{"ticker": {"uuid": "774e2e33-71f2-4855-87f9-7e14319bc159", "symbol": "XMEX", "name": "Xtrackers MSCI Mexico UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMEX rose 6.85%, moving from 7.42 to 7.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.55 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.55"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.21, "low": 7.893, "close": 7.925, "volume": 145619}, "trend_line": 7.499833, "activity_lines": {"activity_5": 7.930067, "activity_10": 7.920527, "activity_20": 7.840595, "activity_30": 7.721886}, "trend_signal": 1, "fair_value": 6.215244, "relative_strength": 0.550992, "rate_of_change": 0.5510319245909479, "market_dynamics": -0.482433, "expectation": {"probability": 57.0208, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.96, "high": 6.21, "low": 5.948, "close": 6.213, "volume": 125272}, "trend_line": 5.593117, "activity_lines": {"activity_5": 6.0652, "activity_10": 5.976618, "activity_20": 5.854381, "activity_30": 5.74801}, "trend_signal": 1, "fair_value": 4.418612, "relative_strength": 5.502345, "rate_of_change": 0.5236177033610633, "market_dynamics": 0.562874, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.214, "high": 6.298, "low": 6.118, "close": 6.219, "volume": 111648}, "trend_line": 5.620417, "activity_lines": {"activity_5": 6.1234, "activity_10": 6.036127, "activity_20": 5.896838, "activity_30": 5.788389}, "trend_signal": 1, "fair_value": 4.439462, "relative_strength": 2.840333, "rate_of_change": 0.4880999271068249, "market_dynamics": 0.617629, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.207, "high": 6.217, "low": 5.967, "close": 5.999, "volume": 89650}, "trend_line": 5.64125, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.044964, "activity_20": 5.915681, "activity_30": 5.812814}, "trend_signal": 1, "fair_value": 4.459724, "relative_strength": 1.503913, "rate_of_change": 0.3706664469913984, "market_dynamics": 0.821122, "expectation": {"probability": 54.8065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.995, "high": 6.127, "low": 5.991, "close": 6.009, "volume": 49894}, "trend_line": 5.66605, "activity_lines": {"activity_5": 6.0714, "activity_10": 6.050473, "activity_20": 5.933229, "activity_30": 5.83654}, "trend_signal": 1, "fair_value": 4.479353, "relative_strength": -1.948674, "rate_of_change": 0.43961887879459216, "market_dynamics": 0.958278, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.031, "high": 6.181, "low": 5.931, "close": 6.067, "volume": 44450}, "trend_line": 5.699717, "activity_lines": {"activity_5": 6.067933, "activity_10": 6.060745, "activity_20": 5.953871, "activity_30": 5.862408}, "trend_signal": 1, "fair_value": 4.500231, "relative_strength": 0.592466, "rate_of_change": 0.5941881910678417, "market_dynamics": 0.802389, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.047, "high": 6.12, "low": 5.981, "close": 6.011, "volume": 74061}, "trend_line": 5.736433, "activity_lines": {"activity_5": 6.0378, "activity_10": 6.055818, "activity_20": 5.967595, "activity_30": 5.88249}, "trend_signal": 1, "fair_value": 4.520907, "relative_strength": -3.288623, "rate_of_change": 0.6441723334684897, "market_dynamics": 0.463867, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.035, "high": 6.052, "low": 5.927, "close": 5.983, "volume": 64427}, "trend_line": 5.7654, "activity_lines": {"activity_5": 6.0118, "activity_10": 6.043145, "activity_20": 5.97709, "activity_30": 5.898398}, "trend_signal": 1, "fair_value": 4.541199, "relative_strength": -4.268264, "rate_of_change": 0.5049653678514112, "market_dynamics": 0.115522, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.944, "high": 6.317, "low": 5.941, "close": 6.293, "volume": 108439}, "trend_line": 5.8118, "activity_lines": {"activity_5": 6.104867, "activity_10": 6.087055, "activity_20": 6.016152, "activity_30": 5.932437}, "trend_signal": 1, "fair_value": 4.563792, "relative_strength": -1.499874, "rate_of_change": 0.8048010545669029, "market_dynamics": 0.210407, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.235, "high": 6.28, "low": 5.875, "close": 6.013, "volume": 128722}, "trend_line": 5.8371, "activity_lines": {"activity_5": 6.085, "activity_10": 6.076018, "activity_20": 6.025686, "activity_30": 5.945417}, "trend_signal": 1, "fair_value": 4.584151, "relative_strength": -2.907835, "rate_of_change": 0.43532124298841224, "market_dynamics": 0.03462, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.05, "high": 6.095, "low": 5.955, "close": 6.004, "volume": 69910}, "trend_line": 5.853, "activity_lines": {"activity_5": 6.061867, "activity_10": 6.063036, "activity_20": 6.031638, "activity_30": 5.956185}, "trend_signal": 1, "fair_value": 4.603712, "relative_strength": -1.962103, "rate_of_change": 0.27239553888059753, "market_dynamics": -0.269133, "expectation": {"probability": 56.7516, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.991, "high": 6.037, "low": 5.938, "close": 5.942, "volume": 26777}, "trend_line": 5.8668, "activity_lines": {"activity_5": 6.022267, "activity_10": 6.037745, "activity_20": 6.029476, "activity_30": 5.961927}, "trend_signal": 1, "fair_value": 4.623128, "relative_strength": -1.133784, "rate_of_change": 0.23577652485904346, "market_dynamics": -0.511298, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.003, "high": 6.194, "low": 5.96, "close": 6.129, "volume": 81398}, "trend_line": 5.882433, "activity_lines": {"activity_5": 6.0496, "activity_10": 6.051382, "activity_20": 6.044348, "activity_30": 5.978843}, "trend_signal": 1, "fair_value": 4.644093, "relative_strength": 0.43418, "rate_of_change": 0.2664655348742113, "market_dynamics": -0.878009, "expectation": {"probability": 51.6589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.148, "high": 6.24, "low": 5.969, "close": 6.005, "volume": 46454}, "trend_line": 5.898367, "activity_lines": {"activity_5": 6.025867, "activity_10": 6.044109, "activity_20": 6.045043, "activity_30": 5.986751}, "trend_signal": 1, "fair_value": 4.664939, "relative_strength": -3.040827, "rate_of_change": 0.2708743134006041, "market_dynamics": -1.020447, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.028, "high": 6.03, "low": 5.798, "close": 5.81, "volume": 38475}, "trend_line": 5.908733, "activity_lines": {"activity_5": 5.956333, "activity_10": 6.001273, "activity_20": 6.02579, "activity_30": 5.981049}, "trend_signal": 1, "fair_value": 4.684048, "relative_strength": -4.680557, "rate_of_change": 0.17574355749649745, "market_dynamics": -1.138333, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.837, "high": 5.943, "low": 5.834, "close": 5.886, "volume": 40116}, "trend_line": 5.9138, "activity_lines": {"activity_5": 5.925667, "activity_10": 5.975873, "activity_20": 6.01321, "activity_30": 5.979583}, "trend_signal": 1, "fair_value": 4.703317, "relative_strength": -5.469025, "rate_of_change": 0.08575442484878529, "market_dynamics": -1.158947, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.92, "high": 6.035, "low": 5.826, "close": 5.93, "volume": 124311}, "trend_line": 5.922033, "activity_lines": {"activity_5": 5.917533, "activity_10": 5.961764, "activity_20": 6.004367, "activity_30": 5.980628}, "trend_signal": 0, "fair_value": 4.723833, "relative_strength": -3.515189, "rate_of_change": 0.13921674726909453, "market_dynamics": -1.19201, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.76, "close": 5.835, "volume": 170390}, "trend_line": 5.9168, "activity_lines": {"activity_5": 5.878533, "activity_10": 5.931855, "activity_20": 5.986167, "activity_30": 5.975013}, "trend_signal": 0, "fair_value": 4.743192, "relative_strength": -3.732915, "rate_of_change": -0.0883649246804197, "market_dynamics": -1.101743, "expectation": {"probability": 61.055, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.831, "high": 5.835, "low": 5.348, "close": 5.365, "volume": 160265}, "trend_line": 5.9059, "activity_lines": {"activity_5": 5.702467, "activity_10": 5.819182, "activity_20": 5.923967, "activity_30": 5.939413}, "trend_signal": 0, "fair_value": 4.758115, "relative_strength": -9.797272, "rate_of_change": -0.18422120064900543, "market_dynamics": -0.977996, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.365, "high": 5.622, "low": 5.35, "close": 5.489, "volume": 76758}, "trend_line": 5.9075, "activity_lines": {"activity_5": 5.6104, "activity_10": 5.745927, "activity_20": 5.876938, "activity_30": 5.912516}, "trend_signal": 0, "fair_value": 4.773929, "relative_strength": -8.789809, "rate_of_change": 0.027091552515278346, "market_dynamics": -0.963484, "expectation": {"probability": 57.1732, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.508, "high": 5.566, "low": 5.279, "close": 5.297, "volume": 36928}, "trend_line": 5.8994, "activity_lines": {"activity_5": 5.475733, "activity_10": 5.647291, "activity_20": 5.814038, "activity_30": 5.873129}, "trend_signal": 0, "fair_value": 4.788077, "relative_strength": -8.84289, "rate_of_change": -0.137113838341088, "market_dynamics": -1.16408, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.289, "high": 5.495, "low": 5.2, "close": 5.481, "volume": 70322}, "trend_line": 5.889467, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.594964, "activity_20": 5.771757, "activity_30": 5.846135}, "trend_signal": 0, "fair_value": 4.804497, "relative_strength": -5.179612, "rate_of_change": -0.1683730548869409, "market_dynamics": -1.292929, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.48, "high": 5.961, "low": 5.427, "close": 5.919, "volume": 174819}, "trend_line": 5.899033, "activity_lines": {"activity_5": 5.583533, "activity_10": 5.630655, "activity_20": 5.774676, "activity_30": 5.848041}, "trend_signal": 0, "fair_value": 4.822458, "relative_strength": -2.277514, "rate_of_change": 0.16242556414698323, "market_dynamics": -1.073404, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.879, "high": 5.905, "low": 5.71, "close": 5.767, "volume": 92321}, "trend_line": 5.900733, "activity_lines": {"activity_5": 5.669133, "activity_10": 5.642527, "activity_20": 5.764548, "activity_30": 5.839523}, "trend_signal": 0, "fair_value": 4.838356, "relative_strength": -4.076205, "rate_of_change": 0.028818282589698867, "market_dynamics": -0.852237, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.799, "high": 6.04, "low": 5.773, "close": 6.016, "volume": 91761}, "trend_line": 5.911567, "activity_lines": {"activity_5": 5.810933, "activity_10": 5.704, "activity_20": 5.779238, "activity_30": 5.846959}, "trend_signal": 0, "fair_value": 4.854503, "relative_strength": -3.174929, "rate_of_change": 0.18360430814273432, "market_dynamics": -0.425409, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.027, "high": 6.084, "low": 5.978, "close": 6.025, "volume": 105641}, "trend_line": 5.919367, "activity_lines": {"activity_5": 5.9206, "activity_10": 5.763364, "activity_20": 5.794752, "activity_30": 5.854277}, "trend_signal": 0, "fair_value": 4.870779, "relative_strength": -2.699856, "rate_of_change": 0.13194471110621722, "market_dynamics": -0.003504, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.06, "high": 6.18, "low": 5.906, "close": 6.172, "volume": 137530}, "trend_line": 5.9296, "activity_lines": {"activity_5": 6.030733, "activity_10": 5.846927, "activity_20": 5.824467, "activity_30": 5.870576}, "trend_signal": 0, "fair_value": 4.88683, "relative_strength": -1.909619, "rate_of_change": 0.172873214314968, "market_dynamics": 0.236117, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.09, "high": 6.262, "low": 6.058, "close": 6.221, "volume": 76493}, "trend_line": 5.937133, "activity_lines": {"activity_5": 6.111133, "activity_10": 5.935, "activity_20": 5.858081, "activity_30": 5.889376}, "trend_signal": 0, "fair_value": 4.903987, "relative_strength": -2.645865, "rate_of_change": 0.12704060982191812, "market_dynamics": 0.522037, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.269, "high": 6.533, "low": 6.17, "close": 6.53, "volume": 157360}, "trend_line": 5.952433, "activity_lines": {"activity_5": 6.2744, "activity_10": 6.072236, "activity_20": 5.91999, "activity_30": 5.927626}, "trend_signal": 0, "fair_value": 4.922676, "relative_strength": 2.218397, "rate_of_change": 0.25770013910754347, "market_dynamics": 0.831796, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.547, "high": 6.7, "low": 6.482, "close": 6.618, "volume": 126577}, "trend_line": 5.973167, "activity_lines": {"activity_5": 6.416133, "activity_10": 6.204291, "activity_20": 5.989152, "activity_30": 5.970566}, "trend_signal": 0, "fair_value": 4.942683, "relative_strength": 3.630994, "rate_of_change": 0.34832815421862, "market_dynamics": 1.024916, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.601, "high": 6.648, "low": 6.555, "close": 6.57, "volume": 47057}, "trend_line": 5.993933, "activity_lines": {"activity_5": 6.501733, "activity_10": 6.307091, "activity_20": 6.050862, "activity_30": 6.009071}, "trend_signal": 1, "fair_value": 4.961484, "relative_strength": 2.791355, "rate_of_change": 0.3476547700742347, "market_dynamics": 0.994049, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.591, "high": 6.62, "low": 6.384, "close": 6.451, "volume": 133548}, "trend_line": 6.001867, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.365109, "activity_20": 6.098543, "activity_30": 6.038559}, "trend_signal": 1, "fair_value": 4.978481, "relative_strength": 0.604491, "rate_of_change": 0.13236717861210098, "market_dynamics": 1.078631, "expectation": {"probability": 52.7424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.536, "high": 6.566, "low": 6.362, "close": 6.508, "volume": 114901}, "trend_line": 6.0115, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.415855, "activity_20": 6.149229, "activity_30": 6.071213}, "trend_signal": 1, "fair_value": 4.995891, "relative_strength": 1.400767, "rate_of_change": 0.16050005773203577, "market_dynamics": 0.994082, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.25, "close": 6.309, "volume": 94543}, "trend_line": 6.021833, "activity_lines": {"activity_5": 6.445867, "activity_10": 6.419709, "activity_20": 6.179157, "activity_30": 6.090406}, "trend_signal": 1, "fair_value": 5.013388, "relative_strength": -1.037415, "rate_of_change": 0.17188721616901184, "market_dynamics": 0.855802, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.389, "high": 6.483, "low": 6.216, "close": 6.477, "volume": 105657}, "trend_line": 6.037433, "activity_lines": {"activity_5": 6.441133, "activity_10": 6.444255, "activity_20": 6.223638, "activity_30": 6.119772}, "trend_signal": 1, "fair_value": 5.032651, "relative_strength": 1.288396, "rate_of_change": 0.2590573335394731, "market_dynamics": 0.903512, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.546, "high": 6.723, "low": 6.525, "close": 6.737, "volume": 84224}, "trend_line": 6.059767, "activity_lines": {"activity_5": 6.532467, "activity_10": 6.507691, "activity_20": 6.289705, "activity_30": 6.164905}, "trend_signal": 1, "fair_value": 5.052593, "relative_strength": 4.056252, "rate_of_change": 0.36992543022837443, "market_dynamics": 0.922387, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.778, "high": 6.883, "low": 6.665, "close": 6.741, "volume": 246063}, "trend_line": 6.0841, "activity_lines": {"activity_5": 6.614, "activity_10": 6.558909, "activity_20": 6.3521, "activity_30": 6.208856}, "trend_signal": 1, "fair_value": 5.072788, "relative_strength": 2.516832, "rate_of_change": 0.4015500926025766, "market_dynamics": 1.045623, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.686, "high": 6.776, "low": 6.595, "close": 6.675, "volume": 120677}, "trend_line": 6.107167, "activity_lines": {"activity_5": 6.6542, "activity_10": 6.587782, "activity_20": 6.404348, "activity_30": 6.246978}, "trend_signal": 1, "fair_value": 5.092548, "relative_strength": -0.363446, "rate_of_change": 0.37913578014824345, "market_dynamics": 1.176107, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.667, "high": 6.703, "low": 6.52, "close": 6.52, "volume": 120244}, "trend_line": 6.114733, "activity_lines": {"activity_5": 6.6316, "activity_10": 6.580218, "activity_20": 6.437833, "activity_30": 6.273613}, "trend_signal": 1, "fair_value": 5.112112, "relative_strength": -5.464472, "rate_of_change": 0.1238872295452315, "market_dynamics": 1.038209, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.509, "high": 6.526, "low": 6.33, "close": 6.464, "volume": 139488}, "trend_line": 6.129767, "activity_lines": {"activity_5": 6.576267, "activity_10": 6.562655, "activity_20": 6.460486, "activity_30": 6.296146}, "trend_signal": 1, "fair_value": 5.13049, "relative_strength": -6.777368, "rate_of_change": 0.24586519149732278, "market_dynamics": 0.798769, "expectation": {"probability": 53.3137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.405, "high": 6.454, "low": 6.321, "close": 6.343, "volume": 48436}, "trend_line": 6.141067, "activity_lines": {"activity_5": 6.481467, "activity_10": 6.525891, "activity_20": 6.466971, "activity_30": 6.309903}, "trend_signal": 1, "fair_value": 5.146795, "relative_strength": -9.6548, "rate_of_change": 0.18434632180961236, "market_dynamics": 0.21413, "expectation": {"probability": 52.7796, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.36, "high": 6.602, "low": 6.32, "close": 6.568, "volume": 132885}, "trend_line": 6.161933, "activity_lines": {"activity_5": 6.487933, "activity_10": 6.534164, "activity_20": 6.489905, "activity_30": 6.337447}, "trend_signal": 1, "fair_value": 5.164276, "relative_strength": -7.759534, "rate_of_change": 0.33977808742358157, "market_dynamics": -0.11357, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.568, "high": 6.671, "low": 6.428, "close": 6.651, "volume": 176271}, "trend_line": 6.179333, "activity_lines": {"activity_5": 6.5336, "activity_10": 6.5554, "activity_20": 6.515567, "activity_30": 6.369}, "trend_signal": 1, "fair_value": 5.18249, "relative_strength": -7.52051, "rate_of_change": 0.2823789223284222, "market_dynamics": -0.183722, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.646, "high": 6.847, "low": 6.601, "close": 6.803, "volume": 142372}, "trend_line": 6.205933, "activity_lines": {"activity_5": 6.631533, "activity_10": 6.601673, "activity_20": 6.552219, "activity_30": 6.409237}, "trend_signal": 1, "fair_value": 5.200968, "relative_strength": -6.362839, "rate_of_change": 0.4304671717805171, "market_dynamics": -0.173889, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.853, "high": 6.904, "low": 6.77, "close": 6.898, "volume": 77898}, "trend_line": 6.2422, "activity_lines": {"activity_5": 6.742267, "activity_10": 6.656236, "activity_20": 6.592986, "activity_30": 6.453886}, "trend_signal": 1, "fair_value": 5.219978, "relative_strength": -2.95535, "rate_of_change": 0.5843923870915219, "market_dynamics": 0.033985, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.881, "high": 6.968, "low": 6.777, "close": 6.8, "volume": 184833}, "trend_line": 6.272667, "activity_lines": {"activity_5": 6.7914, "activity_10": 6.685327, "activity_20": 6.620219, "activity_30": 6.489873}, "trend_signal": 1, "fair_value": 5.23776, "relative_strength": -3.601559, "rate_of_change": 0.4880811252443017, "market_dynamics": 0.192727, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.797, "high": 6.814, "low": 6.382, "close": 6.466, "volume": 106461}, "trend_line": 6.290533, "activity_lines": {"activity_5": 6.698733, "activity_10": 6.652545, "activity_20": 6.611952, "activity_30": 6.502346}, "trend_signal": 1, "fair_value": 5.253413, "relative_strength": -8.64146, "rate_of_change": 0.28482302663284553, "market_dynamics": 0.003625, "expectation": {"probability": 52.7529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.574, "high": 6.66, "low": 6.504, "close": 6.633, "volume": 67109}, "trend_line": 6.317133, "activity_lines": {"activity_5": 6.668533, "activity_10": 6.655127, "activity_20": 6.61819, "activity_30": 6.524441}, "trend_signal": 1, "fair_value": 5.270987, "relative_strength": -7.006208, "rate_of_change": 0.42285764974128864, "market_dynamics": -0.160909, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.689, "high": 6.727, "low": 6.569, "close": 6.565, "volume": 50359}, "trend_line": 6.357133, "activity_lines": {"activity_5": 6.616867, "activity_10": 6.646109, "activity_20": 6.61599, "activity_30": 6.540432}, "trend_signal": 1, "fair_value": 5.287301, "relative_strength": -6.093151, "rate_of_change": 0.6331986361534582, "market_dynamics": -0.378361, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.636, "high": 6.844, "low": 6.6, "close": 6.815, "volume": 115853}, "trend_line": 6.401333, "activity_lines": {"activity_5": 6.6644, "activity_10": 6.681727, "activity_20": 6.637433, "activity_30": 6.569972}, "trend_signal": 1, "fair_value": 5.305141, "relative_strength": -5.210677, "rate_of_change": 0.6952819769540769, "market_dynamics": -0.546159, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.819, "high": 6.834, "low": 6.671, "close": 6.807, "volume": 96051}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.7148, "activity_10": 6.709509, "activity_20": 6.657176, "activity_30": 6.596144}, "trend_signal": 1, "fair_value": 5.323003, "relative_strength": -7.062603, "rate_of_change": 0.7863049774164136, "market_dynamics": -0.430909, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.814, "high": 6.836, "low": 6.511, "close": 6.52, "volume": 66963}, "trend_line": 6.4863, "activity_lines": {"activity_5": 6.669067, "activity_10": 6.676673, "activity_20": 6.648457, "activity_30": 6.600553}, "trend_signal": 1, "fair_value": 5.338869, "relative_strength": -8.335777, "rate_of_change": 0.53680699887332, "market_dynamics": -0.609304, "expectation": {"probability": 53.5884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.526, "high": 6.526, "low": 6.283, "close": 6.29, "volume": 133246}, "trend_line": 6.498667, "activity_lines": {"activity_5": 6.543067, "activity_10": 6.602891, "activity_20": 6.617505, "activity_30": 6.587888}, "trend_signal": 1, "fair_value": 5.352853, "relative_strength": -11.262872, "rate_of_change": 0.19066339823936973, "market_dynamics": -0.713799, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.356, "high": 6.373, "low": 5.539, "close": 5.826, "volume": 435964}, "trend_line": 6.500633, "activity_lines": {"activity_5": 6.285267, "activity_10": 6.451309, "activity_20": 6.5434, "activity_30": 6.54449}, "trend_signal": 0, "fair_value": 5.363192, "relative_strength": -17.74036, "rate_of_change": 0.030252357906620977, "market_dynamics": -0.920555, "expectation": {"probability": 58.7764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.716, "high": 5.729, "low": 5.478, "close": 5.595, "volume": 475245}, "trend_line": 6.4866, "activity_lines": {"activity_5": 5.999733, "activity_10": 6.275491, "activity_20": 6.449595, "activity_30": 6.486062}, "trend_signal": 0, "fair_value": 5.373359, "relative_strength": -15.765557, "rate_of_change": -0.21587128515022336, "market_dynamics": -1.114578, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.59, "high": 5.816, "low": 5.531, "close": 5.769, "volume": 423679}, "trend_line": 6.478067, "activity_lines": {"activity_5": 5.853533, "activity_10": 6.155, "activity_20": 6.376562, "activity_30": 6.439766}, "trend_signal": 0, "fair_value": 5.383478, "relative_strength": -14.442665, "rate_of_change": -0.1315481145746601, "market_dynamics": -1.061637, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.771, "high": 5.825, "low": 5.639, "close": 5.69, "volume": 115129}, "trend_line": 6.462, "activity_lines": {"activity_5": 5.7502, "activity_10": 6.038891, "activity_20": 6.300614, "activity_30": 6.388923}, "trend_signal": 0, "fair_value": 5.393096, "relative_strength": -14.886408, "rate_of_change": -0.24802151629491476, "market_dynamics": -1.111903, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.666, "high": 5.81, "low": 5.65, "close": 5.715, "volume": 232497}, "trend_line": 6.445133, "activity_lines": {"activity_5": 5.710533, "activity_10": 5.941436, "activity_20": 6.232052, "activity_30": 6.340729}, "trend_signal": 0, "fair_value": 5.403151, "relative_strength": -16.208481, "rate_of_change": -0.2610182606004259, "market_dynamics": -1.174596, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.75, "high": 6.122, "low": 5.734, "close": 6.118, "volume": 129160}, "trend_line": 6.4314, "activity_lines": {"activity_5": 5.843533, "activity_10": 5.933945, "activity_20": 6.206443, "activity_30": 6.319624}, "trend_signal": 0, "fair_value": 5.415337, "relative_strength": -11.560068, "rate_of_change": -0.21307550984596002, "market_dynamics": -1.212305, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.135, "high": 6.146, "low": 5.824, "close": 5.848, "volume": 113411}, "trend_line": 6.405733, "activity_lines": {"activity_5": 5.867067, "activity_10": 5.885491, "activity_20": 6.157033, "activity_30": 6.281985}, "trend_signal": 0, "fair_value": 5.425817, "relative_strength": -14.261013, "rate_of_change": -0.39908884535249445, "market_dynamics": -1.283395, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.882, "high": 5.988, "low": 5.673, "close": 5.68, "volume": 176151}, "trend_line": 6.376067, "activity_lines": {"activity_5": 5.817733, "activity_10": 5.824073, "activity_20": 6.094557, "activity_30": 6.235163}, "trend_signal": 0, "fair_value": 5.434638, "relative_strength": -15.358914, "rate_of_change": -0.46311639901319257, "market_dynamics": -1.221835, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.68, "high": 5.767, "low": 5.386, "close": 5.386, "volume": 127550}, "trend_line": 6.340567, "activity_lines": {"activity_5": 5.676333, "activity_10": 5.729691, "activity_20": 6.007238, "activity_30": 6.171288}, "trend_signal": 0, "fair_value": 5.441413, "relative_strength": -14.89814, "rate_of_change": -0.5567695571580391, "market_dynamics": -1.262523, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.143, "high": 5.612, "low": 5.062, "close": 5.59, "volume": 158986}, "trend_line": 6.309967, "activity_lines": {"activity_5": 5.6232, "activity_10": 5.693018, "activity_20": 5.944976, "activity_30": 6.122865}, "trend_signal": 0, "fair_value": 5.449526, "relative_strength": -10.699429, "rate_of_change": -0.48260668170527554, "market_dynamics": -1.259364, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.608, "high": 5.777, "low": 5.516, "close": 5.738, "volume": 237035}, "trend_line": 6.290933, "activity_lines": {"activity_5": 5.627733, "activity_10": 5.695982, "activity_20": 5.901862, "activity_30": 6.085963}, "trend_signal": 0, "fair_value": 5.458837, "relative_strength": -11.479011, "rate_of_change": -0.3016497550621174, "market_dynamics": -1.146958, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.695, "high": 5.702, "low": 5.351, "close": 5.455, "volume": 163519}, "trend_line": 6.256867, "activity_lines": {"activity_5": 5.563267, "activity_10": 5.649091, "activity_20": 5.836867, "activity_30": 6.032032}, "trend_signal": 0, "fair_value": 5.465596, "relative_strength": -16.918643, "rate_of_change": -0.5415095026445227, "market_dynamics": -1.176417, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.401, "high": 5.449, "low": 5.186, "close": 5.272, "volume": 146967}, "trend_line": 6.208033, "activity_lines": {"activity_5": 5.464, "activity_10": 5.571473, "activity_20": 5.761314, "activity_30": 5.968492}, "trend_signal": 0, "fair_value": 5.471125, "relative_strength": -20.956704, "rate_of_change": -0.7804864639123603, "market_dynamics": -1.133792, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.269, "high": 5.315, "low": 5.082, "close": 5.074, "volume": 113640}, "trend_line": 6.152467, "activity_lines": {"activity_5": 5.325933, "activity_10": 5.466891, "activity_20": 5.674181, "activity_30": 5.895329}, "trend_signal": 0, "fair_value": 5.475423, "relative_strength": -21.035099, "rate_of_change": -0.8950661183663274, "market_dynamics": -1.154849, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.149, "high": 5.428, "low": 5.07, "close": 5.409, "volume": 128233}, "trend_line": 6.110267, "activity_lines": {"activity_5": 5.320333, "activity_10": 5.434418, "activity_20": 5.625581, "activity_30": 5.847363}, "trend_signal": 0, "fair_value": 5.481699, "relative_strength": -16.160666, "rate_of_change": -0.6859037195973477, "market_dynamics": -1.085038, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.364, "high": 5.48, "low": 5.347, "close": 5.369, "volume": 136476}, "trend_line": 6.0719, "activity_lines": {"activity_5": 5.313467, "activity_10": 5.400236, "activity_20": 5.579, "activity_30": 5.79954}, "trend_signal": 0, "fair_value": 5.488099, "relative_strength": -16.855433, "rate_of_change": -0.6279103679102737, "market_dynamics": -0.863221, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.314, "high": 5.494, "low": 5.314, "close": 5.397, "volume": 212505}, "trend_line": 6.036333, "activity_lines": {"activity_5": 5.340533, "activity_10": 5.384764, "activity_20": 5.540781, "activity_30": 5.755998}, "trend_signal": 0, "fair_value": 5.495141, "relative_strength": -18.323946, "rate_of_change": -0.5857639289184662, "market_dynamics": -0.532942, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.319, "high": 5.529, "low": 5.268, "close": 5.529, "volume": 139791}, "trend_line": 6.0092, "activity_lines": {"activity_5": 5.415467, "activity_10": 5.401491, "activity_20": 5.521886, "activity_30": 5.723267}, "trend_signal": 0, "fair_value": 5.503128, "relative_strength": -13.255975, "rate_of_change": -0.44949475120077165, "market_dynamics": -0.202126, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.538, "high": 5.551, "low": 5.359, "close": 5.463, "volume": 278156}, "trend_line": 5.972367, "activity_lines": {"activity_5": 5.451267, "activity_10": 5.408964, "activity_20": 5.50279, "activity_30": 5.688028}, "trend_signal": 0, "fair_value": 5.509724, "relative_strength": -15.775045, "rate_of_change": -0.6129434866537921, "market_dynamics": 0.082502, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.519, "high": 5.532, "low": 5.353, "close": 5.441, "volume": 150645}, "trend_line": 5.932033, "activity_lines": {"activity_5": 5.4538, "activity_10": 5.411036, "activity_20": 5.486633, "activity_30": 5.653746}, "trend_signal": 0, "fair_value": 5.516353, "relative_strength": -17.923082, "rate_of_change": -0.6753436284140029, "market_dynamics": 0.162037, "expectation": {"probability": 60.1703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.439, "high": 5.469, "low": 5.35, "close": 5.358, "volume": 78830}, "trend_line": 5.883867, "activity_lines": {"activity_5": 5.426533, "activity_10": 5.400727, "activity_20": 5.466614, "activity_30": 5.616712}, "trend_signal": 0, "fair_value": 5.522984, "relative_strength": -17.787518, "rate_of_change": -0.811964464796458, "market_dynamics": 0.079969, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.317, "high": 5.355, "low": 5.124, "close": 5.176, "volume": 74441}, "trend_line": 5.826467, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.364236, "activity_20": 5.43149, "activity_30": 5.571043}, "trend_signal": 0, "fair_value": 5.527526, "relative_strength": -19.881222, "rate_of_change": -0.9755489034677421, "market_dynamics": -0.061449, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.136, "high": 5.417, "low": 4.9, "close": 5.251, "volume": 254179}, "trend_line": 5.774833, "activity_lines": {"activity_5": 5.291867, "activity_10": 5.346455, "activity_20": 5.405505, "activity_30": 5.533916}, "trend_signal": 0, "fair_value": 5.532869, "relative_strength": -16.248984, "rate_of_change": -0.8861974160327339, "market_dynamics": -0.082827, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.143, "close": 5.226, "volume": 207209}, "trend_line": 5.7335, "activity_lines": {"activity_5": 5.2546, "activity_10": 5.324509, "activity_20": 5.379605, "activity_30": 5.498508}, "trend_signal": 0, "fair_value": 5.53859, "relative_strength": -17.122584, "rate_of_change": -0.715743641417853, "market_dynamics": -0.051612, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.204, "high": 5.247, "low": 5.166, "close": 5.19, "volume": 108241}, "trend_line": 5.6854, "activity_lines": {"activity_5": 5.221133, "activity_10": 5.293255, "activity_20": 5.352486, "activity_30": 5.463443}, "trend_signal": 0, "fair_value": 5.545965, "relative_strength": -15.542533, "rate_of_change": -0.8389291008982419, "market_dynamics": -0.115823, "expectation": {"probability": 49.8005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.21, "high": 5.287, "low": 5.02, "close": 5.168, "volume": 377668}, "trend_line": 5.638833, "activity_lines": {"activity_5": 5.197067, "activity_10": 5.261982, "activity_20": 5.325771, "activity_30": 5.430062}, "trend_signal": 0, "fair_value": 5.55142, "relative_strength": -15.241048, "rate_of_change": -0.8190628627713017, "market_dynamics": 0.078915, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.128, "high": 5.358, "low": 5.127, "close": 5.331, "volume": 87800}, "trend_line": 5.589367, "activity_lines": {"activity_5": 5.24, "activity_10": 5.264, "activity_20": 5.319105, "activity_30": 5.410202}, "trend_signal": 0, "fair_value": 5.557276, "relative_strength": -15.470508, "rate_of_change": -0.8772382512480825, "market_dynamics": 0.059632, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.326, "high": 5.421, "low": 5.32, "close": 5.403, "volume": 220944}, "trend_line": 5.542567, "activity_lines": {"activity_5": 5.2966, "activity_10": 5.280309, "activity_20": 5.321757, "activity_30": 5.398178}, "trend_signal": 0, "fair_value": 5.56283, "relative_strength": -14.123069, "rate_of_change": -0.8373041169062645, "market_dynamics": 0.320883, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.408, "high": 5.429, "low": 5.132, "close": 5.247, "volume": 107363}, "trend_line": 5.500133, "activity_lines": {"activity_5": 5.291067, "activity_10": 5.270545, "activity_20": 5.310871, "activity_30": 5.37911}, "trend_signal": 0, "fair_value": 5.566869, "relative_strength": -13.249413, "rate_of_change": -0.7656019313794508, "market_dynamics": 0.419137, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.259, "high": 5.259, "low": 5.145, "close": 5.244, "volume": 39651}, "trend_line": 5.465267, "activity_lines": {"activity_5": 5.283133, "activity_10": 5.264164, "activity_20": 5.300362, "activity_30": 5.362585}, "trend_signal": 0, "fair_value": 5.570513, "relative_strength": -13.718399, "rate_of_change": -0.6339119435839109, "market_dynamics": 0.322222, "expectation": {"probability": 53.4195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.128, "high": 5.228, "low": 5.083, "close": 5.136, "volume": 91312}, "trend_line": 5.442267, "activity_lines": {"activity_5": 5.2356, "activity_10": 5.241727, "activity_20": 5.281214, "activity_30": 5.341342}, "trend_signal": 0, "fair_value": 5.57341, "relative_strength": -14.848291, "rate_of_change": -0.42083945761478236, "market_dynamics": 0.150368, "expectation": {"probability": 52.1901, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.09, "high": 5.278, "low": 5.081, "close": 5.181, "volume": 290358}, "trend_line": 5.428467, "activity_lines": {"activity_5": 5.2052, "activity_10": 5.231509, "activity_20": 5.269219, "activity_30": 5.324486}, "trend_signal": 0, "fair_value": 5.576279, "relative_strength": -15.85345, "rate_of_change": -0.2535708005505759, "market_dynamics": -0.05188, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 5.309, "low": 5.138, "close": 5.222, "volume": 179491}, "trend_line": 5.410233, "activity_lines": {"activity_5": 5.198467, "activity_10": 5.228655, "activity_20": 5.262433, "activity_30": 5.311166}, "trend_signal": 0, "fair_value": 5.580458, "relative_strength": -17.359518, "rate_of_change": -0.33589593526129063, "market_dynamics": 0.103413, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.168, "high": 5.35, "low": 5.125, "close": 5.35, "volume": 195621}, "trend_line": 5.3989, "activity_lines": {"activity_5": 5.246467, "activity_10": 5.2496, "activity_20": 5.268076, "activity_30": 5.30728}, "trend_signal": 0, "fair_value": 5.586564, "relative_strength": -14.560212, "rate_of_change": -0.20947341824279272, "market_dynamics": 0.425171, "expectation": {"probability": 47.4171, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.218, "high": 5.432, "low": 5.191, "close": 5.304, "volume": 63423}, "trend_line": 5.3852, "activity_lines": {"activity_5": 5.272267, "activity_10": 5.259927, "activity_20": 5.268024, "activity_30": 5.301157}, "trend_signal": 0, "fair_value": 5.592692, "relative_strength": -15.227808, "rate_of_change": -0.2537553946174229, "market_dynamics": 0.688101, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.171, "high": 5.461, "low": 5.063, "close": 5.449, "volume": 297134}, "trend_line": 5.3629, "activity_lines": {"activity_5": 5.3424, "activity_10": 5.294545, "activity_20": 5.282281, "activity_30": 5.305273}, "trend_signal": 0, "fair_value": 5.597801, "relative_strength": -13.611588, "rate_of_change": -0.4140978979425171, "market_dynamics": 1.052079, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.468, "high": 5.601, "low": 5.441, "close": 5.575, "volume": 569241}, "trend_line": 5.3538, "activity_lines": {"activity_5": 5.433667, "activity_10": 5.346964, "activity_20": 5.308157, "activity_30": 5.318957}, "trend_signal": 0, "fair_value": 5.603968, "relative_strength": -13.135991, "rate_of_change": -0.16968431259206973, "market_dynamics": 1.399971, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.631, "high": 5.701, "low": 5.57, "close": 5.615, "volume": 340424}, "trend_line": 5.351633, "activity_lines": {"activity_5": 5.512, "activity_10": 5.402218, "activity_20": 5.336995, "activity_30": 5.335809}, "trend_signal": 0, "fair_value": 5.61059, "relative_strength": -12.99439, "rate_of_change": -0.040475923643020474, "market_dynamics": 1.531486, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.568, "high": 5.585, "low": 5.439, "close": 5.47, "volume": 331839}, "trend_line": 5.354433, "activity_lines": {"activity_5": 5.5158, "activity_10": 5.427255, "activity_20": 5.351614, "activity_30": 5.343445}, "trend_signal": 0, "fair_value": 5.615494, "relative_strength": -15.222755, "rate_of_change": 0.05232047862774932, "market_dynamics": 1.684671, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.458, "high": 5.523, "low": 5.149, "close": 5.299, "volume": 407850}, "trend_line": 5.344733, "activity_lines": {"activity_5": 5.4546, "activity_10": 5.417145, "activity_20": 5.349914, "activity_30": 5.339869}, "trend_signal": 0, "fair_value": 5.619093, "relative_strength": -17.239703, "rate_of_change": -0.18115830378306136, "market_dynamics": 1.513869, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.328, "high": 5.421, "low": 5.13, "close": 5.401, "volume": 123196}, "trend_line": 5.3335, "activity_lines": {"activity_5": 5.427733, "activity_10": 5.424582, "activity_20": 5.358605, "activity_30": 5.343499}, "trend_signal": 1, "fair_value": 5.622141, "relative_strength": -15.253515, "rate_of_change": -0.21016952577424963, "market_dynamics": 1.196877, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.391, "high": 5.479, "low": 5.335, "close": 5.335, "volume": 645418}, "trend_line": 5.3295, "activity_lines": {"activity_5": 5.382067, "activity_10": 5.4152, "activity_20": 5.360805, "activity_30": 5.343596}, "trend_signal": 1, "fair_value": 5.623359, "relative_strength": -16.551443, "rate_of_change": -0.07499765632323165, "market_dynamics": 1.018908, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.378, "high": 5.459, "low": 5.349, "close": 5.335, "volume": 98130}, "trend_line": 5.3316, "activity_lines": {"activity_5": 5.3524, "activity_10": 5.403018, "activity_20": 5.362248, "activity_30": 5.343951}, "trend_signal": 1, "fair_value": 5.623564, "relative_strength": -15.334531, "rate_of_change": 0.03940332113705876, "market_dynamics": 0.774249, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.326, "high": 5.55, "low": 5.163, "close": 5.155, "volume": 419581}, "trend_line": 5.3343, "activity_lines": {"activity_5": 5.2814, "activity_10": 5.356055, "activity_20": 5.346148, "activity_30": 5.332557}, "trend_signal": 0, "fair_value": 5.623571, "relative_strength": -7.946179, "rate_of_change": 0.05064145847400264, "market_dynamics": 0.537353, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8175, "high": 5.315, "low": 4.808, "close": 5.028, "volume": 101381}, "trend_line": 5.3216, "activity_lines": {"activity_5": 5.189067, "activity_10": 5.289545, "activity_20": 5.31829, "activity_30": 5.312796}, "trend_signal": 0, "fair_value": 5.622641, "relative_strength": -7.988244, "rate_of_change": -0.23808184766510532, "market_dynamics": 0.193223, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.031, "high": 5.298, "low": 5.031, "close": 5.36, "volume": 79800}, "trend_line": 5.3213, "activity_lines": {"activity_5": 5.225467, "activity_10": 5.288418, "activity_20": 5.322824, "activity_30": 5.315273}, "trend_signal": 0, "fair_value": 5.625189, "relative_strength": -6.769241, "rate_of_change": -0.005637402285030612, "market_dynamics": -0.08829, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.36, "high": 5.714, "low": 5.35, "close": 5.644, "volume": 207258}, "trend_line": 5.329533, "activity_lines": {"activity_5": 5.359267, "activity_10": 5.340545, "activity_20": 5.35349, "activity_30": 5.336092}, "trend_signal": 1, "fair_value": 5.629532, "relative_strength": -4.938491, "rate_of_change": 0.15471783210868986, "market_dynamics": -0.007586, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.714, "high": 5.794, "low": 5.529, "close": 5.648, "volume": 154829}, "trend_line": 5.3335, "activity_lines": {"activity_5": 5.4738, "activity_10": 5.392145, "activity_20": 5.383048, "activity_30": 5.356639}, "trend_signal": 1, "fair_value": 5.63475, "relative_strength": -6.763654, "rate_of_change": 0.07443428908311997, "market_dynamics": 0.130677, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.649, "high": 5.939, "low": 5.577, "close": 5.828, "volume": 336983}, "trend_line": 5.345667, "activity_lines": {"activity_5": 5.627467, "activity_10": 5.475873, "activity_20": 5.428581, "activity_30": 5.388542}, "trend_signal": 1, "fair_value": 5.64101, "relative_strength": -5.781288, "rate_of_change": 0.22812412112121153, "market_dynamics": 0.648259, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.899, "high": 5.978, "low": 5.76, "close": 5.904, "volume": 510869}, "trend_line": 5.3611, "activity_lines": {"activity_5": 5.7616, "activity_10": 5.566909, "activity_20": 5.478586, "activity_30": 5.424563}, "trend_signal": 1, "fair_value": 5.646401, "relative_strength": -7.036093, "rate_of_change": 0.28870111063784365, "market_dynamics": 1.069418, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.923, "high": 6.068, "low": 5.859, "close": 5.95, "volume": 698439}, "trend_line": 5.380833, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.655309, "activity_20": 5.529829, "activity_30": 5.462557}, "trend_signal": 1, "fair_value": 5.651638, "relative_strength": -3.051651, "rate_of_change": 0.36807744679262755, "market_dynamics": 1.302636, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.992, "high": 6.177, "low": 5.99, "close": 5.995, "volume": 123764}, "trend_line": 5.408133, "activity_lines": {"activity_5": 5.9194, "activity_10": 5.741909, "activity_20": 5.581481, "activity_30": 5.502181}, "trend_signal": 1, "fair_value": 5.658183, "relative_strength": -3.417733, "rate_of_change": 0.5073563888713944, "market_dynamics": 1.444204, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.89, "high": 6.024, "low": 5.871, "close": 5.932, "volume": 168935}, "trend_line": 5.430833, "activity_lines": {"activity_5": 5.941733, "activity_10": 5.805055, "activity_20": 5.623257, "activity_30": 5.535978}, "trend_signal": 1, "fair_value": 5.665574, "relative_strength": -5.386495, "rate_of_change": 0.41973819800658557, "market_dynamics": 1.447196, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.038, "high": 6.05, "low": 5.899, "close": 5.926, "volume": 57855}, "trend_line": 5.454167, "activity_lines": {"activity_5": 5.943133, "activity_10": 5.856255, "activity_20": 5.661081, "activity_30": 5.567925}, "trend_signal": 1, "fair_value": 5.67408, "relative_strength": -2.439524, "rate_of_change": 0.4296578443859384, "market_dynamics": 1.355259, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.935, "high": 5.974, "low": 5.745, "close": 5.748, "volume": 86526}, "trend_line": 5.472767, "activity_lines": {"activity_5": 5.878667, "activity_10": 5.861073, "activity_20": 5.67921, "activity_30": 5.586882}, "trend_signal": 1, "fair_value": 5.680856, "relative_strength": -4.550266, "rate_of_change": 0.34102366135837375, "market_dynamics": 1.101698, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.755, "high": 5.887, "low": 5.711, "close": 5.912, "volume": 221573}, "trend_line": 5.497567, "activity_lines": {"activity_5": 5.879267, "activity_10": 5.882618, "activity_20": 5.710843, "activity_30": 5.615219}, "trend_signal": 1, "fair_value": 5.688744, "relative_strength": -2.810841, "rate_of_change": 0.45315285668108896, "market_dynamics": 1.091609, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.902, "high": 6.04, "low": 5.877, "close": 5.978, "volume": 59237}, "trend_line": 5.519133, "activity_lines": {"activity_5": 5.9044, "activity_10": 5.906127, "activity_20": 5.746557, "activity_30": 5.646215}, "trend_signal": 1, "fair_value": 5.696888, "relative_strength": -1.213842, "rate_of_change": 0.3922826224764514, "market_dynamics": 0.998378, "expectation": {"probability": 50.2507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.995, "high": 5.995, "low": 5.826, "close": 5.826, "volume": 156887}, "trend_line": 5.533233, "activity_lines": {"activity_5": 5.88, "activity_10": 5.895927, "activity_20": 5.765876, "activity_30": 5.666013}, "trend_signal": 1, "fair_value": 5.704141, "relative_strength": -4.441395, "rate_of_change": 0.2554749088307892, "market_dynamics": 0.899339, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.881, "high": 5.919, "low": 5.81, "close": 5.862, "volume": 106333}, "trend_line": 5.553733, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.889036, "activity_20": 5.787619, "activity_30": 5.687224}, "trend_signal": 1, "fair_value": 5.71174, "relative_strength": -4.099913, "rate_of_change": 0.3704886456073725, "market_dynamics": 0.91983, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.844, "high": 5.93, "low": 5.749, "close": 5.901, "volume": 88376}, "trend_line": 5.575633, "activity_lines": {"activity_5": 5.8866, "activity_10": 5.888618, "activity_20": 5.81121, "activity_30": 5.709628}, "trend_signal": 1, "fair_value": 5.718769, "relative_strength": -4.162566, "rate_of_change": 0.39432936369104504, "market_dynamics": 0.755608, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.976, "high": 6.04, "low": 5.854, "close": 5.854, "volume": 128950}, "trend_line": 5.599567, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.879709, "activity_20": 5.827457, "activity_30": 5.727587}, "trend_signal": 1, "fair_value": 5.72642, "relative_strength": -2.794422, "rate_of_change": 0.4292606776665639, "market_dynamics": 0.42329, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.913, "high": 6.097, "low": 5.836, "close": 6.097, "volume": 141575}, "trend_line": 5.6301, "activity_lines": {"activity_5": 5.9436, "activity_10": 5.916727, "activity_20": 5.86469, "activity_30": 5.75968}, "trend_signal": 1, "fair_value": 5.733817, "relative_strength": -2.482268, "rate_of_change": 0.545274304245297, "market_dynamics": 0.304405, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.05, "high": 6.11, "low": 5.988, "close": 6.007, "volume": 58010}, "trend_line": 5.656267, "activity_lines": {"activity_5": 5.9766, "activity_10": 5.935527, "activity_20": 5.889724, "activity_30": 5.783996}, "trend_signal": 1, "fair_value": 5.740619, "relative_strength": -5.846067, "rate_of_change": 0.4647697198984042, "market_dynamics": 0.031274, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.993, "high": 6.125, "low": 5.976, "close": 6.125, "volume": 67529}, "trend_line": 5.6821, "activity_lines": {"activity_5": 6.036867, "activity_10": 5.974418, "activity_20": 5.922795, "activity_30": 5.814237}, "trend_signal": 1, "fair_value": 5.748301, "relative_strength": -5.198506, "rate_of_change": 0.4567146494322216, "market_dynamics": -0.105362, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.138, "high": 6.144, "low": 5.993, "close": 6.074, "volume": 97812}, "trend_line": 5.707767, "activity_lines": {"activity_5": 6.0626, "activity_10": 6.000418, "activity_20": 5.94639, "activity_30": 5.83952}, "trend_signal": 1, "fair_value": 5.756561, "relative_strength": -3.388465, "rate_of_change": 0.4517167948469657, "market_dynamics": -0.036245, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.068, "high": 6.227, "low": 5.996, "close": 6.188, "volume": 46748}, "trend_line": 5.7324, "activity_lines": {"activity_5": 6.1148, "activity_10": 6.041218, "activity_20": 5.975862, "activity_30": 5.870503}, "trend_signal": 1, "fair_value": 5.765022, "relative_strength": -0.136691, "rate_of_change": 0.43156982406605904, "market_dynamics": -0.093393, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.235, "high": 6.445, "low": 6.191, "close": 6.445, "volume": 90926}, "trend_line": 5.7614, "activity_lines": {"activity_5": 6.2304, "activity_10": 6.123727, "activity_20": 6.025867, "activity_30": 5.916477}, "trend_signal": 1, "fair_value": 5.774484, "relative_strength": 1.797761, "rate_of_change": 0.505896308701415, "market_dynamics": 0.21382, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.451, "high": 6.513, "low": 6.364, "close": 6.439, "volume": 95817}, "trend_line": 5.788867, "activity_lines": {"activity_5": 6.3208, "activity_10": 6.196655, "activity_20": 6.071486, "activity_30": 5.960194}, "trend_signal": 1, "fair_value": 5.784849, "relative_strength": 2.404158, "rate_of_change": 0.4767417641545403, "market_dynamics": 0.475131, "expectation": {"probability": 50.1298, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.419, "high": 6.582, "low": 6.371, "close": 6.574, "volume": 394802}, "trend_line": 5.825667, "activity_lines": {"activity_5": 6.4274, "activity_10": 6.282982, "activity_20": 6.126195, "activity_30": 6.010847}, "trend_signal": 1, "fair_value": 5.796436, "relative_strength": 3.749235, "rate_of_change": 0.635702979529507, "market_dynamics": 0.953984, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.599, "high": 6.663, "low": 6.416, "close": 6.515, "volume": 100773}, "trend_line": 5.8662, "activity_lines": {"activity_5": 6.4844, "activity_10": 6.345636, "activity_20": 6.171733, "activity_30": 6.05532}, "trend_signal": 1, "fair_value": 5.807131, "relative_strength": 1.547149, "rate_of_change": 0.6957658238962153, "market_dynamics": 1.264453, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.563, "high": 6.564, "low": 6.339, "close": 6.414, "volume": 469263}, "trend_line": 5.899967, "activity_lines": {"activity_5": 6.478333, "activity_10": 6.378764, "activity_20": 6.204743, "activity_30": 6.090662}, "trend_signal": 1, "fair_value": 5.817013, "relative_strength": 2.939127, "rate_of_change": 0.5756196515631943, "market_dynamics": 1.405952, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.471, "high": 6.659, "low": 6.427, "close": 6.529, "volume": 155605}, "trend_line": 5.939767, "activity_lines": {"activity_5": 6.495533, "activity_10": 6.422618, "activity_20": 6.246495, "activity_30": 6.131245}, "trend_signal": 1, "fair_value": 5.826952, "relative_strength": 5.487884, "rate_of_change": 0.674580044261258, "market_dynamics": 1.516765, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.59, "high": 6.594, "low": 6.477, "close": 6.544, "volume": 60691}, "trend_line": 5.980067, "activity_lines": {"activity_5": 6.512133, "activity_10": 6.461345, "activity_20": 6.287133, "activity_30": 6.170228}, "trend_signal": 1, "fair_value": 5.835606, "relative_strength": 3.916747, "rate_of_change": 0.6784777921423555, "market_dynamics": 1.362279, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.551, "high": 6.718, "low": 6.509, "close": 6.692, "volume": 158363}, "trend_line": 6.0313, "activity_lines": {"activity_5": 6.571067, "activity_10": 6.517218, "activity_20": 6.338952, "activity_30": 6.216159}, "trend_signal": 1, "fair_value": 5.842965, "relative_strength": 4.495881, "rate_of_change": 0.8567295316256466, "market_dynamics": 1.393875, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.709, "high": 6.757, "low": 6.541, "close": 6.758, "volume": 257152}, "trend_line": 6.088967, "activity_lines": {"activity_5": 6.644133, "activity_10": 6.574782, "activity_20": 6.39341, "activity_30": 6.263043}, "trend_signal": 1, "fair_value": 5.852061, "relative_strength": 6.128304, "rate_of_change": 0.9561288611078932, "market_dynamics": 1.454898, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.836, "high": 6.975, "low": 6.603, "close": 6.716, "volume": 299409}, "trend_line": 6.134167, "activity_lines": {"activity_5": 6.687, "activity_10": 6.612273, "activity_20": 6.439057, "activity_30": 6.303497}, "trend_signal": 1, "fair_value": 5.860497, "relative_strength": 2.889372, "rate_of_change": 0.7423262435155169, "market_dynamics": 1.469512, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.714, "high": 6.78, "low": 6.543, "close": 6.639, "volume": 198138}, "trend_line": 6.167333, "activity_lines": {"activity_5": 6.684067, "activity_10": 6.626164, "activity_20": 6.473543, "activity_30": 6.336067}, "trend_signal": 1, "fair_value": 5.868606, "relative_strength": 4.878603, "rate_of_change": 0.5406765091331956, "market_dynamics": 1.434957, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.627, "high": 6.814, "low": 6.626, "close": 6.794, "volume": 83095}, "trend_line": 6.205533, "activity_lines": {"activity_5": 6.725467, "activity_10": 6.664709, "activity_20": 6.519643, "activity_30": 6.376497}, "trend_signal": 1, "fair_value": 5.878407, "relative_strength": 5.578882, "rate_of_change": 0.6193925315853674, "market_dynamics": 1.313454, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.778, "close": 6.866, "volume": 51993}, "trend_line": 6.240133, "activity_lines": {"activity_5": 6.7742, "activity_10": 6.709891, "activity_20": 6.56799, "activity_30": 6.419108}, "trend_signal": 1, "fair_value": 5.890003, "relative_strength": 6.446616, "rate_of_change": 0.5575669326067589, "market_dynamics": 1.188998, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.804, "high": 7.0, "low": 6.785, "close": 6.888, "volume": 118492}, "trend_line": 6.272933, "activity_lines": {"activity_5": 6.818667, "activity_10": 6.753764, "activity_20": 6.613652, "activity_30": 6.460905}, "trend_signal": 1, "fair_value": 5.902686, "relative_strength": 6.54157, "rate_of_change": 0.5256298223130811, "market_dynamics": 1.107883, "expectation": {"probability": 52.8537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.993, "high": 7.027, "low": 6.81, "close": 6.978, "volume": 93995}, "trend_line": 6.3072, "activity_lines": {"activity_5": 6.884467, "activity_10": 6.807218, "activity_20": 6.663186, "activity_30": 6.506394}, "trend_signal": 1, "fair_value": 5.914635, "relative_strength": 4.92681, "rate_of_change": 0.5462675912527652, "market_dynamics": 1.071269, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.968, "high": 7.08, "low": 6.924, "close": 7.08, "volume": 39631}, "trend_line": 6.343367, "activity_lines": {"activity_5": 6.9668, "activity_10": 6.868964, "activity_20": 6.717081, "activity_30": 6.556252}, "trend_signal": 1, "fair_value": 5.928603, "relative_strength": 6.748949, "rate_of_change": 0.5734240233384044, "market_dynamics": 1.077751, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.148, "high": 7.148, "low": 7.005, "close": 7.035, "volume": 120236}, "trend_line": 6.380133, "activity_lines": {"activity_5": 7.004733, "activity_10": 6.912509, "activity_20": 6.76201, "activity_30": 6.600873}, "trend_signal": 1, "fair_value": 5.940019, "relative_strength": 4.216085, "rate_of_change": 0.579597554421809, "market_dynamics": 0.99485, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.993, "high": 7.243, "low": 6.984, "close": 7.23, "volume": 140689}, "trend_line": 6.4236, "activity_lines": {"activity_5": 7.0916, "activity_10": 6.982582, "activity_20": 6.820614, "activity_30": 6.655703}, "trend_signal": 1, "fair_value": 5.950936, "relative_strength": 6.152627, "rate_of_change": 0.6812867380664415, "market_dynamics": 1.039482, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.238, "high": 7.582, "low": 7.211, "close": 7.533, "volume": 336196}, "trend_line": 6.4831, "activity_lines": {"activity_5": 7.2552, "activity_10": 7.097964, "activity_20": 6.902814, "activity_30": 6.727277}, "trend_signal": 1, "fair_value": 5.963788, "relative_strength": 10.114455, "rate_of_change": 0.9262718724702641, "market_dynamics": 1.283264, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.52, "high": 7.739, "low": 7.478, "close": 7.594, "volume": 336225}, "trend_line": 6.539167, "activity_lines": {"activity_5": 7.396133, "activity_10": 7.210345, "activity_20": 6.983876, "activity_30": 6.798948}, "trend_signal": 1, "fair_value": 5.976186, "relative_strength": 13.088422, "rate_of_change": 0.8648177569372621, "market_dynamics": 1.499825, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.629, "high": 7.907, "low": 7.6, "close": 7.659, "volume": 510213}, "trend_line": 6.5952, "activity_lines": {"activity_5": 7.517667, "activity_10": 7.318582, "activity_20": 7.064433, "activity_30": 6.871196}, "trend_signal": 1, "fair_value": 5.989853, "relative_strength": 11.987376, "rate_of_change": 0.85688284149954, "market_dynamics": 1.75971, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.441, "high": 7.961, "low": 7.393, "close": 7.895, "volume": 562804}, "trend_line": 6.664167, "activity_lines": {"activity_5": 7.679267, "activity_10": 7.451182, "activity_20": 7.161686, "activity_30": 6.955054}, "trend_signal": 1, "fair_value": 6.005212, "relative_strength": 14.191318, "rate_of_change": 1.04571506550218, "market_dynamics": 1.888673, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.006, "high": 8.131, "low": 7.921, "close": 7.995, "volume": 291677}, "trend_line": 6.735267, "activity_lines": {"activity_5": 7.816867, "activity_10": 7.581945, "activity_20": 7.261529, "activity_30": 7.040914}, "trend_signal": 1, "fair_value": 6.019705, "relative_strength": 16.339638, "rate_of_change": 1.066900034167817, "market_dynamics": 1.828685, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.083, "high": 8.13, "low": 7.98, "close": 8.107, "volume": 161949}, "trend_line": 6.8088, "activity_lines": {"activity_5": 7.9408, "activity_10": 7.712545, "activity_20": 7.365271, "activity_30": 7.129413}, "trend_signal": 1, "fair_value": 6.035244, "relative_strength": 14.910893, "rate_of_change": 1.091760727525715, "market_dynamics": 1.732293, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.101, "high": 8.138, "low": 7.928, "close": 8.108, "volume": 393133}, "trend_line": 6.883933, "activity_lines": {"activity_5": 8.0268, "activity_10": 7.821164, "activity_20": 7.461529, "activity_30": 7.213232}, "trend_signal": 1, "fair_value": 6.048808, "relative_strength": 12.699311, "rate_of_change": 1.103469040065799, "market_dynamics": 1.701922, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.02, "high": 8.118, "low": 7.558, "close": 7.769, "volume": 332320}, "trend_line": 6.939667, "activity_lines": {"activity_5": 7.965533, "activity_10": 7.8476, "activity_20": 7.517433, "activity_30": 7.270333}, "trend_signal": 1, "fair_value": 6.062122, "relative_strength": 14.906046, "rate_of_change": 0.8096243818758866, "market_dynamics": 1.43729, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.413, "high": 7.714, "low": 7.317, "close": 7.417, "volume": 361917}, "trend_line": 6.986667, "activity_lines": {"activity_5": 7.7796, "activity_10": 7.797509, "activity_20": 7.53391, "activity_30": 7.301129}, "trend_signal": 1, "fair_value": 6.074788, "relative_strength": 8.913384, "rate_of_change": 0.6772659264486279, "market_dynamics": 0.992182, "expectation": {"probability": 56.9468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.45, "high": 7.582, "low": 7.132, "close": 7.153, "volume": 255071}, "trend_line": 7.020933, "activity_lines": {"activity_5": 7.537533, "activity_10": 7.692473, "activity_20": 7.521086, "activity_30": 7.31186}, "trend_signal": 1, "fair_value": 6.085128, "relative_strength": 8.245133, "rate_of_change": 0.49044844988319286, "market_dynamics": 0.393574, "expectation": {"probability": 55.8409, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.029, "high": 7.609, "low": 6.97, "close": 7.418, "volume": 399159}, "trend_line": 7.065733, "activity_lines": {"activity_5": 7.439933, "activity_10": 7.637018, "activity_20": 7.531305, "activity_30": 7.337477}, "trend_signal": 1, "fair_value": 6.095635, "relative_strength": 10.404912, "rate_of_change": 0.6380918319545209, "market_dynamics": -0.193232, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.418, "high": 7.857, "low": 7.418, "close": 7.802, "volume": 173316}, "trend_line": 7.119533, "activity_lines": {"activity_5": 7.516267, "activity_10": 7.653473, "activity_20": 7.574952, "activity_30": 7.384978}, "trend_signal": 1, "fair_value": 6.109545, "relative_strength": 10.100024, "rate_of_change": 0.7614213557177981, "market_dynamics": -0.562779, "expectation": {"probability": 57.1666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.772, "high": 8.147, "low": 7.729, "close": 8.11, "volume": 226842}, "trend_line": 7.175033, "activity_lines": {"activity_5": 7.715667, "activity_10": 7.722145, "activity_20": 7.642762, "activity_30": 7.44888}, "trend_signal": 1, "fair_value": 6.124891, "relative_strength": 9.371295, "rate_of_change": 0.7795455123250405, "market_dynamics": -0.589884, "expectation": {"probability": 57.5507, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.037, "low": 7.837, "close": 7.929, "volume": 214327}, "trend_line": 7.2247, "activity_lines": {"activity_5": 7.832, "activity_10": 7.749709, "activity_20": 7.686329, "activity_30": 7.497523}, "trend_signal": 1, "fair_value": 6.139237, "relative_strength": 4.002811, "rate_of_change": 0.6922198127869287, "market_dynamics": -0.489078, "expectation": {"probability": 57.7582, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.928, "high": 8.035, "low": 7.824, "close": 7.956, "volume": 103256}, "trend_line": 7.270767, "activity_lines": {"activity_5": 7.9232, "activity_10": 7.781564, "activity_20": 7.727062, "activity_30": 7.544703}, "trend_signal": 1, "fair_value": 6.153115, "relative_strength": 6.804809, "rate_of_change": 0.637632012401897, "market_dynamics": -0.499801, "expectation": {"probability": 57.371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.916, "high": 7.93, "low": 7.623, "close": 7.702, "volume": 25786}, "trend_line": 7.310333, "activity_lines": {"activity_5": 7.8762, "activity_10": 7.767945, "activity_20": 7.738414, "activity_30": 7.572525}, "trend_signal": 1, "fair_value": 6.164891, "relative_strength": 1.976512, "rate_of_change": 0.5441791766948352, "market_dynamics": -0.567427, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.76, "high": 8.12, "low": 7.66, "close": 8.117, "volume": 266289}, "trend_line": 7.3671, "activity_lines": {"activity_5": 7.9486, "activity_10": 7.837145, "activity_20": 7.785414, "activity_30": 7.624568}, "trend_signal": 1, "fair_value": 6.178494, "relative_strength": 4.980216, "rate_of_change": 0.7765309733496379, "market_dynamics": -0.563785, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.03, "high": 8.267, "low": 7.869, "close": 7.898, "volume": 186224}, "trend_line": 7.412733, "activity_lines": {"activity_5": 7.927, "activity_10": 7.866364, "activity_20": 7.806133, "activity_30": 7.658819}, "trend_signal": 1, "fair_value": 6.190205, "relative_strength": 2.314201, "rate_of_change": 0.61941605244941, "market_dynamics": -0.589066, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.875, "high": 8.038, "low": 7.86, "close": 7.924, "volume": 270624}, "trend_line": 7.458733, "activity_lines": {"activity_5": 7.9282, "activity_10": 7.897964, "activity_20": 7.825433, "activity_30": 7.691804}, "trend_signal": 1, "fair_value": 6.202564, "relative_strength": 1.716106, "rate_of_change": 0.6205538497069755, "market_dynamics": -0.535604, "expectation": {"probability": 56.0767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 8.21, "low": 7.893, "close": 7.925, "volume": 145619}, "trend_line": 7.499833, "activity_lines": {"activity_5": 7.930067, "activity_10": 7.920527, "activity_20": 7.840595, "activity_30": 7.721886}, "trend_signal": 1, "fair_value": 6.215244, "relative_strength": 0.550992, "rate_of_change": 0.5510319245909479, "market_dynamics": -0.482433, "expectation": {"probability": 57.0208, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/774e2e33-71f2-4855-87f9-7e14319bc159/", "share_image": "https://sharemaestro.com/terminal/774e2e33-71f2-4855-87f9-7e14319bc159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}