, 753538.4, 779130.7, 698614.5, 627214.3, 323107.6, 315807.5, 317007.5, 251510.3, 206610.3, 190110.2, 170610.4, 138809.9, 133518.5, 139719.8, 150814.8, 150915.3, 160516.4, 153136.7, 148237.1, 224138.9, 222245.8, 230846.3, 214953.2, 188452.1, 210051.9, 221251.5, 225283.3, 247160.3, 259459.8, 190658.4, 200051.9, 192953.1, 192038.2, 194238.0, 157341.9, 134541.8, 102708.7, 82413.2, 68216.3, 54715.8, 44237.2, 43955.4, 43354.2, 44454.2, 41650.0, 43550.1, 42150.0, 39162.1, 40875.5, 45075.5, 48753.5, 53437.5, 60139.6, 60739.7, 61539.7, 60405.0, 66305.1, 68738.4, 73821.9, 84031.9, 119132.1, 120631.0, 126029.5, 133031.2, 191446.0, 194906.4, 198016.9, 201667.1, 228684.7, 252675.0, 218677.1, 212276.6, 203097.7, 199711.2, 149796.4, 149070.7, 144710.3, 142136.0, 113218.4, 80028.1, 81725.8, 88328.6, 87406.8, 99491.7, 93891.8, 86491.7, 87841.6, 90216.3, 126716.4, 132208.7, 139110.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.321, 1.16, 1.052, 0.952, 0.877, 0.949, 0.857, 0.957, 0.998, 1.022, 1.116, 1.117, 1.249, 1.293, 1.281, 1.183, 1.278, 1.196, 1.192, 1.152, 1.088, 1.329, 1.174, 1.201, 1.242, 1.515, 1.558, 1.534, 1.636, 1.716, 1.91, 1.699, 1.659, 1.7, 1.726, 1.465, 1.318, 1.364, 1.217, 1.097, 0.577, 0.569, 0.603, 0.479, 0.394, 0.363, 0.335, 0.275, 0.263, 0.274, 0.298, 0.325, 0.353, 0.34, 0.333, 0.541, 0.582, 0.603, 0.616, 0.592, 0.921, 0.965, 0.962, 1.138, 1.267, 0.946, 1.012, 1.029, 1.066, 1.115, 0.911, 0.797, 0.631, 0.512, 0.43, 0.35, 0.284, 0.282, 0.289, 0.312, 0.305, 0.327, 0.342, 0.319, 0.333, 0.466, 0.499, 0.552, 0.61, 0.609, 0.709, 0.76, 0.942, 1.084, 1.211, 1.371, 1.685, 1.66, 1.647, 1.675, 1.949, 1.956, 1.938, 1.954, 1.998, 1.985, 1.697, 1.648, 1.565, 1.523, 1.116, 1.106, 1.061, 1.034, 0.817, 0.576, 0.584, 0.629, 0.63, 0.691, 0.647, 0.603, 0.612, 0.624, 0.811, 0.853, 0.95], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.95, -63.8, 148.23, 56.92, 32.89, 63.9, -37.78, -26.51, 13.56, -0.53, -75.73, -150.73, -178.96, -166.4, -105.92, -103.12, -122.18, -222.11, -171.42, -164.34, -158.12, -123.26, -112.8, -110.51, -104.72, -100.15, -112.68, -107.42, -114.49, -112.47, -112.93, -13.15, 13.49, -28.25, 44.87, 201.44, 152.78, 61.5, 182.4, 317.39, 321.0, 165.73, 133.43, 157.87, 141.73, 113.67, 98.57, 87.77, 79.83, 56.99, 61.76, 47.21, 10.57, 6.31, 4.0, -27.07, -44.38, -63.65, -77.64, -75.73, -14.87, -31.67, -14.96, -32.21, -85.83, -113.13, -193.56, -334.78, -228.35, -210.24, -64.64, -7.55, 74.2, 65.56, 53.37, 22.05, 5.62, -42.4, -50.41, -44.24, -105.06, -89.36, -75.55, -119.27, -73.39, -60.56, -56.05, -69.8, -85.09, -109.75, -98.07, -73.79, -83.55, -104.49, -48.85, -64.3, -63.16, -134.79, -175.86, -178.76, -143.98, -93.59, -120.79, -141.36, -167.23, -129.92, -91.78, -155.09, -177.01, -194.0, -94.44, -30.52, -13.57, -102.38, 19.82, 157.16, 133.22, 141.32, 78.99, 50.18, 78.18, 49.98, 29.53, -7.54, -63.69, -111.16, -111.23, -109.48, -95.45, -161.54, -163.44, -135.74, -129.24, -123.86, -79.61, -99.6, -67.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4483, 4.7452, 5.9353, 3.0357, 5.4545, 4.1293, -6.8106, 1.8122, -2.6273, 1.6835, 3.4843, -2.1667, -1.3333, -0.3333, -1.8333, -3.1879, -4.4143, -6.4125, -3.7931, -3.9655, 0.1783, -11.4887, -13.1535, -13.245, -14.1414, -13.6286, -12.1622, -15.0502, -13.4126, -12.825, -11.9005, -8.5185, -13.6201, -13.465, -14.7687, -12.7971, -2.3301, -1.145, -0.3922, 2.9586, 5.9615, 8.0709, -0.5882, 14.9105, 31.8548, 33.6032, 28.6307, 30.7054, 45.0939, 44.6541, 36.3817, 29.3436, 34.0551, 29.8851, 19.7822, 26.9581, 28.5996, 10.7266, -2.1407, -2.8788, 0.0, -0.7937, -10.6475, -7.3913, -6.9971, -5.3731, -5.58, -3.5398, -3.3333, -11.0473, -5.2147, -9.5312, -16.875, -14.5086, -14.1935, -7.52, 3.0596, 0.939, 0.0, 0.1577, -4.1991, -5.3517, -9.0909, -3.5484, -4.2071, -7.0812, 5.4511, 0.365, -0.9398, -4.1522, -14.6875, -15.3488, -15.3605, -15.9055, -16.5584, -14.8627, -7.4138, -12.2074, -12.3311, 1.3011, -6.2389, -4.3636, -3.6053, -12.2744, -8.6081, -8.6081, -6.2963, -8.8015, -7.393, -11.9545, -13.0354, -9.7143, -12.1387, -19.4495, -20.9125, -9.6958, -6.4961, -1.2346, -13.0261, 2.8056, 4.5455, 9.0349, 9.874, 7.7586, 8.137, 6.3291, 10.0877, 12.0729, 13.9423, -5.2632, -10.1053, -8.3333, -2.3041, -14.6199, -27.7883, -25.8004, -25.6214, -23.4, -27.1287, -22.8175, -24.7012, -18.6992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -84.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -48.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -100.0, -100.0, -96.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -64.0, -64.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -56.0, -60.0, -60.0, -68.0, -72.0, -72.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.05, -2.1525, -1.375, -1.5175, -1.3775, -2.2375, -3.9125, -3.4375, -4.115, -4.215, -3.5225, -4.095, -3.845, -4.09, -4.3325, -4.3375, -4.815, -4.63, -4.6475, -4.5725, -3.09, -2.2375, -2.4625, -1.555, 0.1475, 0.2925, -1.575, 2.25, 6.34, 6.915, 5.165, 5.815, 9.12, 8.995, 8.8825, 8.11, 8.655, 8.525, 7.49, 8.98, 6.3475, 5.4975, 5.1925, 4.78, 3.2625, 3.0375, 2.3975, 2.8, 2.26, 1.6075, 1.5075, 1.685, 0.58, -0.65, -1.0475, -3.17, -5.71, -5.195, -6.1475, -3.8075, -0.6425, -0.45, -0.86, -0.8675, -1.6425, -1.3225, -3.045, -1.7725, -1.7475, -4.1275, -2.68, -3.2, -4.3625, -3.0075, -3.3925, -3.3825, -3.6675, -3.865, -4.7625, -3.9975, -3.2575, -3.6525, -3.6925, -2.115, -2.9, -2.72, -3.5375, -4.6575, -3.9725, -3.9275, -3.45, -4.1425, -4.3925, -4.695, -4.32, -3.745, -4.4125, -5.0825, -5.9525, -2.77, -2.6725, -2.285, -4.4275, -0.35, 0.675, 0.9725, 0.7525, -0.1875, 0.3, 0.495, 0.525, 0.18, -0.6075, -1.595, -2.665, -2.0225, -2.835, -2.1725, -5.0075, -4.4225, -4.685, -4.975, -5.7375, -4.6825, -5.1975, -3.9975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.240555, 120.722215, 66.724477, 44.902913, 33.072505, 25.624427, 20.602339, 16.953498, 14.202643, 12.049799, 10.320954, 8.909688, 7.745163, 6.766931, 5.928357, 5.199525, 4.553787, 3.992002, 3.502524, 3.076071, 2.697964, 2.349595, 2.036361, 1.750291, 1.490364, 1.262875, 1.057544, 0.876111, 0.713592, 0.565904, 0.433539, 0.311442, 0.200135, 0.100247, 0.010242, -0.059551, -0.106648, -0.140956, -0.159038, -0.155099, -0.136256, -0.12383, -0.089544, -0.013788, 0.089636, 0.191359, 0.29031, 0.406781, 0.526142, 0.639236, 0.734539, 0.816655, 0.882404, 0.925557, 0.963121, 0.97692, 0.967825, 0.942695, 0.906321, 0.855295, 0.79729, 0.734168, 0.675457, 0.619599, 0.566774, 0.519488, 0.480525, 0.442779, 0.400633, 0.356071, 0.299024, 0.221175, 0.136477, 0.046397, -0.028985, -0.072805, -0.090911, -0.093575, -0.086557, -0.078874, -0.069878, -0.073164, -0.078402, -0.08592, -0.112604, -0.142944, -0.177634, -0.221297, -0.260005, -0.295397, -0.327476, -0.356892, -0.384297, -0.415992, -0.4434, -0.463458, -0.480418, -0.496259, -0.500773, -0.50261, -0.502404, -0.505631, -0.517213, -0.529659, -0.540537, -0.546644, -0.555316, -0.567676, -0.58596, -0.605266, -0.620913, -0.638653, -0.66258, -0.696931, -0.714847, -0.718869, -0.710484, -0.710245, -0.684307, -0.634656, -0.568475, -0.496015, -0.429853, -0.367898, -0.311535, -0.260953, -0.220283, -0.193671, -0.188457, -0.204414, -0.230487, -0.266375, -0.30294, -0.359622, -0.421749, -0.486659, -0.553698, -0.623035, -0.682844, -0.737155, -0.775392], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8481, 104.8229, 97.2032, 86.7432, 76.009, 65.9321, 56.8662, 48.8836, 41.9474, 35.9679, 30.8385, 26.4527, 22.7112, 19.5224, 16.8036, 14.4828, 12.497, 10.796, 9.3373, 8.085, 7.0076, 6.076, 5.2681, 4.5645, 3.9497, 3.4123, 2.9414, 2.5283, 2.1654, 1.8455, 1.5631, 1.3128, 1.0902, 0.8922, 0.7158, 0.5608, 0.4273, 0.3136, 0.2191, 0.1443, 0.0882, 0.0458, 0.0187, 0.0122, 0.0277, 0.0604, 0.1064, 0.1665, 0.2384, 0.3186, 0.4018, 0.4847, 0.5643, 0.6365, 0.7019, 0.7569, 0.7991, 0.8278, 0.8435, 0.8459, 0.8361, 0.8157, 0.7877, 0.7541, 0.7166, 0.6772, 0.6379, 0.5988, 0.5592, 0.5186, 0.4747, 0.424, 0.3665, 0.3025, 0.2362, 0.1744, 0.1213, 0.0783, 0.0454, 0.0205, 0.0024, -0.0127, -0.0258, -0.0378, -0.0528, -0.0708, -0.0922, -0.118, -0.1464, -0.1762, -0.2065, -0.2365, -0.2661, -0.2961, -0.3255, -0.3531, -0.3786, -0.4021, -0.4218, -0.438, -0.4509, -0.4618, -0.4729, -0.4843, -0.4955, -0.5057, -0.5157, -0.5261, -0.538, -0.5515, -0.5654, -0.58, -0.5965, -0.6166, -0.6363, -0.6528, -0.6643, -0.6735, -0.6757, -0.6675, -0.6477, -0.6173, -0.5798, -0.5375, -0.4923, -0.446, -0.4009, -0.3594, -0.3252, -0.3011, -0.287, -0.2828, -0.2869, -0.3014, -0.3255, -0.3577, -0.3969, -0.4421, -0.4903, -0.5397, -0.5868], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9629, -7.3374, -9.8391, -13.1611, -15.9323, -18.9822, -21.2654, -22.1133, -23.1992, -22.9546, -23.2858, -23.4181, -22.8519, -23.1518, -22.4264, -22.4228, -21.7758, -18.3432, -14.9658, -11.8049, -7.9448, -2.7404, 2.358, 3.7016, 10.5052, 22.2619, 33.0661, 39.8982, 45.125, 53.5449, 60.7378, 64.2582, 63.7626, 63.9833, 64.1874, 58.4784, 53.3004, 47.6933, 40.2112, 30.8554, 21.1152, 13.1236, 6.6326, -0.2607, -4.9707, -8.1572, -9.8399, -11.4736, -10.5317, -9.3523, -10.0307, -9.6687, -10.6658, -14.3839, -16.8528, -19.9407, -20.1525, -16.4203, -13.5044, -11.3422, -8.8137, -7.3611, -6.0434, -5.6027, -2.3453, -0.642, -1.3481, -0.7148, -3.0012, -6.0225, -8.3902, -12.5187, -15.8514, -19.0493, -21.1186, -23.8241, -25.0378, -22.5729, -21.9288, -21.0756, -16.1211, -14.478, -12.5576, -11.4385, -12.7676, -12.832, -12.5161, -12.234, -13.3272, -14.1775, -16.1097, -18.4179, -19.0257, -20.4861, -23.055, -25.8436, -24.482, -22.4845, -19.5715, -20.0604, -14.1481, -7.3881, -0.7018, 4.7551, 8.8721, 13.1199, 17.0883, 18.164, 18.7255, 18.3484, 14.7116, 6.697, -0.1804, -5.6956, -11.9654, -21.0877, -28.1983, -34.0602, -38.5122, -42.7734, -43.7466, -43.9987, -41.1485], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.66, 17.88, 22.76, 11.11, 20.55, 16.55, -36.28, 6.67, -8.51, 5.43, 11.49, -8.39, -5.0, -1.2, -6.29, -10.38, -13.68, -18.41, -10.19, -10.6, 0.49, -44.1, -46.43, -48.19, -49.41, -48.19, -41.38, -50.0, -45.66, -44.05, -41.61, -32.86, -56.72, -56.39, -63.36, -59.32, -10.71, -5.08, -1.75, 12.0, 21.99, 31.3, -1.75, 31.91, 51.97, 53.9, 41.07, 42.77, 52.94, 51.82, 47.04, 38.97, 44.25, 41.05, 29.54, 36.63, 35.63, 17.82, -5.15, -7.12, 0.0, -2.06, -40.66, -26.15, -25.0, -20.0, -21.35, -12.9, -11.96, -46.67, -27.87, -40.94, -55.1, -44.08, -42.72, -19.03, 6.23, 2.05, 0.0, 0.34, -8.79, -11.71, -18.01, -6.83, -7.98, -12.02, 9.15, 0.64, -1.57, -8.0, -38.21, -41.08, -40.83, -41.56, -41.8, -36.22, -19.11, -33.33, -33.33, 3.66, -18.72, -13.64, -11.11, -40.96, -27.49, -27.49, -19.77, -25.41, -21.59, -36.0, -41.67, -31.29, -36.0, -63.86, -64.71, -22.27, -15.64, -3.09, -28.63, 4.58, 7.3, 14.77, 15.93, 11.76, 12.34, 9.93, 16.08, 19.0, 21.17, -10.46, -18.32, -14.81, -4.17, -42.86, -68.37, -60.89, -60.36, -57.07, -63.72, -48.94, -50.82, -35.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3308, 1.0978, 0.6839, 0.5647, 0.3055, 0.1333, -0.2715, 0.0673, -0.0637, 4.2739, 1.4277, 0.7094, 1.4795, 0.3039, 0.339, 0.3834, 0.4001, -0.0999, -0.3642, 0.5592, -0.7921, 0.1425, -0.2279, -0.2024, 0.1265, -1.013, -0.9897, -1.2412, -0.9782, -0.5527, -0.7738, -0.7704, -0.746, -0.9395, -0.7767, -1.3014, -0.7369, -0.8888, 2.6453, 1.4745, 0.2925, 1.115, 4.5985, 1.7416, 1.7714, 2.6326, 5.5137, 10.7831, 5.907, 3.4203, 5.2817, 4.6986, 4.2916, 3.8285, 2.7887, 2.4761, 1.8366, 2.3028, 2.3453, 0.7245, -0.0075, 0.5935, -0.1627, 0.3177, -0.192, 0.0997, 0.0498, 1.9784, 1.0886, 0.9759, 0.9437, 0.1374, -0.5251, -0.4286, -1.5031, -1.3384, -2.1757, 2.5851, 2.0872, 2.8033, 2.0171, 1.3361, 1.0667, 0.2786, 0.4245, -0.3933, -0.13, -0.6971, -1.0475, -0.405, -1.34, -0.8772, -0.4804, -0.0118, -0.0744, -0.9209, -0.8036, -0.0745, -0.0925, -0.6864, -1.0598, 0.9059, 0.5122, 0.2033, -0.74, -0.8057, -0.862, -0.946, -0.3537, -0.4389, -0.5262, -1.4153, -0.3203, 1.0398, -1.2445, -1.0453, -1.5817, 0.9443, 0.7737, 0.8203, 0.9031, 3.4312, 3.8911, 2.4923, 2.0006, 1.3576, 0.5851, 1.7801, 0.5972, 0.1405, 0.3061, -0.1805, -0.6975, -1.4693, -0.6666, -0.9142, -0.2407, -2.3349, -2.3014, -1.8797, -1.4541, 0.8608, -1.0265, 0.3416], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5808, 0.4478, 0.1839, 0.0647, 0.0055, -1.0167, -0.9715, -1.1827, -1.0637, -1.3261, -0.2723, -0.9406, -0.2705, -0.7961, -0.911, -0.5666, -0.4999, -0.7999, -1.3642, -1.9408, -1.7421, -1.0575, -1.0779, -1.0524, -3.8735, -2.263, -2.0897, -2.1912, -1.9782, -1.4527, -1.7238, -1.5704, -1.346, -2.3895, -1.7767, -1.8014, -1.9369, -1.6388, -1.2547, -0.1255, -0.6075, 0.015, -0.1515, 0.3416, -0.4786, -0.7674, 1.1137, 3.9331, 1.507, 2.2703, 2.0817, 3.0986, 1.5416, 2.0785, 1.8887, 1.8761, 0.2866, -1.1972, -0.5547, -2.5755, -1.3575, -1.3065, -1.1627, -2.0323, -0.942, -1.8503, -1.6002, -0.3216, -0.7114, -0.4241, -0.5563, -1.1626, -1.5751, -2.8286, -7.3531, -4.4384, -4.6757, -2.7149, -2.5628, 1.2533, 1.4171, 1.0361, 0.1167, -0.4714, -1.6255, -2.4933, -2.18, -3.2471, -3.1475, -2.155, -3.29, -2.1272, -1.3304, -1.5618, -1.6244, -1.4209, -1.9036, -2.9745, -1.8425, -1.4364, -2.0098, -1.9441, -1.3878, -1.0967, -1.99, -2.0057, -2.712, -1.846, -1.2537, -1.2889, -1.8762, -2.0653, -1.9203, -2.0102, -2.0445, -3.0453, -2.9817, -3.7057, -0.2763, -0.0297, -2.3469, -3.6188, 0.6911, 0.0423, 1.2006, 0.1576, -0.7649, -0.3699, -0.6528, -0.6595, -1.4939, -2.1305, -2.6975, -3.0193, -2.7666, -2.0142, -3.6407, -3.4349, -2.3014, -2.9297, -2.8541, -2.1892, -2.3765, -1.8584], "thermo_temp": [null, 0.75, 1.0, 0.6, 0.7, 1.35, 2.65, 2.5, 1.3, 2.1, 1.5, 2.9, 0.75, 0.65, 0.5, 0.55, 0.4, 1.15, 0.7, 1.25, 1.0, 5.6, 1.8, 1.65, 1.75, 1.1, 1.25, 0.95, 0.9, 0.8, 1.0, 2.5, 1.0, 1.2, 0.85, 0.85, 4.0, 1.25, 1.1, 0.95, 1.0, 0.9, 0.95, 0.8, 0.6, 1.45, 1.0, 0.5, 1.2, 0.75, 3.9, 1.6, 1.3, 1.1, 4.75, 1.4, 2.25, 3.55, 4.4, 6.85, 4.4, 1.3, 3.5, 1.6, 2.75, 1.75, 1.0, 0.6, 1.55, 3.5, 2.9, 3.3, 1.35, 1.9, 1.05, 2.35, 0.75, 1.95, 1.65, 2.3, 1.8, 1.4, 1.5, 1.3, 1.05, 2.4, 5.85, 3.1, 2.5, 5.55, 4.65, 1.55, 0.6, 0.3, 0.95, 0.75, 2.1, 2.1, 2.05, 3.05, 2.1, 1.75, 1.95, 1.45, 0.85, 1.55, 1.55, 0.5, 1.1, 2.9, 1.75, 1.1, 1.25, 2.85, 1.9, 1.3, 1.65, 1.2, 1.85, 0.9, 0.9, 0.95, 1.35, 0.8, 1.6, 3.05, 1.35, 2.0, 1.4, 4.65, 1.05, 0.85, 3.25, 7.05, 3.2, 2.45, 0.8, 1.25, 1.35, 2.15, 1.25, 0.9, 1.8, 1.95, 2.0, 1.55, 2.1, 1.1, 3.4, 1.1, 0.25, 1.05, 1.4, 3.2, 1.35, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.295, 1.3323, 1.6173, 1.4596, 1.3124, 1.1647, 1.0529, 0.9342, 0.9735, 0.9237, 0.9831, 0.9861, 1.825, 1.8205, 1.7895, 1.7823, 1.6582, 1.584, 1.4687, 1.3653, 1.2625, 1.2148, 1.4485, 1.3669, 1.3366, 1.2481, 1.1757, 1.6892, 1.6094, 1.5168, 1.4137, 1.3385, 1.2588, 1.2026, 1.1294, 1.0332, 1.109, 1.0891, 0.982, 1.0217, 0.9723, 1.5046, 1.5219, 1.4816, 1.4122, 2.0191, 1.9065, 1.969, 2.2564, 2.6462, 3.4105, 3.5904, 3.174, 3.2332, 2.9363, 2.9024, 2.6929, 2.3851, 2.0605, 1.9677, 2.2463, 2.3652, 2.5351, 2.3197, 2.2434, 2.0264, 2.0852, 1.8425, 1.862, 1.8235, 1.9101, 1.8901, 1.801, 1.7463, 1.6651, 1.5533, 1.7072, 2.4605, 2.5767, 2.5628, 3.1059, 3.3867, 3.0527, 2.6068, 2.1874, 1.9624, 1.742, 1.8071, 1.8603, 1.8948, 2.1048, 2.104, 2.0396, 2.0233, 1.9191, 1.7247, 1.6929, 1.6669, 1.4548, 1.3903, 1.6648, 1.6803, 1.5748, 1.5157, 1.7583, 1.7841, 1.6961, 1.6877, 1.599, 1.6446, 1.5093, 1.3985, 1.3169, 1.323, 1.2279, 1.2955, 1.6145, 1.5664, 1.6453, 1.6007, 2.1551, 1.9542, 1.7534, 2.0255, 2.9391, 2.9865, 2.889, 2.5091, 2.2802, 2.1111, 2.1182, 1.9603, 1.7675, 1.7734, 1.8055, 1.8409, 1.788, 1.8447, 1.7093, 2.0167, 1.85, 1.5591, 1.4666, 1.4545, 1.7718, 1.6951, 1.7869], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0649, 1.0499, 1.0976, 1.0342, 1.0447, 1.0635, 1.0, 0.9828, 0.9688, 0.9951, 1.0242, 1.0557, 0.9328, 0.9542, 0.9651, 0.9458, 0.9187, 0.9326, 0.9335, 0.9689, 0.9664, 0.9489, 0.7424, 0.8351, 0.784, 0.7903, 0.7956, 0.7896, 0.7629, 0.7875, 0.8245, 0.7929, 0.8136, 0.7562, 0.7462, 0.7599, 0.9786, 0.9731, 0.932, 1.0, 1.0048, 1.0258, 1.0044, 1.0059, 1.1012, 1.2272, 1.1449, 1.1755, 1.1827, 1.2172, 1.189, 1.1797, 1.2044, 1.1958, 1.1694, 1.1128, 1.1501, 1.0977, 1.0605, 0.9538, 1.016, 0.945, 0.962, 0.8652, 0.9082, 0.9235, 0.9091, 0.9153, 0.9621, 0.9725, 0.9197, 0.9363, 0.7138, 0.812, 0.7993, 0.8973, 0.8959, 1.0328, 1.038, 0.997, 0.9801, 0.9501, 0.9112, 0.9073, 0.9318, 0.9217, 1.0734, 1.0183, 0.9915, 0.9586, 0.9559, 0.7448, 0.7267, 0.7379, 0.744, 0.738, 0.8357, 0.8647, 0.8053, 0.8985, 0.9243, 0.9, 0.9009, 0.8462, 0.7862, 0.8303, 0.8605, 0.8472, 0.8467, 0.8608, 0.801, 0.8121, 0.8222, 0.7452, 0.697, 0.7019, 0.9089, 0.9361, 0.8693, 0.8413, 0.9816, 0.9838, 1.0507, 1.0383, 1.0163, 1.0381, 1.0566, 1.0965, 1.0766, 1.0751, 0.9256, 0.8982, 0.9782, 1.0356, 0.7484, 0.7379, 0.6907, 0.6902, 0.7136, 0.7202, 0.7127, 0.7526], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9532, 0.937, 0.9133, 0.9211, 0.9395, 0.9259, 1.0783, 0.8501, 0.988, 1.0025, 0.9395, 1.0133, 1.0155, 1.0051, 0.99, 1.0148, 1.0287, 0.9888, 1.0333, 1.0111, 1.0179, 1.2926, 1.1263, 1.1701, 1.2347, 1.2016, 1.2016, 1.1967, 1.218, 1.2016, 1.1922, 1.2633, 1.1834, 1.287, 1.2326, 1.2462, 1.0275, 1.006, 1.0325, 0.9443, 0.7764, 0.9131, 0.9027, 0.8481, 0.7307, 0.5847, 0.7365, 0.7716, 0.7199, 0.7148, 0.7902, 0.7677, 0.7611, 0.7818, 0.8794, 0.7974, 0.7982, 0.8769, 0.9931, 1.1688, 1.0624, 0.9828, 1.1195, 1.1105, 1.123, 1.044, 1.0538, 1.0523, 1.0361, 1.1098, 1.1543, 1.0989, 1.1174, 1.1424, 1.1505, 0.9985, 0.9851, 0.9645, 0.9775, 1.0477, 1.0306, 1.0546, 1.0536, 1.0508, 1.0218, 1.0285, 0.9952, 0.9733, 0.9728, 1.142, 1.1508, 1.1856, 1.1644, 1.1872, 1.1838, 1.116, 1.1197, 1.1036, 1.1247, 1.0132, 1.0089, 1.0432, 1.0161, 1.0583, 1.0757, 1.1032, 1.0709, 1.0301, 1.0366, 1.1215, 1.074, 0.993, 1.0739, 1.1803, 1.2094, 1.055, 1.0304, 1.0088, 1.0062, 0.9025, 0.8986, 0.928, 0.9239, 0.9102, 0.9555, 0.9527, 0.9266, 0.932, 0.9016, 1.0068, 1.0331, 1.0695, 1.0503, 1.2013, 1.2308, 1.3084, 1.3093, 1.2847, 1.2523, 1.1974, 1.2397, 1.1575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 57065.09, 48912.93, 41925.37, 32793.1, 24658.39, 2792.79, 5458.11, 4678.38, -68745.11, 177621.23, 88496.76, 101782.99, 78953.56, 50624.43, 45570.94, 42960.81, 23066.44, 10514.07, -16388.94, -96847.66, -68352.44, -59980.95, -38233.53, -42097.41, -118373.56, -90020.16, -105660.18, -100337.73, -56475.1, -140293.03, -117822.6, -107290.8, -97386.01, -90787.86, -92218.19, -79044.16, -71812.83, -66582.49, 201816.68, 235128.59, 187961.5, 181140.46, 527733.61, 437740.06, 347580.55, 836597.61, 1226827.74, 1186571.41, 952203.78, 829817.74, 1082236.64, 908167.08, 771114.55, 629641.08, 567035.71, 480523.43, 382948.59, 357063.29, 256554.25, 202503.45, 173574.38, 149463.75, 114461.65, 100931.48, 85655.5, 99659.58, 83372.37, 65176.2, 65829.95, 79919.58, 60476.09, 45793.15, 27108.14, 6501.49, -33372.51, -23443.64, -22609.06, 123878.93, 224425.24, 204483.49, 160821.51, 134204.16, 93045.72, 83053.64, 58647.82, 54899.81, 45171.26, 12859.17, 17429.28, 13289.31, -2745.29, 3052.87, 1073.88, 920.47, -1019.63, -2159.72, -9708.33, -4700.01, 114.35, -501.98, -2837.42, 5955.7, -4259.41, -3650.92, -14577.48, -27741.31, -18113.87, -15526.17, -10975.46, -18364.81, -22066.27, -27142.49, -19598.59, 5051.37, -9045.57, -26089.87, -43887.17, 228366.32, 195742.56, 171247.41, 108340.0, 299490.69, 303678.13, 261681.56, 222011.34, 180566.76, 158241.26, 134692.53, 114393.57, 94230.06, 69035.34, 45973.13, 26410.54, 33223.32, 16356.81, 19020.11, -70897.85, -54255.2, -46504.46, -42732.44, -48949.88, 24343.17, 10335.18, 37618.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.025, -0.9013, 1.1875, -0.1087, 0.3863, -0.1687, -0.7312, -0.4687, -0.1575, -0.5825, -1.1612, -1.8475, -2.8225, -1.87, -1.8662, -1.5687, -2.2575, -3.0525, -2.5362, -3.1487, -3.2075, -2.5062, -2.3188, -2.115, -2.3388, -2.3038, -2.1375, -2.6, -2.455, -2.2925, -2.2675, -0.8925, 0.06, -0.3775, 0.4788, 1.4675, 1.365, -0.725, 2.7575, 5.765, 4.3488, 2.2238, 2.5713, 5.59, 5.1063, 4.6687, 3.6488, 3.95, 3.555, 2.4038, 3.8787, 1.2425, 0.49, 0.1375, 0.0387, -1.0975, -0.9425, -1.3225, -1.1987, -1.6287, -0.9087, -0.4875, 0.0325, -0.6962, -1.5087, -1.4988, -2.9225, -3.7863, -2.8238, -3.4638, -1.015, 2.3625, 2.6063, 2.2588, 2.1163, 1.1712, 1.3288, -0.57, 0.3813, 0.1388, -2.2412, -0.9888, -1.4087, -2.42, -0.9875, -1.2975, -1.2563, -1.9912, -2.2737, -3.3887, -2.4, -1.7713, -2.0838, -2.11, -0.635, -1.285, -1.1438, -1.7663, -2.6888, -1.435, -1.3237, -0.905, -1.6387, -2.125, -2.5125, -2.2387, -1.6737, -2.3688, -2.7625, -3.69, -0.5, -0.4225, -0.1163, -2.31, 1.805, 2.4638, 2.5575, 2.1387, 0.9712, 1.2137, 1.1575, 1.0625, 0.5562, -0.3412, -1.5238, -2.6238, -1.9313, -2.6912, -1.99, -4.4975, -3.7462, -3.8887, -4.005, -4.585, -3.38, -3.4788, -2.1525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 282756.7768, 218992.2359, 304725.7322, 305308.3081, 283029.4537, 281912.6993, 269827.3925, 225717.3987, 184192.1548, 195959.8137, 206950.3103, 39115.735, -26497.6237, -91021.4433, -4142.8747, 13840.6433, 39666.6053, 58271.1711, 86491.3915, 82607.6849, 58781.8336, 3280.4096, -180086.5739, -210087.1864, -239461.9136, -181364.1387, -168804.0818, -171230.3511, -149860.0661, -193444.47, -216598.8651, -105198.1753, -315354.2826, -352730.3569, -340965.4803, -339662.2143, -212751.9732, -173565.786, -107120.3653, -65175.165, -19690.6862, -135769.6726, -159379.6342, -107508.7022, -53339.4353, -104622.4408, 116235.4253, 166720.0591, 510179.3585, 903078.8575, 286678.6363, -29302.1256, -179684.1269, -10364.8421, 103197.0196, 165449.5946, 98657.3038, 62364.3389, -39927.2229, -98928.5405, -79372.6212, -92880.9991, -72347.4886, -38700.1509, -19809.4969, -39235.5024, -42011.1287, -46327.9362, 17726.2889, 128106.3375, 100744.9584, 83133.1055, 122737.0192, 118842.1888, 98391.6918, 196992.194, 207474.4602, 197633.5712, 176568.1439, 153858.9978, 99171.5059, 152738.6222, 157284.3009, 52890.4603, -30685.2411, -113632.7789, -94767.1579, -90662.2066, -70373.5109, -49188.1931, -51525.6309, -40706.8099, -36207.755, -35989.6508, -25136.6895, -23970.5319, -25861.0568, -29048.0716, -29620.233, -44661.5505, -42903.5816, -28265.7323, -18965.485, 4434.6148, 20915.628, 21134.4122, 15092.7901, 16915.391, -14747.3987, -13245.199, 1866.4088, 16125.6429, -507.3198, -21495.4296, -39875.5023, -67587.475, -116089.2536, -121239.8477, -114727.4406, -131410.3845, 5431.7709, 54762.9461, 64512.9558, 40300.0824, 93662.7621, 111064.9516, 128877.8119, 119673.0062, 89326.2972, 92834.0812, 71178.4981, 64325.1016, 55673.6816, 34167.9163, 4045.9771, -31295.8141, -15996.7629, -21138.6637, -14089.0879, -71128.1121, -68210.6021, -60816.1115, -45156.202, -55554.948, -112396.3577, -117534.8703, -90423.4023], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.03, 57.1, 59.11, 53.42, 52.34, 58.56, 46.82, 52.74, 44.21, 41.84, 45.33, 33.19, 27.87, 31.82, 30.8, 30.84, 29.29, 27.21, 27.45, 28.3, 29.6, 14.87, 15.08, 21.55, 16.64, 16.34, 21.9, 15.17, 15.42, 15.42, 16.02, 16.24, 16.11, 11.51, 12.14, 11.49, 35.15, 39.68, 40.38, 45.96, 58.44, 58.36, 58.98, 65.77, 70.86, 83.22, 82.43, 81.75, 84.17, 86.89, 83.3, 83.02, 84.77, 84.92, 80.35, 88.59, 87.74, 84.16, 82.48, 68.0, 70.39, 72.49, 64.85, 59.54, 70.32, 69.5, 59.79, 60.29, 64.87, 61.49, 46.7, 49.33, 44.61, 43.33, 44.61, 53.96, 57.46, 59.41, 50.19, 43.79, 43.76, 35.65, 36.01, 36.17, 51.59, 51.54, 54.78, 54.32, 52.92, 42.4, 33.23, 12.13, 15.57, 18.55, 21.82, 26.68, 35.44, 37.37, 29.07, 38.02, 29.67, 23.65, 23.68, 17.8, 13.5, 19.38, 25.16, 24.17, 23.61, 22.34, 30.02, 50.84, 49.54, 43.7, 42.66, 60.47, 64.62, 69.26, 67.78, 71.93, 75.82, 74.86, 77.32, 78.14, 74.03, 70.96, 71.57, 74.06, 74.81, 63.74, 59.67, 54.25, 54.67, 44.94, 18.37, 19.04, 15.98, 16.11, 16.27, 30.14, 29.53, 37.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8211, 57.1457, -59.4118, 160.9768, 60.6742, -30.9524, 257.3933, 167.7356, 48.1242, 157.8125, -24.1554, -34.6743, -80.9375, -57.4786, 101.8868, -1.82, 268.1304, 135.5129, -20.265, 34.5103, -31.1675, -85.0185, 0.8457, -46.0606, 145.5923, 33.7302, 421.3131, 1078.0231, -20.5607, 16.6667, -57.3052, 1.5873, 47.3413, -30.2348, -48.6455, 304.4083, 287.2043, 225.8427, -33.3046, -56.0752, 465.4492, -4.6425, -45.8329, 742.9913, 765.8466, 515.2582, 35.1196, 40.3711, 321.6359, 54.8294, -81.6356, -52.7586, 83.0826, 28.3072, -87.487, -89.3317, 67.2386, -80.8879, -84.6616, -96.9525, -59.9116, -58.6383, -96.2451, -62.5518, 12.1136, -19.7062, -55.4592, 16.3447, -68.7862, -56.8979, 451.9604, -70.4088, -19.4552, -52.9567, -75.8222, 451.8886, 789.944, 66.2634, 0.6927, -22.729, 4.516, -48.4954, -35.8987, -23.3847, -94.8236, 11.6046, -66.3813, -53.4985, 291.0826, -93.5709, -89.8877, -85.495, -85.3976, -82.3524, -66.0504, -74.6763, 28.8367, -80.5626, 27.6523, -32.6318, 76.9231, 309.5043, 3.4807, 246.1239, 125.9296, -4.5104, 10.5519, 119.996, 46.3636, 146.1538, 194.9949, 6142.8857, 85.2155, 234.3452, 89.8812, 633.893, -8.7409, 0.0866, 91.8034, 679.0979, 780.9598, 47.0023, -50.2795, -38.3146, -43.2186, -69.7942, -28.8657, -64.5699, -30.3462, -87.8, -2.6557, 17.3975, -9.358, -86.3454, -46.9585, -21.667, -100.0, 13.143, 18.3762, 234.8492, 81.1097, 242.0751], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.38, 23.76, 24.46, 24.57, 24.54, 24.62, 21.31, 21.33, 21.44, 21.33, 20.99, 20.51, 21.36, 21.36, 21.44, 21.76, 23.47, 23.64, 23.83, 23.8, 23.88, 17.28, 16.59, 16.04, 16.02, 16.03, 15.95, 15.69, 15.69, 15.63, 18.23, 17.99, 17.22, 17.93, 20.01, 19.55, 21.27, 29.65, 34.48, 34.35, 36.26, 35.88, 38.39, 38.27, 38.12, 38.52, 37.95, 38.01, 38.47, 38.78, 40.57, 40.76, 40.5, 40.45, 40.32, 40.29, 37.79, 32.29, 25.66, 25.61, 23.66, 23.68, 17.84, 18.24, 18.24, 20.38, 23.31, 24.2, 24.26, 26.55, 30.07, 29.95, 30.0, 30.01, 29.93, 29.91, 31.59, 31.64, 31.66, 34.8, 35.53, 35.36, 35.68, 36.71, 36.74, 35.42, 32.8, 32.49, 32.71, 29.96, 24.66, 24.59, 24.59, 26.29, 26.42, 26.37, 25.07, 24.94, 25.6, 21.17, 20.03, 20.58, 19.89, 17.89, 18.02, 18.34, 19.0, 19.56, 20.29, 29.95, 29.7, 29.68, 33.32, 42.57, 42.53, 42.53, 42.22, 42.24, 42.06, 42.07, 42.01, 41.68, 41.95, 42.57, 43.28, 43.52, 43.49, 43.45, 47.85, 42.68, 42.65, 42.52, 40.21, 30.09, 29.24, 31.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2145, 0.8805, 0.5804, 0.6857, 0.5642, 0.4865, 0.5398, 0.6002, 0.4952, 0.3631, 0.2179, 0.0085, 0.2447, 0.2565, 0.3313, 0.1737, -0.0989, 0.0479, -0.0615, -0.0489, 0.1375, 0.0333, 0.0938, 0.0446, -0.0061, 0.0217, -0.0798, -0.041, -0.0268, -0.0111, 0.3758, 0.5555, 0.4389, 0.6017, 0.871, 0.8169, 0.3692, 1.0406, 1.5948, 1.4116, 0.9992, 1.0323, 1.4159, 1.3048, 1.1905, 1.0192, 1.0617, 1.0047, 0.8265, 1.0533, 0.6706, 0.567, 0.5618, 0.5633, 0.4058, 0.4515, 0.4248, 0.5666, 0.5533, 0.5178, 0.5841, 0.6614, 0.5239, 0.3802, 0.373, 0.0768, -0.185, 0.0072, -0.0537, 0.3327, 0.7376, 0.7504, 0.6897, 0.659, 0.5148, 0.5356, 0.2496, 0.4039, 0.3695, 0.0021, 0.2123, 0.1587, 0.0249, 0.2603, 0.2164, 0.2404, 0.2165, 0.1857, 0.0465, 0.2041, 0.3107, 0.2275, 0.1998, 0.4448, 0.2975, 0.3139, 0.1831, 0.0246, 0.1788, 0.2019, 0.2848, 0.1305, 0.0627, -0.0177, 0.0592, 0.1804, 0.0458, -0.0586, -0.2166, 0.3919, 0.4, 0.4505, 0.0749, 0.7374, 0.8223, 0.8034, 0.7255, 0.5382, 0.5727, 0.5581, 0.5383, 0.4571, 0.3193, 0.1478, 0.0015, 0.1476, 0.0567, 0.203, -0.1917, -0.0448, -0.0567, -0.0653, -0.1451, 0.1115, 0.0523, 0.2803], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4781, 5.3428, 5.0784, 4.599, 4.301, 3.6625, 3.1347, 3.7642, 4.9369, 5.0389, 4.9679, 4.7049, 4.8298, 4.8975, 4.912, 5.0095, 5.2281, 5.6052, 6.297, 6.6095, 6.9241, 6.9088, 5.7283, 6.9343, 7.042, 8.0639, 9.018, 9.6646, 9.2645, 8.2848, 7.0251, 7.5721, 8.1669, 9.0076, 9.7751, 8.2572, 5.3301, 5.4172, 4.8118, 4.8239, 5.0716, 9.5016, 9.2704, 9.3027, 12.7544, 21.4604, 21.0784, 19.8737, 18.5604, 20.5097, 18.7191, 17.205, 15.8306, 14.1134, 12.4642, 11.2474, 9.9094, 6.9351, 5.6614, 5.8403, 6.0587, 6.0587, 6.1424, 6.7982, 7.1477, 7.4853, 7.797, 8.0439, 8.1788, 8.3665, 3.1825, 3.5052, 4.6209, 6.7736, 8.0227, 9.3429, 9.774, 9.6974, 9.685, 9.685, 9.6816, 9.7951, 8.9722, 9.3632, 9.5073, 9.6933, 10.3024, 9.8148, 9.7811, 9.882, 10.2061, 10.9977, 10.9166, 11.2984, 10.0517, 11.026, 8.8909, 9.2646, 8.9649, 4.8761, 4.8121, 4.0414, 4.2568, 4.6204, 4.5554, 5.1034, 5.4552, 5.7756, 6.4153, 7.0918, 8.0804, 8.9314, 9.5357, 10.4093, 8.8446, 10.4626, 8.1344, 8.0241, 8.0719, 8.9152, 9.9511, 12.3111, 12.4089, 12.1029, 11.7278, 11.3524, 11.0677, 10.5059, 9.6326, 8.2167, 8.7287, 9.7799, 10.4898, 10.7333, 11.6745, 13.8753, 14.4536, 13.643, 15.0913, 16.6081, 17.4114, 17.1549, 15.0515], "mkt_dynamics": [-1.504063, -1.46932, -1.411748, -1.406156, -1.445744, -1.316004, -0.893387, -0.26789, 0.379522, 0.751597, 0.763716, 0.788474, 0.763946, 0.808922, 0.820845, 0.667265, 0.511867, 0.410007, 0.347923, 0.260159, 0.084399, 0.269325, 0.321674, 0.475833, 0.621871, 0.421532, 0.308582, 0.179811, 0.169616, 0.034307, -0.107942, -0.35948, -0.658865, -0.796604, -0.702083, -0.853177, -0.895175, -1.045335, -1.325752, -1.257426, -1.228695, -1.119623, -1.149573, -1.2227, -1.297077, -1.251722, -1.255134, -1.257632, -1.282937, -1.372518, -0.81445, -0.222001, 0.290119, 0.801288, 0.955347, 1.063211, 1.011745, 1.137024, 1.138512, 1.178867, 1.355115, 1.281143, 1.244817, 1.15916, 1.153746, 1.105063, 1.021331, 0.924988, 0.759599, 0.682747, 0.442945, 0.129825, -0.152685, -0.510849, -0.730621, -0.849182, -0.947743, -0.906959, -0.826708, -0.752286, -0.624268, -0.482225, -0.45957, -0.611721, -0.609264, -0.944972, -1.191358, -1.249241, -1.456302, -1.20167, -0.804291, -0.356646, 0.100921, 0.307633, 0.329097, 0.301106, 0.13957, 0.044067, -0.02507, -0.213218, -0.212332, -0.353745, -0.565462, -0.706384, -1.007111, -1.195266, -1.273252, -1.30467, -1.254596, -1.170264, -0.959728, -0.885631, -0.750299, -0.395315, -0.263087, 0.061874, 0.249166, 0.020702, -0.131335, -0.369042, -0.450542, -0.461643, -0.466366, -0.56416, -0.744071, -0.771796, -0.965741, -1.05841, -1.162209, -0.964425, -0.622105, -0.145058, 0.108061, 0.411323, 0.761504, 0.893271, 1.226897, 1.056809, 0.860036, 0.754757, 0.661352, 0.605435, 0.515032, 0.193282, -0.181853, -0.477638, -0.756986, -0.871359, -0.861685, -0.969809, -1.108743, -1.123268, -1.165535, -0.987031, -0.88293, -0.665943], "market_activity_top_line": [31.648172, 31.400645, 31.115376, 30.850215, 30.566022, 30.31957, 30.23129, 30.165054, 30.111183, 30.014194, 29.857635, 29.793011, 29.73828, 29.806667, 29.913333, 29.933333, 29.779091, 29.598182, 29.471818, 29.399524, 29.29, 29.456429, 29.533333, 29.826667, 29.873334, 29.756667, 29.636667, 29.703334, 29.662728, 29.53, 29.410538, 29.262581, 29.175807, 29.085592, 29.011828, 28.888387, 28.662796, 28.475592, 28.252151, 28.029678, 27.858495, 27.654409, 27.466667, 27.266022, 27.053226, 26.845161, 26.609355, 26.385054, 26.16129, 25.941936, 25.817527, 25.747742, 25.656452, 25.619462, 26.353333, 26.83, 26.453333, 27.296667, 29.173334, 30.71, 31.216667, 31.653333, 32.763333, 33.4, 33.85, 33.946666, 34.059999, 33.953334, 33.614546, 33.97, 33.717272, 33.40909, 33.091818, 32.833636, 32.722619, 32.639762, 32.519762, 32.458333, 32.377619, 32.281667, 32.234762, 32.234762, 32.239247, 32.194839, 32.133441, 31.939032, 31.589785, 31.289462, 30.940753, 30.753549, 30.775161, 30.810753, 31.26, 31.733333, 31.546666, 31.283333, 30.639091, 30.592727, 30.446364, 30.167957, 29.999893, 29.806129, 29.54785, 29.388817, 29.213333, 29.045806, 28.867419, 28.678387, 28.436129, 28.24914, 28.105914, 27.935376, 27.759355, 27.68, 27.547419, 27.424731, 27.249677, 27.006236, 26.811398, 26.620108, 26.459892, 26.252796, 26.027204, 25.780323, 25.561505, 25.38129, 25.158602, 24.894409, 24.573118, 24.461075, 24.355806, 24.275914, 24.055161, 24.099247, 24.780001, 25.526667, 25.953333, 25.853333, 25.616667, 25.39, 25.356364, 25.264546, 24.998182, 24.477273, 24.189524, 23.999286, 23.779355, 23.64957, 23.344301, 23.090323, 22.831506, 22.565914, 22.263119, 22.039678, 21.788818, 21.618495], "market_activity_min_gap": [-9.601487, -10.267417, -11.201081, -11.445438, -11.840859, -11.593665, -9.130508, -7.861739, -6.641678, -5.929829, -5.849147, -5.244556, -4.523331, -3.810044, -3.131297, -2.478028, -2.037425, -1.79088, -1.989941, -2.00483, -2.767425, -0.311902, -0.04372, 0.190529, 0.36441, 0.496785, 0.584242, 0.601909, 0.621851, 0.107999, -1.251708, -3.584657, -4.473192, -4.9356, -4.829709, -5.288353, -6.981274, -7.906548, -9.172985, -10.144251, -9.896135, -9.832218, -9.577732, -9.532, -9.782156, -10.034228, -10.673277, -11.069236, -11.278286, -11.3067, -9.741181, -7.928059, -6.975532, -5.544072, -4.412836, -3.440442, -2.935842, -1.532429, -0.252535, 0.850524, 1.589129, 2.209633, 3.266508, 4.217635, 5.111602, 5.763096, 6.211134, 6.628318, 6.800012, 7.079979, 7.139934, 7.017311, 6.860289, 6.621084, 6.191584, 5.006944, 3.529283, 3.165491, 2.753389, 2.034912, 1.505697, 1.349458, 0.728211, -0.224999, -1.606006, -4.654308, -9.447303, -11.87835, -13.799069, -12.574347, -8.13397, -6.710477, -5.13684, -3.650392, -3.098571, -2.754412, -2.738734, -2.964554, -3.557568, -6.149078, -7.015627, -7.862949, -9.541966, -9.082831, -8.707773, -8.393529, -8.234897, -8.176313, -9.236994, -9.196192, -8.364096, -7.990932, -7.841759, -6.362515, -6.088722, -5.965031, -7.017336, -8.985821, -9.952832, -10.125974, -9.25254, -9.146417, -9.435129, -10.302275, -10.681933, -10.240618, -10.654636, -11.572277, -13.431862, -11.458404, -9.436701, -8.076454, -8.532589, -6.273388, -4.425871, -3.360837, -2.438837, -1.858796, -1.359584, -0.979234, -0.64193, -0.43241, -0.362904, -2.435686, -5.724323, -7.17206, -8.900814, -8.944683, -11.987024, -13.333805, -14.512891, -15.487876, -16.947922, -16.068165, -16.004121, -14.167283], "market_activity": [null, null, null, null, -63.7367, -64.2823, -60.37095, -53.936525, -45.437012, -38.014106, -36.071528, -34.549514, -32.947282, -26.617641, -15.436521, -6.553985, -4.731918, -10.083209, -17.990354, -23.577952, -24.941726, -15.816963, -5.338707, 11.002622, 23.529711, 22.41588, 16.306815, 8.203233, 1.789541, -2.755304, -5.756552, -13.059551, -18.522351, -20.979775, -21.912663, -22.692031, -27.074016, -32.030383, -38.627141, -45.037146, -47.759773, -50.107011, -50.902931, -51.271965, -52.982333, -54.448416, -57.070308, -59.475729, -61.137215, -62.438182, -60.384241, -55.460021, -49.61961, -41.47308, -7.28039, 22.28228, 34.452015, 48.848732, 71.583616, 82.951058, 88.634779, 91.47664, 92.89757, 93.608035, 93.963267, 94.140884, 94.229692, 83.637721, 61.980835, 56.468518, 46.235459, 36.968854, 32.668377, 18.067114, 11.492682, 10.210466, 10.706183, 12.417741, 11.153446, 7.445123, 4.974786, 3.320868, 2.720609, 1.988655, 0.042577, -6.898086, -20.827093, -35.159197, -48.859023, -56.106237, -52.744793, -43.686372, -17.367936, 14.921807, 25.832479, 23.202014, -6.140743, -31.363671, -43.494286, -50.231143, -43.454321, -43.792461, -47.168155, -46.424553, -46.750126, -46.722138, -45.347819, -45.603285, -47.747292, -49.500671, -49.419636, -48.739318, -46.792659, -42.931279, -40.66789, -38.729545, -38.940772, -44.393161, -49.247881, -53.49824, -55.37577, -55.56021, -56.591255, -58.576453, -61.062101, -61.311176, -61.761938, -62.750569, -64.689634, -65.757942, -63.184171, -56.681686, -51.469218, -43.467434, -10.459242, 23.293829, 44.43044, 54.617095, 57.638747, 31.511024, 6.420112, -6.299444, -15.402997, -31.584824, -40.844912, -45.927631, -49.247315, -49.915708, -52.130204, -54.736477, -56.706588, -58.650894, -60.907747, -63.074299, -65.004874, -65.970162], "market_activity_raw": [null, null, null, null, -63.7367, -64.8279, -56.4596, -47.5021, -36.9375, -30.5912, -34.12895, -33.0275, -31.34505, -20.288, -4.2554, 2.32855, -2.90985, -15.4345, -25.8975, -29.16555, -26.3055, -6.6922, 5.13955, 27.34395, 36.0568, 21.30205, 10.19775, 0.09965, -4.62415, -7.30015, -8.7578, -20.36255, -23.98515, -23.4372, -22.84555, -23.4714, -31.456, -36.98675, -45.2239, -51.44715, -50.4824, -52.45425, -51.69885, -51.641, -54.6927, -55.9145, -59.6922, -61.88115, -62.7987, -63.73915, -58.3303, -50.5358, -43.7792, -33.32655, 26.9123, 51.84495, 46.62175, 63.24545, 94.3185, 94.3185, 94.3185, 94.3185, 94.3185, 94.3185, 94.3185, 94.3185, 94.3185, 73.04575, 40.32395, 50.9562, 36.0024, 27.70225, 28.3679, 3.46585, 4.91825, 8.92825, 11.2019, 14.1293, 9.88915, 3.7368, 2.50445, 1.66695, 2.12035, 1.2567, -1.9035, -13.83875, -34.7561, -49.4913, -62.55885, -63.35345, -49.38335, -34.62795, 8.9505, 47.21155, 36.74315, 20.57155, -35.4835, -56.5866, -55.6249, -56.968, -36.6775, -44.1306, -50.54385, -45.68095, -47.0757, -46.69415, -43.9735, -45.85875, -49.8913, -51.25405, -49.3386, -48.059, -44.846, -39.0699, -38.4045, -36.7912, -39.152, -49.84555, -54.1026, -57.7486, -57.2533, -55.74465, -57.6223, -60.56165, -63.54775, -61.56025, -62.2127, -63.7392, -66.6287, -66.82625, -60.6104, -50.1792, -46.25675, -35.46565, 22.54895, 57.0469, 65.56705, 64.80375, 60.6604, 5.3833, -18.6708, -19.019, -24.50655, -47.76665, -50.105, -51.01035, -52.567, -50.5841, -54.3447, -57.34275, -58.6767, -60.5952, -63.1646, -65.24085, -66.93545, -66.93545], "market_activity_distance": [-1.977581, -2.548043, -3.097552, -3.306018, -3.485879, -3.650537, -3.65041, -3.579818, -3.50011, -3.574019, -3.690227, -3.421005, -3.043157, -2.299919, -1.476645, -0.910345, -1.038746, -1.22965, -1.156565, -0.939436, -0.74551, -0.006463, 0.481994, 1.53759, 1.800423, 1.535487, 1.149034, 1.261367, 1.117191, 0.710509, 0.400105, 0.060116, -0.24797, -0.539412, -0.859458, -1.225028, -1.508061, -1.683998, -1.896578, -2.176553, -2.467632, -2.659595, -2.807265, -2.962137, -3.121841, -3.278108, -3.507719, -3.76857, -3.995266, -4.196702, -4.314559, -3.980078, -3.812354, -3.456369, -0.421942, 1.622371, 0.736226, 4.079817, 10.777801, 16.003527, 17.495768, 18.470464, 21.585846, 22.937245, 23.652968, 23.084358, 22.268752, 20.773065, 18.51409, 18.444909, 16.668761, 14.729018, 12.800196, 11.0495, 9.905797, 8.829436, 7.598199, 6.473128, 5.29307, 4.095233, 3.167745, 2.424705, 1.738539, 1.077407, 0.532197, -0.232094, -1.451302, -2.235707, -2.707135, -2.878418, -2.912368, -2.876684, -1.164567, 0.623611, 0.403138, -0.164886, -1.692757, -1.419783, -1.531811, -1.588788, -1.650443, -1.802781, -2.045914, -2.102542, -2.285653, -2.416241, -2.573679, -2.636608, -2.776927, -2.823736, -2.725262, -2.590656, -2.530355, -2.380533, -2.319891, -2.449379, -2.933944, -3.445706, -3.953437, -4.186773, -3.991684, -3.82417, -3.698062, -3.594929, -3.517217, -3.315511, -3.403333, -3.435186, -3.584419, -3.626996, -3.496772, -3.366628, -3.650892, -3.209396, -0.361878, 2.743679, 4.580252, 4.415723, 3.522599, 2.765784, 2.872531, 2.729248, 1.957103, 0.481416, -0.022633, -0.217785, -0.553337, -0.764097, -1.236917, -1.582769, -1.870319, -2.283863, -2.837714, -3.28526, -3.759638, -3.988921], "market_activity_roc": [null, null, null, null, -3.419313, -3.442843, -2.841315, -2.220928, -1.488054, -1.007191, -1.235988, -1.233358, -1.23842, -0.69143, 0.186545, 0.47099, 0.137234, -0.699458, -1.475981, -1.783326, -1.642397, -0.478925, 0.208725, 1.452891, 1.991581, 1.019261, 0.349889, -0.413499, -0.704997, -0.761735, -0.763004, -1.48385, -1.641525, -1.504937, -1.355671, -1.278746, -1.758344, -2.097258, -2.618508, -2.972506, -2.80608, -2.883814, -2.780263, -2.724455, -2.890569, -2.926289, -3.121282, -3.23101, -3.296967, -3.364573, -2.97575, -2.415428, -1.929714, -1.243061, 2.075358, 4.203312, 3.105967, 6.546605, 10.700738, 14.461424, 18.006555, 15.960432, 12.305755, 8.759362, 8.435664, 7.245155, 3.957674, 1.656689, -0.695581, 0.068737, -1.006245, -1.602918, -1.555065, -3.345199, -2.949981, -2.302751, -1.728693, -1.143044, -1.054317, -1.097113, -0.87639, -0.688794, -0.427369, -0.26897, -0.314322, -0.917426, -2.014507, -2.812181, -3.711672, -3.711706, -2.578758, -1.529937, 1.031801, 3.185922, 2.506908, 1.533815, -1.986273, -3.594347, -3.487855, -3.5654, -2.086217, -2.571193, -2.951137, -2.582674, -2.621876, -2.550895, -2.302811, -2.417348, -2.660443, -2.742792, -2.637939, -2.59084, -2.379979, -2.014716, -1.987108, -1.827951, -1.836059, -2.434118, -2.671833, -2.933932, -2.898328, -2.789874, -2.924853, -3.154702, -3.395278, -3.319669, -3.337285, -3.436396, -3.866701, -3.625564, -3.19094, -2.484474, -2.10782, -1.479199, 1.741659, 5.152239, 7.890914, 7.278593, 3.376376, -0.535389, -2.300163, -2.277412, -2.414385, -3.594829, -4.601764, -5.008046, -4.875663, -3.381516, -3.49417, -3.787459, -3.986016, -4.582138, -4.63146, -4.550153, -4.566882, -4.198452], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3, -3.3887, -6.5942, -4.753, -4.1192, -9.3333, 7.0778, -0.3919, 1.9743, -0.7762, -2.3801, -0.8494, 0.7459, -1.8496, -4.7403, -7.4709, -11.2328, -4.4744, -4.0945, -2.0666, -5.2577, -10.58, -6.3787, -7.9809, -7.4281, -2.191, -4.2042, -2.9676, -3.976, -4.8238, -4.5793, -6.3087, -5.4676, -5.3452, -5.0572, 6.9704, 11.189, 6.8025, 10.3848, 16.4969, 13.6473, 0.561, 14.2488, 20.8077, 18.562, 8.0357, 8.0823, 13.08, 10.3826, 8.201, 3.9008, 4.5681, 3.3176, -0.938, 3.581, -5.1991, -6.4646, -5.6026, -4.6996, -7.8517, -5.9294, -5.8928, -1.8051, -1.7724, -2.4288, -0.2763, 1.9272, -2.2817, -5.9988, -5.641, -12.2902, -17.0388, -10.9277, -11.5073, -0.3097, 9.109, 8.5358, 6.193, 4.8386, 0.8308, 1.2313, -5.2855, -1.3394, -2.1228, -9.2585, -3.8207, -4.7412, -6.9517, -1.0762, -2.0074, -1.7397, -2.3917, -2.9742, -5.4896, -1.733, 0.7601, -1.3259, -2.1372, 4.2058, 0.291, 0.2522, -2.8841, -5.8622, -1.7352, -1.5039, 0.5946, -2.8733, -4.2929, -5.6012, -3.9097, -1.1437, -4.1112, -6.1717, -8.3995, 8.2511, 7.151, 7.3242, -1.1317, 13.0852, 13.4985, 11.9674, 8.9244, 3.7391, 4.0812, 3.3551, 2.5177, 0.1974, -3.2089, -6.7678, -9.1934, -4.8476, -6.5499, -2.3139, -9.2941, -5.3509, -5.2527, -5.3064, -6.4622, -0.3659, -1.8511, 3.561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.083275, -0.261483, 0.089675, 0.114041, 0.212266, 0.169381, 0.05745, 0.049076, 0.115684, 0.05644, -0.001055, -0.160129, -0.321476, -0.355102, -0.40803, -0.389754, -0.44671, -0.546861, -0.574333, -0.618054, -0.62494, -0.558933, -0.521938, -0.469191, -0.447741, -0.459206, -0.443756, -0.458086, -0.459215, -0.461803, -0.465893, -0.305419, -0.137053, -0.056375, 0.083668, 0.3253, 0.486192, 0.407345, 0.559836, 0.659184, 0.718792, 0.754558, 0.772221, 0.786615, 0.795251, 0.768316, 0.723397, 0.703483, 0.662656, 0.575671, 0.461902, 0.302532, 0.148043, 0.006646, -0.110382, -0.261624, -0.359678, -0.450654, -0.462258, -0.462855, -0.469931, -0.436229, -0.36269, -0.377107, -0.459417, -0.486833, -0.607668, -0.709538, -0.754353, -0.799155, -0.658196, -0.387541, -0.16574, 0.002411, 0.129312, 0.104596, 0.105117, -0.014466, -0.03702, -0.062241, -0.260027, -0.337252, -0.434026, -0.565891, -0.570289, -0.59025, -0.592722, -0.603284, -0.618312, -0.676721, -0.661293, -0.60452, -0.58898, -0.590063, -0.485014, -0.451811, -0.422457, -0.46024, -0.542843, -0.554748, -0.534359, -0.469463, -0.47071, -0.479232, -0.484729, -0.452836, -0.342692, -0.325633, -0.33511, -0.353904, -0.189479, -0.062979, 0.052677, -0.013758, 0.223267, 0.429757, 0.564827, 0.630229, 0.589542, 0.561154, 0.469873, 0.396553, 0.298688, 0.158859, -0.053524, -0.301925, -0.413816, -0.521614, -0.537694, -0.654706, -0.711515, -0.750527, -0.772648, -0.789598, -0.708297, -0.657049, -0.524045], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2057, 0.2168, 0.23, 0.241, 0.247, 0.2554, 0.2665, 0.28, 0.305, 0.3235, 0.3325, 0.33, 0.319, 0.307, 0.2995, 0.3, 0.296, 0.3115, 0.307, 0.3025, 0.301, 0.3145, 0.3355, 0.35, 0.366, 0.356, 0.3385, 0.2935, 0.255, 0.2225, 0.192, 0.1525, 0.11, 0.075, 0.041, 0.0225, 0.0135, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0145, 0.032, 0.0585, 0.0945, 0.144, 0.184, 0.2335, 0.2975, 0.372, 0.451, 0.533, 0.61, 0.6815, 0.7455, 0.794, 0.8505, 0.8885, 0.9035, 0.9145, 0.913, 0.8915, 0.848, 0.788, 0.718, 0.6465, 0.5755, 0.523, 0.4865, 0.4485, 0.419, 0.413, 0.421, 0.435, 0.451, 0.4655, 0.472, 0.463, 0.4425, 0.417, 0.4045, 0.3935, 0.3945, 0.397, 0.3945, 0.389, 0.376, 0.359, 0.34, 0.318, 0.2785, 0.226, 0.165, 0.112, 0.078, 0.0515, 0.0385, 0.0325, 0.03, 0.03, 0.032, 0.0335, 0.0425, 0.059, 0.0705, 0.0835, 0.0985, 0.1075, 0.121, 0.137, 0.155, 0.175, 0.179, 0.167, 0.148, 0.128, 0.1085, 0.0975, 0.084, 0.072, 0.059, 0.0465, 0.0395, 0.052, 0.089, 0.1405, 0.1915, 0.236, 0.2745, 0.306, 0.332, 0.3545, 0.375, 0.371, 0.339, 0.2875, 0.235, 0.1915, 0.154, 0.1195, 0.087, 0.0555, 0.029, 0.016, 0.0105, 0.0135], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.541524, -19.735794, -21.714444, -21.56085, -22.239341, -22.40896, -12.904478, -11.873253, -12.035562, -15.083672, -15.755027, -9.767651, -11.193705, -11.411258, -13.46019, -13.857749, -14.825785, -15.558624, -15.450112, -14.421968, -18.116393, -7.147212, -10.469889, -9.363239, -12.025763, -12.871572, -11.776505, -12.803254, -14.900407, -16.315472, -21.272406, -23.525314, -22.56114, -22.273124, -21.012769, -23.870306, -23.128528, -23.313024, -25.410446, -26.465531, -25.80308, -27.847531, -25.543986, -28.206208, -30.632041, -32.546225, -32.928204, -33.762047, -34.577307, -31.301363, -24.562157, -20.034609, -20.384049, -20.829482, -15.219635, -15.446419, -18.367909, -7.935573, 2.791918, 1.275917, -2.045542, -2.547995, 5.207526, 5.623038, 8.093842, 2.637138, 8.41314, 7.539243, 8.013872, 9.732868, 3.746122, 4.478329, 1.313899, 3.63517, 0.283001, 1.01453, -0.769731, 2.704012, 4.376326, 1.598327, 6.322669, 10.548718, 10.781308, 6.449807, 9.002206, 3.60408, 3.849174, 7.562155, 1.881969, 5.683263, 15.839831, 11.372504, 10.735878, 11.291703, 6.067674, 4.217301, -2.525771, -2.243868, -3.450056, -13.237395, -12.2194, -14.033774, -17.860231, -15.709668, -17.925487, -15.934338, -18.317491, -19.926286, -25.708127, -23.816566, -21.903702, -26.52875, -28.353724, -24.351934, -27.041306, -28.277735, -28.654091, -30.556035, -25.481339, -28.065203, -27.336552, -29.911315, -29.64209, -32.836342, -33.619048, -34.060744, -38.204146, -40.895167, -43.543264, -34.291817, -37.142545, -39.038837, -41.141192, -29.167541, -26.40469, -24.35777, -23.389682, -31.825366, -32.895007, -35.763714, -35.150572, -39.599128, -40.075467, -43.516704, -48.30639, -46.008383, -45.823811, -45.703509, -49.644445, -49.484042, -47.486137, -44.078726, -46.481575, -41.691928, -43.783753, -41.509986], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [29.0, 28.450001, 27.799999, 28.0, 27.5, 27.85, 30.1, 30.35, 30.450001, 29.700001, 28.700001, 30.0, 30.0, 30.0, 30.0, 29.799999, 29.450001, 28.85, 29.0, 29.0, 28.049999, 30.9, 29.65, 30.200001, 29.700001, 29.35, 29.6, 29.9, 29.450001, 28.85, 28.15, 27.0, 27.9, 27.85, 28.1, 27.35, 25.75, 26.200001, 25.5, 25.35, 26.0, 25.4, 25.5, 25.15, 24.799999, 24.700001, 24.1, 24.1, 23.950001, 23.85, 25.15, 25.9, 25.4, 26.1, 27.549999, 27.450001, 25.35, 28.9, 32.700001, 33.0, 31.0, 31.5, 34.75, 34.5, 34.299999, 33.5, 34.049999, 33.900002, 33.0, 34.849998, 32.599998, 32.0, 32.0, 32.049999, 31.0, 31.25, 31.049999, 31.950001, 31.9, 31.700001, 32.150002, 32.700001, 31.9, 31.0, 30.9, 28.950001, 26.6, 27.4, 26.6, 28.9, 32.0, 32.25, 31.9, 31.75, 30.799999, 30.950001, 29.0, 29.9, 29.6, 26.9, 28.049999, 27.5, 26.35, 27.700001, 27.299999, 27.299999, 27.0, 26.700001, 25.700001, 26.35, 26.85, 26.25, 25.950001, 27.25, 26.299999, 26.299999, 25.4, 24.299999, 24.950001, 24.950001, 25.299999, 24.35, 23.799999, 23.200001, 23.35, 23.700001, 22.799999, 21.950001, 20.799999, 23.75, 23.75, 24.0, 21.700001, 25.65, 26.450001, 26.549999, 26.15, 25.0, 25.25, 25.200001, 25.1, 24.6, 23.700001, 22.5, 21.35, 22.0, 21.200001, 21.9, 19.1, 19.700001, 19.450001, 19.15, 18.4, 19.450001, 18.9, 20.0], "trend_signal": [0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 0.65, 0.45, 0.2, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.65, 0.65, 0.65, 0.2, 0.75, 0.75, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.45, 0.45, 0.0, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 0.55, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.25, 0.25, 0.6, 0.35, 0.6, 0.6, 0.8, 0.35, 0.35, 0.55, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.114196, 0.116859, 0.093435, 0.098268], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.26, 0.27999999999999997, 0.34500000000000003, 0.39, 0.43499999999999994, 0.48, 0.505, 0.5050000000000001, 0.505, 0.505, 0.5250000000000001, 0.525, 0.5349999999999999, 0.5449999999999999, 0.555, 0.5900000000000001, 0.6, 0.61, 0.6000000000000001, 0.6100000000000001, 0.6, 0.635, 0.58, 0.5050000000000001, 0.45, 0.39, 0.3350000000000001, 0.3, 0.24500000000000002, 0.19, 0.155, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.10500000000000001, 0.15, 0.175, 0.175, 0.22000000000000003, 0.32, 0.4, 0.45999999999999996, 0.52, 0.6, 0.655, 0.6900000000000001, 0.7250000000000001, 0.805, 0.8400000000000001, 0.8200000000000001, 0.8, 0.8, 0.8, 0.775, 0.7500000000000001, 0.7250000000000001, 0.7, 0.675, 0.6700000000000002, 0.665, 0.6599999999999999, 0.635, 0.6300000000000001, 0.63, 0.595, 0.58, 0.545, 0.49000000000000005, 0.41500000000000004, 0.34, 0.28500000000000003, 0.25, 0.195, 0.16, 0.14, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12, 0.14, 0.16, 0.13999999999999999, 0.13999999999999999, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.085, 0.11000000000000001, 0.135, 0.195, 0.21000000000000002, 0.27, 0.32999999999999996, 0.41, 0.425, 0.43999999999999995, 0.4699999999999999, 0.46499999999999997, 0.43999999999999995, 0.4, 0.365, 0.305, 0.24500000000000002, 0.117639, 0.110239, 0.105266, 0.102699], "avg_distance": [5.787442656138377, 3.7811327363648104, 1.4100275880415232, 2.139599805926708, 0.315678380820874, 1.592423378394963, 9.800069791371216, 10.712030503924133, 11.076818436788146, 8.340936299129394, 4.693093448917727, 9.435285506350045, 9.435285506350045, 9.435285506350045, 9.435285506350045, 8.70571328846486, 7.4289755865764775, 5.2402662286066315, 5.787442656138377, 5.787442656138377, 2.32198830059444, 12.71834407154054, 8.158540508775955, 10.16485772423523, 8.340936299129394, 7.064187653712466, 7.976148366265383, 9.070501221328872, 7.4289755865764775, 5.2402662286066315, 2.686776233458453, -1.50824304428496, 1.774815520905536, 1.592423378394963, 2.5043840909478803, -0.231498046710871, -6.068046607049546, -4.426513676611443, -6.9800073196024615, -7.527183747134207, -5.156085894496628, -7.344791604623634, -6.9800073196024615, -8.25675231717655, -9.533500962593482, -9.898277951928945, -12.086987309898793, -12.086987309898793, -12.634160089587695, -12.998948022451708, -8.25675231717655, -5.5208701795178, -7.344791604623634, -4.791301609475456, 0.49806687548860606, 0.13328988615314197, -7.527183747134207, 5.422658371117204, 19.284464849764397, 20.378814056985046, 13.083128356561712, 14.907049781667547, 26.762539044855465, 25.850578332302547, 25.121006114417366, 22.202735482090883, 24.209045401864447, 23.661879917861253, 20.378814056985046, 27.127316034190933, 18.91966962121468, 16.730971206773383, 16.730971206773383, 16.913359701441113, 13.083128356561712, 13.99508906911463, 13.265516851229444, 16.54858271210565, 16.36618692175221, 15.636621999552732, 17.278154929990833, 19.284464849764397, 16.36618692175221, 13.083128356561712, 12.71834407154054, 5.605054161470644, -2.967380184369622, -0.049105904200297985, -2.967380184369622, 5.422658371117204, 16.730971206773383, 17.642931919326298, 16.36618692175221, 15.819010494220464, 12.353556138676527, 12.900739861893982, 5.787442656138377, 9.070501221328872, 7.976148366265383, -1.8730273293061321, 2.32198830059444, 0.315678380820874, -3.879340896922539, 1.045250598706059, -0.413893837064311, -0.413893837064311, -1.50824304428496, -2.6025922515056092, -6.250435101717278, -3.879340896922539, -2.0554194718167054, -4.244125181943711, -5.338474389164361, -0.596282331732043, -4.061736687275979, -4.061736687275979, -7.344791604623634, -11.357422387699316, -8.986317239376028, -8.986317239376028, -7.709579537487647, -11.175026597345877, -13.18134381280515, -15.370042227246447, -14.822869447557544, -13.546120802140612, -16.829186663016817, -19.929845790011033, -24.124872363440154, -13.363732307472882, -13.363732307472882, -12.451771594919965, -20.84180650256395, -6.432830892070718, -3.514552964058526, -3.149775974723062, -4.608909466964883, -8.803928744708296, -7.891968032155379, -8.074356526823111, -8.439144459687125, -10.263065884792958, -13.546120802140612, -17.923535870237465, -22.11855514798088, -19.747457295343303, -22.665727927669785, -20.112241580364472, -30.326201560957134, -28.137492202987286, -29.049452915540204, -30.14380941844656, -32.879691556105314, -29.049452915540204, -31.055770130999477, -27.04314299576664], "avg_trend_signal": 0.30655614102564105, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.93324811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 36.5924979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [59], "dtl_danger_indices": [60], "cycle_ribbon_colors": ["rgba(16,185,129,0.307)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.345)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.303)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.355)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.772)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.117639", "trend_signal": "0.114196", "avg_distance": "-53.559122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.110239", "trend_signal": "0.116859", "avg_distance": "-50.908961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.105266", "trend_signal": "0.093435", "avg_distance": "-52.297142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.102699", "trend_signal": "0.098268", "avg_distance": "-49.520785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/774d507a-c79f-4dd7-8d2b-dc7b639f6acf/", "share_image": "https://sharemaestro.com/terminal/774d507a-c79f-4dd7-8d2b-dc7b639f6acf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}