{"ticker": {"uuid": "774f4113-e392-4798-a2c1-42ff8ce98342", "symbol": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAA rose 2.61%, moving from 642.27 to 659.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.91 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "659.00"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.91"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 672.0, "low": 645.5, "close": 659.0, "volume": 63378}, "trend_line": 648.509296, "activity_lines": {"activity_5": 653.9, "activity_10": 650.69355, "activity_20": 652.820851, "activity_30": 653.607541}, "trend_signal": 1, "fair_value": 695.231833, "relative_strength": -2.914578, "rate_of_change": 0.22344485138958547, "market_dynamics": -0.388431, "expectation": {"probability": 48.1882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 596.773938, "high": 598.175898, "low": 579.015565, "close": 588.829407, "volume": 26639}, "trend_line": 564.982961, "activity_lines": {"activity_5": 592.100671, "activity_10": 596.83497, "activity_20": 584.129797, "activity_30": 575.990786}, "trend_signal": 1, "fair_value": 610.476434, "relative_strength": -2.938798, "rate_of_change": 0.2148676883151545, "market_dynamics": 0.389718, "expectation": {"probability": 51.6597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 592.567993, "high": 615.466892, "low": 583.221513, "close": 612.195618, "volume": 49351}, "trend_line": 567.385162, "activity_lines": {"activity_5": 598.518596, "activity_10": 600.143271, "activity_20": 587.558272, "activity_30": 579.036764}, "trend_signal": 1, "fair_value": 611.598959, "relative_strength": -1.469533, "rate_of_change": 0.42518114099373533, "market_dynamics": 0.575789, "expectation": {"probability": 52.068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 607.52241, "high": 618.270887, "low": 582.286876, "close": 587.894775, "volume": 45626}, "trend_line": 568.428052, "activity_lines": {"activity_5": 595.932743, "activity_10": 597.980944, "activity_20": 588.466531, "activity_30": 580.359965}, "trend_signal": 1, "fair_value": 612.524689, "relative_strength": -2.151043, "rate_of_change": 0.18380635762906028, "market_dynamics": 0.574959, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 589.296686, "high": 621.542151, "low": 572.47299, "close": 619.672852, "volume": 37277}, "trend_line": 570.01144, "activity_lines": {"activity_5": 604.282284, "activity_10": 601.543596, "activity_20": 592.409227, "activity_30": 583.666081}, "trend_signal": 1, "fair_value": 613.581965, "relative_strength": 1.209485, "rate_of_change": 0.278555569949249, "market_dynamics": 0.528218, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 620.607514, "high": 620.607514, "low": 589.764068, "close": 600.045227, "volume": 39160}, "trend_line": 571.68821, "activity_lines": {"activity_5": 603.721501, "activity_10": 601.03179, "activity_20": 594.228091, "activity_30": 585.603744}, "trend_signal": 1, "fair_value": 614.544922, "relative_strength": 1.685902, "rate_of_change": 0.29416427151006536, "market_dynamics": 0.473463, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 599.110531, "high": 620.607482, "low": 582.754159, "close": 607.989746, "volume": 34538}, "trend_line": 575.109813, "activity_lines": {"activity_5": 605.808891, "activity_10": 601.956991, "activity_20": 596.640327, "activity_30": 587.945779}, "trend_signal": 1, "fair_value": 615.518716, "relative_strength": 0.256293, "rate_of_change": 0.5985085821517999, "market_dynamics": 0.197192, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 612.195606, "high": 626.215433, "low": 584.156112, "close": 623.878784, "volume": 36392}, "trend_line": 579.106828, "activity_lines": {"activity_5": 611.915271, "activity_10": 606.434817, "activity_20": 600.325489, "activity_30": 591.092164}, "trend_signal": 1, "fair_value": 616.479826, "relative_strength": 2.75165, "rate_of_change": 0.6950003129228329, "market_dynamics": 0.188935, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.672826, "high": 639.300508, "low": 616.868908, "close": 630.421387, "volume": 21743}, "trend_line": 583.184607, "activity_lines": {"activity_5": 619.423641, "activity_10": 611.643377, "activity_20": 604.282905, "activity_30": 594.402781}, "trend_signal": 1, "fair_value": 617.623184, "relative_strength": 2.393611, "rate_of_change": 0.7041497013742822, "market_dynamics": 0.057907, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.748087, "high": 639.767835, "low": 589.764028, "close": 603.783813, "volume": 40064}, "trend_line": 585.61157, "activity_lines": {"activity_5": 615.217712, "activity_10": 611.328995, "activity_20": 605.225494, "activity_30": 595.731762}, "trend_signal": 1, "fair_value": 618.504158, "relative_strength": 1.373279, "rate_of_change": 0.4161569031262172, "market_dynamics": -0.041589, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.522416, "high": 627.617365, "low": 597.241267, "close": 624.813416, "volume": 22464}, "trend_line": 587.106928, "activity_lines": {"activity_5": 619.08092, "activity_10": 614.48131, "activity_20": 607.835091, "activity_30": 598.260913}, "trend_signal": 1, "fair_value": 619.525664, "relative_strength": 5.781316, "rate_of_change": 0.25534980464952395, "market_dynamics": -0.119779, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 627.617382, "high": 634.159931, "low": 614.064992, "close": 619.205566, "volume": 23539}, "trend_line": 588.461129, "activity_lines": {"activity_5": 619.423633, "activity_10": 616.163685, "activity_20": 609.59018, "activity_30": 600.331793}, "trend_signal": 1, "fair_value": 620.591399, "relative_strength": 6.580075, "rate_of_change": 0.2306566206965265, "market_dynamics": -0.204129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.411446, "high": 650.516325, "low": 621.542147, "close": 636.029236, "volume": 27253}, "trend_line": 590.696533, "activity_lines": {"activity_5": 624.626514, "activity_10": 620.352616, "activity_20": 612.688675, "activity_30": 603.400703}, "trend_signal": 1, "fair_value": 621.570264, "relative_strength": 9.00523, "rate_of_change": 0.3798728394853786, "market_dynamics": -0.06607, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 637.431151, "high": 666.872683, "low": 637.431151, "close": 648.646973, "volume": 41192}, "trend_line": 592.665926, "activity_lines": {"activity_5": 633.225277, "activity_10": 626.402342, "activity_20": 616.599765, "activity_30": 607.139441}, "trend_signal": 1, "fair_value": 622.412391, "relative_strength": 9.477847, "rate_of_change": 0.33340182140530156, "market_dynamics": 0.406136, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.973781, "high": 654.25493, "low": 612.195687, "close": 616.401611, "volume": 42659}, "trend_line": 594.338627, "activity_lines": {"activity_5": 629.860547, "activity_10": 625.484689, "activity_20": 617.13673, "activity_30": 608.670776}, "trend_signal": 1, "fair_value": 622.939005, "relative_strength": 4.450816, "rate_of_change": 0.28223336733550647, "market_dynamics": 0.509487, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.270895, "high": 618.270895, "low": 566.865121, "close": 575.276978, "volume": 82711}, "trend_line": 594.655764, "activity_lines": {"activity_5": 611.946419, "activity_10": 617.149308, "activity_20": 613.640169, "activity_30": 607.440992}, "trend_signal": 1, "fair_value": 623.136141, "relative_strength": -3.688971, "rate_of_change": 0.05335964811858046, "market_dynamics": 0.308728, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 577.146312, "high": 577.146312, "low": 540.694928, "close": 541.629578, "volume": 34734}, "trend_line": 594.125964, "activity_lines": {"activity_5": 586.118921, "activity_10": 603.146549, "activity_20": 607.055086, "activity_30": 604.019948}, "trend_signal": 0, "fair_value": 623.054592, "relative_strength": -7.555346, "rate_of_change": -0.08909356169967654, "market_dynamics": -0.175988, "expectation": {"probability": 50.1293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 541.629566, "high": 565.930491, "low": 522.936622, "close": 560.789917, "volume": 48011}, "trend_line": 594.478967, "activity_lines": {"activity_5": 571.849935, "activity_10": 593.834037, "activity_20": 602.784627, "activity_30": 601.869235}, "trend_signal": 0, "fair_value": 622.557539, "relative_strength": -3.155118, "rate_of_change": 0.05941551478804887, "market_dynamics": -0.819202, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.528479, "high": 571.071028, "low": 533.685049, "close": 557.985901, "volume": 51078}, "trend_line": 595.409851, "activity_lines": {"activity_5": 561.662232, "activity_10": 585.158774, "activity_20": 598.427372, "activity_30": 599.514844}, "trend_signal": 0, "fair_value": 622.091189, "relative_strength": -2.491738, "rate_of_change": 0.15658821449943608, "market_dynamics": -1.133004, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.649302, "high": 566.39777, "low": 545.835553, "close": 546.770203, "volume": 34243}, "trend_line": 595.860073, "activity_lines": {"activity_5": 553.780034, "activity_10": 575.761302, "activity_20": 593.168858, "activity_30": 596.376802}, "trend_signal": 0, "fair_value": 621.550081, "relative_strength": -4.018287, "rate_of_change": 0.07561547717826614, "market_dynamics": -1.239774, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.770195, "high": 552.378089, "low": 526.207888, "close": 527.609863, "volume": 38316}, "trend_line": 594.86295, "activity_lines": {"activity_5": 544.153149, "activity_10": 563.916743, "activity_20": 586.263577, "activity_30": 591.973563}, "trend_signal": 0, "fair_value": 621.032186, "relative_strength": -4.783023, "rate_of_change": -0.16734180475960525, "market_dynamics": -1.231013, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.609763, "high": 530.881037, "low": 485.550594, "close": 488.821869, "volume": 46120}, "trend_line": 592.328765, "activity_lines": {"activity_5": 524.774742, "activity_10": 546.787158, "activity_20": 576.009132, "activity_30": 585.132202}, "trend_signal": 0, "fair_value": 620.480408, "relative_strength": -10.816627, "rate_of_change": -0.4260115712366991, "market_dynamics": -1.255727, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.550606, "high": 535.087019, "low": 484.148632, "close": 526.675171, "volume": 43424}, "trend_line": 591.407287, "activity_lines": {"activity_5": 521.534615, "activity_10": 538.910605, "activity_20": 569.835989, "activity_30": 580.896487}, "trend_signal": 0, "fair_value": 619.967975, "relative_strength": -7.050322, "rate_of_change": -0.1555686730830942, "market_dynamics": -1.278524, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 530.41381, "high": 575.74435, "low": 518.730662, "close": 550.976135, "volume": 49520}, "trend_line": 590.273563, "activity_lines": {"activity_5": 528.669126, "activity_10": 537.440665, "activity_20": 566.384465, "activity_30": 578.288025}, "trend_signal": 0, "fair_value": 619.516823, "relative_strength": -2.915931, "rate_of_change": -0.19169936267627175, "market_dynamics": -1.086719, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.714693, "high": 584.156191, "low": 552.845393, "close": 569.201721, "volume": 31054}, "trend_line": 589.518489, "activity_lines": {"activity_5": 542.346151, "activity_10": 541.060301, "activity_20": 564.844513, "activity_30": 576.928552}, "trend_signal": 0, "fair_value": 618.893295, "relative_strength": -3.935937, "rate_of_change": -0.12791933220968635, "market_dynamics": -0.934742, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.603765, "high": 577.613639, "low": 563.126542, "close": 570.136414, "volume": 20714}, "trend_line": 588.53519, "activity_lines": {"activity_5": 554.839305, "activity_10": 545.708061, "activity_20": 563.633919, "activity_30": 575.678095}, "trend_signal": 0, "fair_value": 618.081043, "relative_strength": -4.306513, "rate_of_change": -0.16679697386049275, "market_dynamics": -0.783385, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.342302, "high": 575.744277, "low": 536.489038, "close": 567.799805, "volume": 55489}, "trend_line": 585.978726, "activity_lines": {"activity_5": 563.718486, "activity_10": 550.024448, "activity_20": 562.343213, "activity_30": 574.340328}, "trend_signal": 0, "fair_value": 617.663287, "relative_strength": -6.607988, "rate_of_change": -0.43437742439834265, "market_dynamics": -0.504115, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 562.659208, "high": 591.633298, "low": 556.583984, "close": 590.231323, "volume": 30816}, "trend_line": 585.698331, "activity_lines": {"activity_5": 574.809644, "activity_10": 557.94347, "activity_20": 563.380224, "activity_30": 574.61469}, "trend_signal": 0, "fair_value": 617.334916, "relative_strength": -4.863866, "rate_of_change": -0.04785071326975079, "market_dynamics": -0.360673, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.894774, "high": 644.441026, "low": 587.894774, "close": 637.431152, "volume": 54707}, "trend_line": 587.178193, "activity_lines": {"activity_5": 597.397001, "activity_10": 573.908982, "activity_20": 569.072681, "activity_30": 577.952291}, "trend_signal": 0, "fair_value": 617.237523, "relative_strength": 2.702179, "rate_of_change": 0.2526662484206245, "market_dynamics": 0.105814, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.757925, "high": 656.591505, "low": 629.953975, "close": 645.375732, "volume": 33330}, "trend_line": 589.218847, "activity_lines": {"activity_5": 616.868884, "activity_10": 589.874503, "activity_20": 575.488386, "activity_30": 581.706971}, "trend_signal": 0, "fair_value": 617.2111, "relative_strength": 4.129832, "rate_of_change": 0.3475357266886814, "market_dynamics": 0.494378, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.843023, "high": 654.722248, "low": 643.973724, "close": 653.787598, "volume": 10571}, "trend_line": 591.010259, "activity_lines": {"activity_5": 634.066455, "activity_10": 605.576626, "activity_20": 582.507164, "activity_30": 585.872697}, "trend_signal": 0, "fair_value": 617.041022, "relative_strength": 5.06262, "rate_of_change": 0.3040316868886641, "market_dynamics": 0.7194, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.114282, "high": 651.918231, "low": 586.025469, "close": 605.185791, "volume": 35858}, "trend_line": 591.555472, "activity_lines": {"activity_5": 629.486678, "activity_10": 610.147917, "activity_20": 584.759226, "activity_30": 586.787247}, "trend_signal": 0, "fair_value": 616.728337, "relative_strength": -1.831405, "rate_of_change": 0.09225102131433385, "market_dynamics": 0.875625, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 609.391689, "high": 682.761737, "low": 602.381816, "close": 671.078613, "volume": 43953}, "trend_line": 593.518238, "activity_lines": {"activity_5": 644.378776, "activity_10": 624.584013, "activity_20": 593.353556, "activity_30": 591.917772}, "trend_signal": 0, "fair_value": 616.795091, "relative_strength": 8.041273, "rate_of_change": 0.3317974548293905, "market_dynamics": 0.872572, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 665.937937, "high": 684.163661, "low": 642.104424, "close": 676.686462, "volume": 33401}, "trend_line": 596.477961, "activity_lines": {"activity_5": 655.750338, "activity_10": 637.414201, "activity_20": 602.315065, "activity_30": 597.283464}, "trend_signal": 1, "fair_value": 616.382372, "relative_strength": 9.79182, "rate_of_change": 0.49867431369481413, "market_dynamics": 0.870875, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 682.294371, "high": 701.92203, "low": 663.60133, "close": 669.209229, "volume": 29257}, "trend_line": 598.129174, "activity_lines": {"activity_5": 662.012467, "activity_10": 646.59925, "activity_20": 610.430936, "activity_30": 601.975804}, "trend_signal": 1, "fair_value": 616.127891, "relative_strength": 5.874092, "rate_of_change": 0.2768271600901586, "market_dynamics": 0.873039, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.872673, "high": 689.304286, "low": 658.460793, "close": 681.827087, "volume": 29370}, "trend_line": 600.855236, "activity_lines": {"activity_5": 670.89165, "activity_10": 656.260136, "activity_20": 619.497042, "activity_30": 607.37567}, "trend_signal": 1, "fair_value": 615.756715, "relative_strength": 8.022622, "rate_of_change": 0.4557647609410799, "market_dynamics": 0.979397, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 683.229004, "high": 709.399217, "low": 674.817156, "close": 702.389343, "volume": 43413}, "trend_line": 604.001889, "activity_lines": {"activity_5": 684.755619, "activity_10": 667.628875, "activity_20": 630.014077, "activity_30": 613.926257}, "trend_signal": 1, "fair_value": 615.503031, "relative_strength": 10.967983, "rate_of_change": 0.5236956943152967, "market_dynamics": 1.059471, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 704.258686, "high": 715.941809, "low": 686.032936, "close": 714.539795, "volume": 31423}, "trend_line": 607.023923, "activity_lines": {"activity_5": 696.189502, "activity_10": 678.759704, "activity_20": 640.922774, "activity_30": 621.057735}, "trend_signal": 1, "fair_value": 615.427455, "relative_strength": 11.330643, "rate_of_change": 0.5003351901768576, "market_dynamics": 1.159781, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 711.268509, "high": 729.961582, "low": 697.248814, "close": 718.278442, "volume": 24253}, "trend_line": 609.952491, "activity_lines": {"activity_5": 705.972188, "activity_10": 688.310134, "activity_20": 651.455392, "activity_30": 628.235446}, "trend_signal": 1, "fair_value": 615.971441, "relative_strength": 9.715947, "rate_of_change": 0.4824468837285085, "market_dynamics": 1.258275, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 718.278434, "high": 723.886285, "low": 683.228997, "close": 709.399292, "volume": 72734}, "trend_line": 613.473007, "activity_lines": {"activity_5": 710.022359, "activity_10": 694.776222, "activity_20": 660.379078, "activity_30": 634.651368}, "trend_signal": 1, "fair_value": 616.616, "relative_strength": 6.176176, "rate_of_change": 0.5771787232524054, "market_dynamics": 1.405558, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.539762, "high": 714.539762, "low": 644.908383, "close": 684.630981, "volume": 64812}, "trend_line": 615.466926, "activity_lines": {"activity_5": 703.137089, "activity_10": 695.574915, "activity_20": 666.169453, "activity_30": 639.242205}, "trend_signal": 1, "fair_value": 617.12183, "relative_strength": 1.800444, "rate_of_change": 0.3250214723791248, "market_dynamics": 1.309116, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 681.827088, "high": 717.811077, "low": 675.751864, "close": 698.650818, "volume": 114593}, "trend_line": 618.115101, "activity_lines": {"activity_5": 700.738171, "activity_10": 698.361882, "activity_20": 672.547331, "activity_30": 644.608908}, "trend_signal": 1, "fair_value": 617.852114, "relative_strength": 3.028533, "rate_of_change": 0.4302708867251199, "market_dynamics": 1.261155, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 693.510217, "high": 722.951633, "low": 689.304239, "close": 719.680359, "volume": 35136}, "trend_line": 620.903472, "activity_lines": {"activity_5": 705.598336, "activity_10": 703.273037, "activity_20": 679.928837, "activity_30": 651.161505}, "trend_signal": 1, "fair_value": 618.596938, "relative_strength": 4.440098, "rate_of_change": 0.4511087005460467, "market_dynamics": 1.132682, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 716.409142, "high": 794.919646, "low": 704.258694, "close": 746.785217, "volume": 52206}, "trend_line": 624.174747, "activity_lines": {"activity_5": 719.150749, "activity_10": 712.22868, "activity_20": 688.972686, "activity_30": 659.282908}, "trend_signal": 1, "fair_value": 619.434762, "relative_strength": 6.4648, "rate_of_change": 0.526857256807232, "market_dynamics": 1.009692, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 746.317838, "high": 756.598986, "low": 729.494183, "close": 743.513977, "volume": 28367}, "trend_line": 628.411826, "activity_lines": {"activity_5": 729.712296, "activity_10": 719.315029, "activity_20": 696.772564, "activity_30": 666.982214}, "trend_signal": 1, "fair_value": 620.351264, "relative_strength": 7.55699, "rate_of_change": 0.6788289690290841, "market_dynamics": 0.905136, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 743.981242, "high": 757.533669, "low": 732.765449, "close": 737.906067, "volume": 25997}, "trend_line": 633.832795, "activity_lines": {"activity_5": 736.130229, "activity_10": 724.030763, "activity_20": 703.208297, "activity_30": 674.046358}, "trend_signal": 1, "fair_value": 621.184857, "relative_strength": 7.976238, "rate_of_change": 0.8626459235348657, "market_dynamics": 0.771257, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 743.046634, "high": 755.664407, "low": 719.680382, "close": 734.167419, "volume": 34609}, "trend_line": 640.250723, "activity_lines": {"activity_5": 737.750272, "activity_10": 727.047125, "activity_20": 708.489065, "activity_30": 680.51956}, "trend_signal": 1, "fair_value": 621.807789, "relative_strength": 8.372338, "rate_of_change": 1.0125585249971107, "market_dynamics": 0.668734, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 734.167467, "high": 753.795078, "low": 722.484343, "close": 750.523804, "volume": 26271}, "trend_line": 646.575186, "activity_lines": {"activity_5": 742.454671, "activity_10": 732.459591, "activity_20": 714.535357, "activity_30": 687.633952}, "trend_signal": 1, "fair_value": 622.64667, "relative_strength": 8.003002, "rate_of_change": 0.9878103644093873, "market_dynamics": 0.47868, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.383214, "high": 756.131703, "low": 715.941728, "close": 750.523804, "volume": 29795}, "trend_line": 652.993116, "activity_lines": {"activity_5": 745.10284, "activity_10": 737.217803, "activity_20": 719.818352, "activity_30": 694.340314}, "trend_signal": 1, "fair_value": 623.022819, "relative_strength": 8.88756, "rate_of_change": 0.9926038207101804, "market_dynamics": 0.400159, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 749.58921, "high": 779.147084, "low": 747.79122, "close": 756.342834, "volume": 29427}, "trend_line": 659.978871, "activity_lines": {"activity_5": 749.441447, "activity_10": 742.447742, "activity_20": 725.117004, "activity_30": 701.008038}, "trend_signal": 1, "fair_value": 623.445575, "relative_strength": 5.082666, "rate_of_change": 1.0698053055738554, "market_dynamics": 0.328311, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 755.867718, "high": 767.744995, "low": 740.189758, "close": 753.967346, "volume": 39950}, "trend_line": 667.52412, "activity_lines": {"activity_5": 752.132967, "activity_10": 746.392254, "activity_20": 729.661004, "activity_30": 707.071811}, "trend_signal": 1, "fair_value": 623.955675, "relative_strength": 4.932072, "rate_of_change": 1.1432561452410517, "market_dynamics": 0.307481, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 754.917554, "high": 788.648905, "low": 754.917554, "close": 784.373108, "volume": 22861}, "trend_line": 677.375828, "activity_lines": {"activity_5": 763.888989, "activity_10": 754.604426, "activity_20": 736.623744, "activity_30": 714.610455}, "trend_signal": 1, "fair_value": 624.691802, "relative_strength": 8.933056, "rate_of_change": 1.475857980982008, "market_dynamics": 0.350021, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 782.947836, "high": 782.947836, "low": 739.714669, "close": 740.189758, "volume": 34618}, "trend_line": 684.492981, "activity_lines": {"activity_5": 757.570182, "activity_10": 753.224674, "activity_20": 738.525273, "activity_30": 718.662967}, "trend_signal": 1, "fair_value": 625.27724, "relative_strength": 3.746649, "rate_of_change": 1.0506948588664475, "market_dynamics": 0.13501, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.43884, "high": 788.648918, "low": 727.362369, "close": 759.668457, "volume": 34575}, "trend_line": 691.449392, "activity_lines": {"activity_5": 758.433211, "activity_10": 755.013605, "activity_20": 741.952816, "activity_30": 723.512998}, "trend_signal": 1, "fair_value": 626.035946, "relative_strength": 5.924156, "rate_of_change": 1.0162866812508635, "market_dynamics": 0.010362, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 755.867752, "high": 790.549298, "low": 743.515417, "close": 753.017212, "volume": 25714}, "trend_line": 697.576575, "activity_lines": {"activity_5": 756.469515, "activity_10": 755.358979, "activity_20": 744.351755, "activity_30": 727.485115}, "trend_signal": 1, "fair_value": 626.637918, "relative_strength": 7.998569, "rate_of_change": 0.8861361468953406, "market_dynamics": -0.099454, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 759.66847, "high": 790.549231, "low": 740.664881, "close": 759.668457, "volume": 103936}, "trend_line": 703.894309, "activity_lines": {"activity_5": 756.944609, "activity_10": 756.740884, "activity_20": 746.98506, "activity_30": 731.491043}, "trend_signal": 1, "fair_value": 627.063552, "relative_strength": 7.73311, "rate_of_change": 0.9056688866021588, "market_dynamics": -0.172385, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.994081, "high": 801.476297, "low": 738.764526, "close": 738.764526, "volume": 48302}, "trend_line": 709.593133, "activity_lines": {"activity_5": 750.071651, "activity_10": 753.926394, "activity_20": 747.256841, "activity_30": 733.740734}, "trend_signal": 1, "fair_value": 627.390913, "relative_strength": 4.24495, "rate_of_change": 0.8096135921451163, "market_dynamics": -0.252898, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 745.890829, "high": 747.316099, "low": 723.561614, "close": 732.588318, "volume": 39422}, "trend_line": 714.338367, "activity_lines": {"activity_5": 744.18053, "activity_10": 749.905373, "activity_20": 746.767196, "activity_30": 735.224295}, "trend_signal": 1, "fair_value": 627.485064, "relative_strength": 1.970254, "rate_of_change": 0.6687260317667113, "market_dynamics": -0.475809, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 731.638128, "high": 743.040283, "low": 720.235983, "close": 743.040283, "volume": 25231}, "trend_line": 717.858671, "activity_lines": {"activity_5": 742.280159, "activity_10": 748.11081, "activity_20": 747.187032, "activity_30": 737.076031}, "trend_signal": 1, "fair_value": 627.549405, "relative_strength": 1.82582, "rate_of_change": 0.4928062333798753, "market_dynamics": -0.694302, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.641745, "high": 751.591865, "low": 717.86059, "close": 746.841003, "volume": 30168}, "trend_line": 721.240847, "activity_lines": {"activity_5": 742.755241, "activity_10": 747.14335, "activity_20": 747.850927, "activity_30": 738.945859}, "trend_signal": 1, "fair_value": 627.151755, "relative_strength": 5.460181, "rate_of_change": 0.47114789256339185, "market_dynamics": -1.003187, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 743.040283, "high": 768.695127, "low": 724.511759, "close": 748.266296, "volume": 26272}, "trend_line": 724.390137, "activity_lines": {"activity_5": 744.117167, "activity_10": 746.607796, "activity_20": 748.472271, "activity_30": 740.689436}, "trend_signal": 1, "fair_value": 626.671042, "relative_strength": 4.131542, "rate_of_change": 0.43664886883478893, "market_dynamics": -1.028453, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 749.216436, "high": 774.871303, "low": 724.03673, "close": 726.887268, "volume": 29100}, "trend_line": 728.446853, "activity_lines": {"activity_5": 739.112894, "activity_10": 742.2888, "activity_20": 746.754491, "activity_30": 740.850542}, "trend_signal": 1, "fair_value": 625.833156, "relative_strength": 5.31665, "rate_of_change": 0.5600181163151385, "market_dynamics": -1.085988, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 710.734221, "high": 833.782434, "low": 700.757337, "close": 811.928284, "volume": 54851}, "trend_line": 733.141842, "activity_lines": {"activity_5": 763.247445, "activity_10": 754.477005, "activity_20": 753.001397, "activity_30": 746.23644}, "trend_signal": 1, "fair_value": 625.617623, "relative_strength": 16.863687, "rate_of_change": 0.6445204589276967, "market_dynamics": -0.669605, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 817.154278, "high": 854.686401, "low": 811.928292, "close": 854.686401, "volume": 27730}, "trend_line": 739.075173, "activity_lines": {"activity_5": 796.345369, "activity_10": 773.135076, "activity_20": 762.881228, "activity_30": 754.078025}, "trend_signal": 1, "fair_value": 625.801802, "relative_strength": 18.592025, "rate_of_change": 0.8093019195049508, "market_dynamics": -0.231298, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 850.410583, "high": 877.015612, "low": 844.709468, "close": 858.962158, "volume": 25640}, "trend_line": 745.40027, "activity_lines": {"activity_5": 823.425472, "activity_10": 790.842959, "activity_20": 772.65446, "activity_30": 761.812669}, "trend_signal": 1, "fair_value": 625.871633, "relative_strength": 16.888737, "rate_of_change": 0.8558124032668634, "market_dynamics": 0.240099, "expectation": {"probability": 50.8609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 852.786019, "high": 869.88928, "low": 824.280653, "close": 866.088562, "volume": 30558}, "trend_line": 751.54232, "activity_lines": {"activity_5": 845.406299, "activity_10": 807.920279, "activity_20": 782.556643, "activity_30": 769.59901}, "trend_signal": 1, "fair_value": 625.983688, "relative_strength": 15.877066, "rate_of_change": 0.8239935303484717, "market_dynamics": 0.814845, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 868.939087, "high": 872.264718, "low": 813.828697, "close": 826.18103, "volume": 26361}, "trend_line": 755.668709, "activity_lines": {"activity_5": 846.229797, "activity_10": 815.806774, "activity_20": 788.047715, "activity_30": 774.414411}, "trend_signal": 1, "fair_value": 625.86989, "relative_strength": 13.860534, "rate_of_change": 0.5490561063813435, "market_dynamics": 0.833229, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 826.656125, "high": 846.609907, "low": 825.705885, "close": 844.709473, "volume": 23621}, "trend_line": 760.007698, "activity_lines": {"activity_5": 846.609859, "activity_10": 825.472685, "activity_20": 794.865242, "activity_30": 780.158977}, "trend_signal": 1, "fair_value": 626.270172, "relative_strength": 13.445383, "rate_of_change": 0.5741919637961309, "market_dynamics": 0.803204, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 838.533331, "high": 870.36433, "low": 832.357146, "close": 853.261108, "volume": 37047}, "trend_line": 764.507121, "activity_lines": {"activity_5": 847.655054, "activity_10": 834.654873, "activity_20": 802.048707, "activity_30": 786.175326}, "trend_signal": 1, "fair_value": 626.697611, "relative_strength": 13.87568, "rate_of_change": 0.5920233455319527, "market_dynamics": 0.773278, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 857.061834, "high": 873.689963, "low": 838.058267, "close": 871.314514, "volume": 32706}, "trend_line": 769.904295, "activity_lines": {"activity_5": 854.81307, "activity_10": 845.115483, "activity_20": 810.462318, "activity_30": 793.066125}, "trend_signal": 1, "fair_value": 627.68449, "relative_strength": 11.341073, "rate_of_change": 0.7059677865315873, "market_dynamics": 0.75208, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 869.414185, "high": 880.341248, "low": 854.211295, "close": 863.713074, "volume": 28202}, "trend_line": 775.873698, "activity_lines": {"activity_5": 858.613782, "activity_10": 851.930858, "activity_20": 817.604498, "activity_30": 799.118304}, "trend_signal": 1, "fair_value": 628.991442, "relative_strength": 11.948434, "rate_of_change": 0.7753435120140411, "market_dynamics": 0.785494, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 866.563642, "high": 867.988911, "low": 841.858953, "close": 866.563599, "volume": 32785}, "trend_line": 781.470791, "activity_lines": {"activity_5": 863.523035, "activity_10": 857.165479, "activity_20": 824.495559, "activity_30": 804.969266}, "trend_signal": 1, "fair_value": 629.981288, "relative_strength": 10.392671, "rate_of_change": 0.7213922851654616, "market_dynamics": 0.852189, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 866.563593, "high": 890.318121, "low": 863.237966, "close": 886.992493, "volume": 28414}, "trend_line": 787.047862, "activity_lines": {"activity_5": 872.549748, "activity_10": 863.574874, "activity_20": 832.940845, "activity_30": 811.777118}, "trend_signal": 1, "fair_value": 630.766712, "relative_strength": 10.866989, "rate_of_change": 0.7136633978172635, "market_dynamics": 0.861835, "expectation": {"probability": 54.4675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 886.992509, "high": 890.318137, "low": 862.287812, "close": 878.440857, "volume": 19330}, "trend_line": 791.436383, "activity_lines": {"activity_5": 875.907048, "activity_10": 867.064622, "activity_20": 839.872629, "activity_30": 817.67344}, "trend_signal": 1, "fair_value": 631.444303, "relative_strength": 10.273768, "rate_of_change": 0.5575926461254993, "market_dynamics": 0.744218, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 880.341247, "high": 891.743355, "low": 853.736216, "close": 858.012024, "volume": 34857}, "trend_line": 795.252985, "activity_lines": {"activity_5": 870.776087, "activity_10": 866.408138, "activity_20": 844.293227, "activity_30": 821.968642}, "trend_signal": 1, "fair_value": 631.856098, "relative_strength": 8.372822, "rate_of_change": 0.4822373701765982, "market_dynamics": 0.649247, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.935497, "high": 864.188188, "low": 768.695157, "close": 829.031555, "volume": 43301}, "trend_line": 798.290501, "activity_lines": {"activity_5": 856.871802, "activity_10": 860.499753, "activity_20": 845.453805, "activity_30": 824.147905}, "trend_signal": 1, "fair_value": 632.097103, "relative_strength": 4.586291, "rate_of_change": 0.3819559382100254, "market_dynamics": 0.396425, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 836.157832, "high": 861.337649, "low": 832.832246, "close": 834.732605, "volume": 35451}, "trend_line": 801.642674, "activity_lines": {"activity_5": 847.179968, "activity_10": 856.301686, "activity_20": 846.827039, "activity_30": 826.499009}, "trend_signal": 1, "fair_value": 632.450717, "relative_strength": 4.954586, "rate_of_change": 0.41991893875737185, "market_dynamics": 0.005931, "expectation": {"probability": 53.2648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 834.732605, "high": 854.686378, "low": 818.104471, "close": 853.261108, "volume": 18180}, "trend_line": 805.067251, "activity_lines": {"activity_5": 845.786369, "activity_10": 855.316954, "activity_20": 849.507903, "activity_30": 829.82923}, "trend_signal": 1, "fair_value": 633.287294, "relative_strength": 6.239677, "rate_of_change": 0.4271949474585979, "market_dynamics": -0.367991, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 855.161454, "high": 862.287799, "low": 834.732586, "close": 840.908752, "volume": 43451}, "trend_line": 808.080082, "activity_lines": {"activity_5": 842.524076, "activity_10": 851.930856, "activity_20": 850.437719, "activity_30": 832.141585}, "trend_signal": 1, "fair_value": 633.967471, "relative_strength": 2.690206, "rate_of_change": 0.37423345642957867, "market_dynamics": -0.584908, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.90879, "high": 864.663272, "low": 833.307299, "close": 843.759338, "volume": 66044}, "trend_line": 810.993966, "activity_lines": {"activity_5": 842.714119, "activity_10": 849.287634, "activity_20": 851.172978, "activity_30": 834.443473}, "trend_signal": 1, "fair_value": 634.60484, "relative_strength": -1.075459, "rate_of_change": 0.3605934690022533, "market_dynamics": -0.653258, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 837.108067, "high": 842.809138, "low": 801.951419, "close": 805.752136, "volume": 27478}, "trend_line": 812.720125, "activity_lines": {"activity_5": 831.185274, "activity_10": 840.235015, "activity_20": 847.826989, "activity_30": 834.10529}, "trend_signal": 1, "fair_value": 634.76231, "relative_strength": -5.692329, "rate_of_change": 0.2128448635091389, "market_dynamics": -0.766924, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.702329, "high": 810.503055, "low": 781.047469, "close": 791.024353, "volume": 40505}, "trend_line": 812.941833, "activity_lines": {"activity_5": 816.299129, "activity_10": 829.558453, "activity_20": 842.804612, "activity_30": 832.705563}, "trend_signal": 1, "fair_value": 634.644428, "relative_strength": -5.039669, "rate_of_change": 0.027279747748331126, "market_dynamics": -0.768007, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.798337, "high": 803.851746, "low": 784.373068, "close": 803.851746, "volume": 13024}, "trend_line": 815.0639, "activity_lines": {"activity_5": 808.602665, "activity_10": 822.587584, "activity_20": 838.698476, "activity_30": 832.119106}, "trend_signal": 0, "fair_value": 634.608774, "relative_strength": -4.033262, "rate_of_change": 0.261035527249096, "market_dynamics": -0.971054, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 803.851746, "high": 803.851746, "low": 777.72181, "close": 778.196899, "volume": 13994}, "trend_line": 815.681514, "activity_lines": {"activity_5": 795.648543, "activity_10": 812.463848, "activity_20": 832.187481, "activity_30": 829.740589}, "trend_signal": 0, "fair_value": 634.658758, "relative_strength": -6.843016, "rate_of_change": 0.07577491777025129, "market_dynamics": -1.244768, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 782.47277, "high": 790.074163, "low": 771.545681, "close": 776.771667, "volume": 24548}, "trend_line": 816.47333, "activity_lines": {"activity_5": 786.400134, "activity_10": 803.903596, "activity_20": 825.904986, "activity_30": 827.230277}, "trend_signal": 0, "fair_value": 635.079931, "relative_strength": -8.360281, "rate_of_change": 0.09707416269826606, "market_dynamics": -1.297082, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.771671, "high": 788.173828, "low": 751.116826, "close": 788.173828, "volume": 27016}, "trend_line": 817.423509, "activity_lines": {"activity_5": 785.41829, "activity_10": 798.893562, "activity_20": 821.099794, "activity_30": 825.404502}, "trend_signal": 0, "fair_value": 635.698664, "relative_strength": -9.94734, "rate_of_change": 0.11637599969124951, "market_dynamics": -1.333608, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 787.22367, "high": 816.679199, "low": 782.947863, "close": 805.752136, "volume": 13896}, "trend_line": 819.656429, "activity_lines": {"activity_5": 791.467769, "activity_10": 797.822452, "activity_20": 818.339749, "activity_30": 824.651511}, "trend_signal": 0, "fair_value": 636.699764, "relative_strength": -9.979823, "rate_of_change": 0.27316562044217346, "market_dynamics": -1.32626, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 800.051076, "high": 827.131157, "low": 783.422936, "close": 815.729004, "volume": 31738}, "trend_line": 822.427785, "activity_lines": {"activity_5": 799.861019, "activity_10": 799.092235, "activity_20": 816.627162, "activity_30": 824.398128}, "trend_signal": 0, "fair_value": 637.806307, "relative_strength": -10.164724, "rate_of_change": 0.33811190908135597, "market_dynamics": -1.13961, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 789.124036, "high": 841.383874, "low": 785.798343, "close": 813.353577, "volume": 37508}, "trend_line": 824.771562, "activity_lines": {"activity_5": 806.670642, "activity_10": 800.612524, "activity_20": 814.826346, "activity_30": 823.812695}, "trend_signal": 0, "fair_value": 639.010569, "relative_strength": -10.480662, "rate_of_change": 0.2849827112784189, "market_dynamics": -0.919023, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 813.353577, "high": 849.935497, "low": 813.353577, "close": 823.330444, "volume": 60496}, "trend_line": 827.32121, "activity_lines": {"activity_5": 814.462109, "activity_10": 804.447793, "activity_20": 814.165745, "activity_30": 823.71972}, "trend_signal": 0, "fair_value": 640.464337, "relative_strength": -12.096777, "rate_of_change": 0.30913383989831766, "market_dynamics": -0.554565, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 819.529785, "high": 835.207689, "low": 799.100927, "close": 827.131165, "volume": 51536}, "trend_line": 829.950039, "activity_lines": {"activity_5": 820.416565, "activity_10": 809.345536, "activity_20": 814.095612, "activity_30": 823.707459}, "trend_signal": 0, "fair_value": 642.042737, "relative_strength": -10.625757, "rate_of_change": 0.31775191645334416, "market_dynamics": -0.167156, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.832228, "high": 845.659674, "low": 812.878484, "close": 824.28064, "volume": 67845}, "trend_line": 833.196484, "activity_lines": {"activity_5": 822.82369, "activity_10": 813.336292, "activity_20": 813.9282, "activity_30": 823.341692}, "trend_signal": 0, "fair_value": 643.789568, "relative_strength": -11.835097, "rate_of_change": 0.3911614973729893, "market_dynamics": 0.09863, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 831.406959, "high": 852.310918, "low": 796.250366, "close": 796.250366, "volume": 142995}, "trend_line": 832.673887, "activity_lines": {"activity_5": 814.652157, "activity_10": 811.625974, "activity_20": 811.292586, "activity_30": 820.958071}, "trend_signal": 0, "fair_value": 645.330211, "relative_strength": -16.378299, "rate_of_change": -0.06272194014683562, "market_dynamics": 0.251283, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.9514, "high": 814.778868, "low": 786.748575, "close": 796.725464, "volume": 89075}, "trend_line": 830.741856, "activity_lines": {"activity_5": 807.937565, "activity_10": 810.140246, "activity_20": 809.134324, "activity_30": 818.638818}, "trend_signal": 0, "fair_value": 646.473982, "relative_strength": -16.080561, "rate_of_change": -0.2320273314875853, "market_dynamics": 0.212408, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.526163, "high": 810.027975, "low": 764.419299, "close": 778.196899, "volume": 116751}, "trend_line": 828.049681, "activity_lines": {"activity_5": 796.155326, "activity_10": 804.948804, "activity_20": 805.600558, "activity_30": 815.248821}, "trend_signal": 0, "fair_value": 648.044112, "relative_strength": -17.478832, "rate_of_change": -0.3240687802782409, "market_dynamics": 0.154004, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 778.196899, "high": 791.499429, "low": 709.308945, "close": 726.887268, "volume": 78953}, "trend_line": 823.409637, "activity_lines": {"activity_5": 770.27878, "activity_10": 790.402425, "activity_20": 797.560233, "activity_30": 808.722213}, "trend_signal": 0, "fair_value": 649.084799, "relative_strength": -21.148345, "rate_of_change": -0.5603581652729348, "market_dynamics": -0.096803, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 717.385474, "high": 735.913949, "low": 657.049075, "close": 660.849792, "volume": 108560}, "trend_line": 817.898596, "activity_lines": {"activity_5": 729.072668, "activity_10": 764.963533, "activity_20": 783.717026, "activity_30": 798.234481}, "trend_signal": 0, "fair_value": 649.713695, "relative_strength": -21.665459, "rate_of_change": -0.6692951785309234, "market_dynamics": -0.373894, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.613023, "high": 711.68438, "low": 588.16105, "close": 672.251953, "volume": 76630}, "trend_line": 812.150012, "activity_lines": {"activity_5": 702.562667, "activity_10": 744.23235, "activity_20": 771.787752, "activity_30": 788.837924}, "trend_signal": 0, "fair_value": 650.476187, "relative_strength": -18.956062, "rate_of_change": -0.7028480092903902, "market_dynamics": -0.672121, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.906768, "high": 698.381833, "low": 680.328436, "close": 687.929871, "volume": 39305}, "trend_line": 806.638971, "activity_lines": {"activity_5": 689.545199, "activity_10": 728.96037, "activity_20": 762.213561, "activity_30": 780.823721}, "trend_signal": 0, "fair_value": 651.281554, "relative_strength": -19.980624, "rate_of_change": -0.6785742681242461, "market_dynamics": -0.995445, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 686.029576, "high": 702.182609, "low": 666.550897, "close": 701.70752, "volume": 50641}, "trend_line": 800.985404, "activity_lines": {"activity_5": 688.37332, "activity_10": 718.473849, "activity_20": 754.679999, "activity_30": 774.05395}, "trend_signal": 0, "fair_value": 652.417264, "relative_strength": -21.819321, "rate_of_change": -0.7008794768483796, "market_dynamics": -1.116793, "expectation": {"probability": 56.2933, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702.657667, "high": 728.312545, "low": 694.581142, "close": 727.362366, "volume": 51996}, "trend_line": 796.440381, "activity_lines": {"activity_5": 700.852348, "activity_10": 714.863171, "activity_20": 750.266192, "activity_30": 769.304077}, "trend_signal": 0, "fair_value": 653.899158, "relative_strength": -21.54345, "rate_of_change": -0.5674289415640856, "market_dynamics": -1.111918, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 728.787606, "high": 731.163054, "low": 672.727039, "close": 724.036743, "volume": 105965}, "trend_line": 791.689486, "activity_lines": {"activity_5": 712.191162, "activity_10": 712.461813, "activity_20": 745.908944, "activity_30": 764.632874}, "trend_signal": 0, "fair_value": 655.459497, "relative_strength": -22.923786, "rate_of_change": -0.5965160874985838, "market_dynamics": -1.00778, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 726.887278, "high": 744.465576, "low": 705.716577, "close": 718.794373, "volume": 49774}, "trend_line": 786.082882, "activity_lines": {"activity_5": 717.570056, "activity_10": 710.929913, "activity_20": 741.371411, "activity_30": 759.929964}, "trend_signal": 0, "fair_value": 656.82485, "relative_strength": -23.976852, "rate_of_change": -0.708182197584464, "market_dynamics": -0.944732, "expectation": {"probability": 56.9524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 714.43512, "high": 724.606702, "low": 680.045361, "close": 690.21698, "volume": 55956}, "trend_line": 779.808752, "activity_lines": {"activity_5": 710.320325, "activity_10": 705.610414, "activity_20": 734.517257, "activity_30": 753.745067}, "trend_signal": 0, "fair_value": 657.866172, "relative_strength": -26.118087, "rate_of_change": -0.7981512056383915, "market_dynamics": -0.965545, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.935522, "high": 707.169678, "low": 692.638758, "close": 700.872925, "volume": 73150}, "trend_line": 774.570782, "activity_lines": {"activity_5": 706.470101, "activity_10": 704.164877, "activity_20": 729.096906, "activity_30": 748.652433}, "trend_signal": 0, "fair_value": 658.837894, "relative_strength": -25.73718, "rate_of_change": -0.6716993091660015, "market_dynamics": -0.944269, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 697.48241, "high": 723.153662, "low": 686.826452, "close": 717.341309, "volume": 41869}, "trend_line": 770.847774, "activity_lines": {"activity_5": 708.164978, "activity_10": 707.119483, "activity_20": 725.606396, "activity_30": 744.960209}, "trend_signal": 0, "fair_value": 659.88584, "relative_strength": -24.53076, "rate_of_change": -0.48065432966461286, "market_dynamics": -0.899083, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 717.341309, "high": 717.341309, "low": 684.40459, "close": 686.342041, "volume": 37691}, "trend_line": 765.901422, "activity_lines": {"activity_5": 700.194837, "activity_10": 704.61142, "activity_20": 719.500873, "activity_30": 739.508226}, "trend_signal": 0, "fair_value": 660.911125, "relative_strength": -24.904902, "rate_of_change": -0.6416768870373535, "market_dynamics": -0.80619, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 685.373364, "high": 689.248267, "low": 661.1552, "close": 666.967529, "volume": 82159}, "trend_line": 759.691636, "activity_lines": {"activity_5": 688.279504, "activity_10": 698.117224, "activity_20": 712.118777, "activity_30": 733.125394}, "trend_signal": 0, "fair_value": 661.935452, "relative_strength": -26.021548, "rate_of_change": -0.8107813644978463, "market_dynamics": -0.608263, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 662.123914, "high": 702.32605, "low": 662.123914, "close": 702.32605, "volume": 55499}, "trend_line": 755.072213, "activity_lines": {"activity_5": 691.605469, "activity_10": 698.14793, "activity_20": 708.812547, "activity_30": 729.424389}, "trend_signal": 0, "fair_value": 663.121883, "relative_strength": -23.884448, "rate_of_change": -0.6080655335792039, "market_dynamics": -0.328855, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.169665, "high": 709.107116, "low": 677.623547, "close": 692.638794, "volume": 44056}, "trend_line": 750.034861, "activity_lines": {"activity_5": 690.895077, "activity_10": 696.155569, "activity_20": 705.112424, "activity_30": 725.396426}, "trend_signal": 0, "fair_value": 663.929322, "relative_strength": -23.756444, "rate_of_change": -0.6671351313520069, "market_dynamics": -0.142838, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 695.060608, "high": 718.309998, "low": 691.670032, "close": 701.841675, "volume": 36973}, "trend_line": 746.571179, "activity_lines": {"activity_5": 693.801253, "activity_10": 696.001344, "activity_20": 702.911107, "activity_30": 722.287188}, "trend_signal": 0, "fair_value": 664.613833, "relative_strength": -23.823298, "rate_of_change": -0.4618028014567111, "market_dynamics": 0.091467, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 694.576245, "high": 704.263489, "low": 683.920228, "close": 693.607483, "volume": 26275}, "trend_line": 743.32395, "activity_lines": {"activity_5": 694.996008, "activity_10": 694.814006, "activity_20": 700.522198, "activity_30": 718.870176}, "trend_signal": 0, "fair_value": 665.242626, "relative_strength": -24.34259, "rate_of_change": -0.434952365071149, "market_dynamics": 0.244952, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 695.544971, "high": 703.294775, "low": 670.842432, "close": 679.560974, "volume": 30330}, "trend_line": 739.180925, "activity_lines": {"activity_5": 691.024231, "activity_10": 691.626017, "activity_20": 697.41778, "activity_30": 714.756435}, "trend_signal": 0, "fair_value": 665.617061, "relative_strength": -25.175238, "rate_of_change": -0.5573646591099299, "market_dynamics": 0.134914, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 687.795179, "high": 688.763904, "low": 643.718115, "close": 645.171204, "volume": 32923}, "trend_line": 734.746735, "activity_lines": {"activity_5": 674.749634, "activity_10": 682.898676, "activity_20": 691.593809, "activity_30": 708.691292}, "trend_signal": 0, "fair_value": 666.255194, "relative_strength": -26.04515, "rate_of_change": -0.5998788456290397, "market_dynamics": -0.095845, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 649.046106, "high": 681.014049, "low": 615.625122, "close": 633.546509, "volume": 55256}, "trend_line": 729.972563, "activity_lines": {"activity_5": 658.410462, "activity_10": 672.876769, "activity_20": 685.384411, "activity_30": 702.162245}, "trend_signal": 0, "fair_value": 666.689705, "relative_strength": -28.872777, "rate_of_change": -0.6497711078634338, "market_dynamics": -0.3387, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.999597, "high": 637.421423, "low": 621.437439, "close": 624.343628, "volume": 28098}, "trend_line": 724.511556, "activity_lines": {"activity_5": 642.943148, "activity_10": 662.405727, "activity_20": 678.987359, "activity_30": 695.347475}, "trend_signal": 0, "fair_value": 667.220735, "relative_strength": -29.700479, "rate_of_change": -0.748111268395713, "market_dynamics": -0.650062, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 625.796704, "high": 635.968347, "low": 617.562537, "close": 630.156006, "volume": 27819}, "trend_line": 718.658352, "activity_lines": {"activity_5": 634.57983, "activity_10": 654.682349, "activity_20": 673.632171, "activity_30": 689.26002}, "trend_signal": 0, "fair_value": 667.976815, "relative_strength": -28.291756, "rate_of_change": -0.8078827661928977, "market_dynamics": -0.872501, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.124719, "high": 632.093457, "low": 615.140735, "close": 617.078186, "volume": 41197}, "trend_line": 712.036658, "activity_lines": {"activity_5": 626.087337, "activity_10": 645.602749, "activity_20": 667.177636, "activity_30": 682.706461}, "trend_signal": 0, "fair_value": 668.84272, "relative_strength": -27.654887, "rate_of_change": -0.9213966527449537, "market_dynamics": -0.934391, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.046912, "high": 621.921814, "low": 596.250562, "close": 621.921814, "volume": 46232}, "trend_line": 705.655599, "activity_lines": {"activity_5": 623.374906, "activity_10": 638.310888, "activity_20": 661.447132, "activity_30": 676.8926}, "trend_signal": 0, "fair_value": 669.92805, "relative_strength": -25.388554, "rate_of_change": -0.8961700115164487, "market_dynamics": -0.987348, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.921826, "high": 645.655578, "low": 620.953101, "close": 635.968323, "volume": 58205}, "trend_line": 699.410195, "activity_lines": {"activity_5": 626.894605, "activity_10": 635.034832, "activity_20": 657.368715, "activity_30": 672.396647}, "trend_signal": 0, "fair_value": 671.43088, "relative_strength": -23.263083, "rate_of_change": -0.8850498754421429, "market_dynamics": -0.836992, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 638.390125, "high": 651.952282, "low": 624.828003, "close": 637.421448, "volume": 76376}, "trend_line": 693.086538, "activity_lines": {"activity_5": 630.737223, "activity_10": 633.053354, "activity_20": 653.741734, "activity_30": 668.397373}, "trend_signal": 0, "fair_value": 673.096778, "relative_strength": -22.099181, "rate_of_change": -0.904141381582238, "market_dynamics": -0.583299, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 637.421448, "high": 665.030127, "low": 624.828003, "close": 629.671631, "volume": 49325}, "trend_line": 686.599571, "activity_lines": {"activity_5": 631.124715, "activity_10": 630.834094, "activity_20": 649.804965, "activity_30": 664.306089}, "trend_signal": 0, "fair_value": 674.195989, "relative_strength": -22.587072, "rate_of_change": -0.9359533974962373, "market_dynamics": -0.424646, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 632.093445, "high": 693.123119, "low": 624.34364, "close": 681.498413, "volume": 45692}, "trend_line": 682.774506, "activity_lines": {"activity_5": 648.820093, "activity_10": 639.200356, "activity_20": 651.253439, "activity_30": 663.976982}, "trend_signal": 0, "fair_value": 675.436699, "relative_strength": -17.616562, "rate_of_change": -0.5571027366692012, "market_dynamics": -0.034047, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 680.529712, "high": 692.638782, "low": 640.811939, "close": 642.74939, "volume": 24525}, "trend_line": 677.64197, "activity_lines": {"activity_5": 649.304448, "activity_10": 640.486115, "activity_20": 649.189129, "activity_30": 661.394716}, "trend_signal": 0, "fair_value": 676.42315, "relative_strength": -21.045541, "rate_of_change": -0.751717580972474, "market_dynamics": 0.080357, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 643.718115, "high": 650.499194, "low": 626.765442, "close": 634.030884, "volume": 48241}, "trend_line": 672.836436, "activity_lines": {"activity_5": 645.494129, "activity_10": 640.230724, "activity_20": 646.520521, "activity_30": 658.581098}, "trend_signal": 0, "fair_value": 677.295029, "relative_strength": -19.925923, "rate_of_change": -0.7091553080751427, "market_dynamics": 0.150542, "expectation": {"probability": 49.2577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 636.452698, "high": 651.467957, "low": 628.21853, "close": 644.202515, "volume": 52409}, "trend_line": 670.080278, "activity_lines": {"activity_5": 645.203516, "activity_10": 641.815914, "activity_20": 645.138935, "activity_30": 656.733748}, "trend_signal": 0, "fair_value": 678.044321, "relative_strength": -19.145344, "rate_of_change": -0.40963269117608064, "market_dynamics": 0.389548, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 645.655591, "high": 648.077405, "low": 606.906592, "close": 615.625122, "volume": 44772}, "trend_line": 668.572789, "activity_lines": {"activity_5": 634.935034, "activity_10": 637.844143, "activity_20": 641.383973, "activity_30": 653.220512}, "trend_signal": 0, "fair_value": 678.936122, "relative_strength": -20.95149, "rate_of_change": -0.22497140260559612, "market_dynamics": 0.261011, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.593835, "high": 647.593041, "low": 598.188062, "close": 614.656372, "volume": 62978}, "trend_line": 666.652936, "activity_lines": {"activity_5": 625.28007, "activity_10": 633.960434, "activity_20": 637.873496, "activity_30": 649.742034}, "trend_signal": 0, "fair_value": 679.334634, "relative_strength": -18.957294, "rate_of_change": -0.28715691568476165, "market_dynamics": 0.447681, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.499976, "high": 645.655603, "low": 606.422229, "close": 610.781494, "volume": 43053}, "trend_line": 664.081323, "activity_lines": {"activity_5": 618.789616, "activity_10": 629.416234, "activity_20": 634.243084, "activity_30": 646.137425}, "trend_signal": 0, "fair_value": 679.787531, "relative_strength": -19.644076, "rate_of_change": -0.38574989490482897, "market_dynamics": 0.470952, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 614.656397, "high": 614.656397, "low": 588.500793, "close": 600.609863, "volume": 34882}, "trend_line": 660.711401, "activity_lines": {"activity_5": 611.039811, "activity_10": 623.225199, "activity_20": 630.079872, "activity_30": 642.042492}, "trend_signal": 0, "fair_value": 680.069594, "relative_strength": -17.391497, "rate_of_change": -0.5074562230987445, "market_dynamics": 0.279102, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.000391, "high": 631.609057, "low": 596.734937, "close": 623.859253, "volume": 37255}, "trend_line": 657.261298, "activity_lines": {"activity_5": 613.267871, "activity_10": 621.904206, "activity_20": 628.56912, "activity_30": 639.664934}, "trend_signal": 0, "fair_value": 680.400927, "relative_strength": -16.020021, "rate_of_change": -0.5221800312175955, "market_dynamics": 0.330232, "expectation": {"probability": 46.6528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.499975, "high": 619.499975, "low": 592.375684, "close": 608.35968, "volume": 47764}, "trend_line": 653.405396, "activity_lines": {"activity_5": 611.685624, "activity_10": 618.011694, "activity_20": 625.953563, "activity_30": 636.509991}, "trend_signal": 0, "fair_value": 680.776681, "relative_strength": -17.944794, "rate_of_change": -0.5866619579965006, "market_dynamics": 0.218531, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 613.203259, "high": 619.015637, "low": 591.40697, "close": 617.078186, "volume": 67062}, "trend_line": 650.014856, "activity_lines": {"activity_5": 613.493909, "activity_10": 616.091856, "activity_20": 624.574282, "activity_30": 634.1663}, "trend_signal": 0, "fair_value": 681.492941, "relative_strength": -16.587357, "rate_of_change": -0.5189029690841407, "market_dynamics": 0.34479, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 617.078186, "high": 649.530493, "low": 617.078186, "close": 643.71814, "volume": 30470}, "trend_line": 648.464895, "activity_lines": {"activity_5": 624.020724, "activity_10": 620.186922, "activity_20": 626.029677, "activity_30": 633.76006}, "trend_signal": 0, "fair_value": 682.388773, "relative_strength": -12.622021, "rate_of_change": -0.23845008859306027, "market_dynamics": 0.605765, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 643.233752, "high": 644.202478, "low": 631.609046, "close": 637.421448, "volume": 18228}, "trend_line": 646.349845, "activity_lines": {"activity_5": 630.252865, "activity_10": 623.119521, "activity_20": 626.892306, "activity_30": 633.04758}, "trend_signal": 0, "fair_value": 683.217833, "relative_strength": -12.88513, "rate_of_change": -0.3261626059187054, "market_dynamics": 0.749051, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 637.421436, "high": 641.296338, "low": 631.124695, "close": 635.968323, "volume": 18226}, "trend_line": 643.637413, "activity_lines": {"activity_5": 633.546525, "activity_10": 625.72627, "activity_20": 627.59809, "activity_30": 632.377804}, "trend_signal": 0, "fair_value": 683.890868, "relative_strength": -13.056661, "rate_of_change": -0.4196538486057689, "market_dynamics": 0.947628, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 638.874488, "high": 679.076623, "low": 631.60907, "close": 666.483215, "volume": 50050}, "trend_line": 642.975452, "activity_lines": {"activity_5": 646.204545, "activity_10": 634.030893, "activity_20": 631.154699, "activity_30": 633.851727}, "trend_signal": 0, "fair_value": 684.445551, "relative_strength": -10.79715, "rate_of_change": -0.10284688034441827, "market_dynamics": 1.130051, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.42063, "high": 670.358081, "low": 634.999634, "close": 640.327576, "volume": 43880}, "trend_line": 642.087453, "activity_lines": {"activity_5": 646.269116, "activity_10": 636.655252, "activity_20": 632.047307, "activity_30": 633.680896}, "trend_signal": 0, "fair_value": 684.841371, "relative_strength": -13.722852, "rate_of_change": -0.13810776091651414, "market_dynamics": 1.210955, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.671643, "high": 662.123938, "low": 596.734937, "close": 661.155212, "volume": 95299}, "trend_line": 640.715092, "activity_lines": {"activity_5": 651.726274, "activity_10": 642.599706, "activity_20": 634.812789, "activity_30": 634.911074}, "trend_signal": 0, "fair_value": 685.432321, "relative_strength": -8.834486, "rate_of_change": -0.21373428083478768, "market_dynamics": 1.430114, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 668.420618, "high": 675.201696, "low": 640.3276, "close": 656.795959, "volume": 86817}, "trend_line": 639.520331, "activity_lines": {"activity_5": 654.567875, "activity_10": 646.835682, "activity_20": 636.976278, "activity_30": 635.948549}, "trend_signal": 0, "fair_value": 685.863287, "relative_strength": -7.441701, "rate_of_change": -0.18647305407938966, "market_dynamics": 1.6026, "expectation": {"probability": 50.8985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 654.858496, "high": 747.85614, "low": 638.874524, "close": 733.809631, "volume": 75207}, "trend_line": 640.585929, "activity_lines": {"activity_5": 681.789066, "activity_10": 664.052579, "activity_20": 646.375223, "activity_30": 642.03173}, "trend_signal": 1, "fair_value": 686.937576, "relative_strength": 3.172142, "rate_of_change": 0.16662456975115447, "market_dynamics": 1.704557, "expectation": {"probability": 52.8599, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 734.778309, "high": 752.215393, "low": 722.669275, "close": 726.059814, "volume": 77339}, "trend_line": 641.667674, "activity_lines": {"activity_5": 699.904231, "activity_10": 677.86132, "activity_20": 654.577099, "activity_30": 647.546174}, "trend_signal": 1, "fair_value": 687.965121, "relative_strength": 1.795532, "rate_of_change": 0.1688680551707949, "market_dynamics": 1.865606, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 727.02854, "high": 727.512878, "low": 705.716553, "close": 717.825623, "volume": 49338}, "trend_line": 642.943162, "activity_lines": {"activity_5": 711.302893, "activity_10": 688.032933, "activity_20": 661.535775, "activity_30": 652.45959}, "trend_signal": 1, "fair_value": 688.992698, "relative_strength": -0.153458, "rate_of_change": 0.1987770385952146, "market_dynamics": 1.800827, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.950757, "high": 720.731799, "low": 702.810425, "close": 715.403809, "volume": 75761}, "trend_line": 645.284249, "activity_lines": {"activity_5": 716.727747, "activity_10": 695.932445, "activity_20": 668.090816, "activity_30": 657.134471}, "trend_signal": 1, "fair_value": 690.051698, "relative_strength": -0.025319, "rate_of_change": 0.36412036683267746, "market_dynamics": 1.794423, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 707.169653, "high": 714.919458, "low": 656.795935, "close": 658.249023, "volume": 104264}, "trend_line": 646.107666, "activity_lines": {"activity_5": 699.484432, "activity_10": 692.136802, "activity_20": 668.85657, "activity_30": 657.970908}, "trend_signal": 1, "fair_value": 690.873426, "relative_strength": -0.958978, "rate_of_change": 0.12760531521976595, "market_dynamics": 1.528049, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.90581, "high": 665.99884, "low": 630.640368, "close": 642.265076, "volume": 77665}, "trend_line": 646.705048, "activity_lines": {"activity_5": 676.816264, "activity_10": 685.056303, "activity_20": 667.984719, "activity_30": 657.722999}, "trend_signal": 1, "fair_value": 691.572154, "relative_strength": -2.286744, "rate_of_change": 0.09245858413944878, "market_dynamics": 1.138274, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.202503, "high": 665.514478, "low": 600.609863, "close": 600.609863, "volume": 112892}, "trend_line": 645.720176, "activity_lines": {"activity_5": 646.365995, "activity_10": 670.287643, "activity_20": 663.15493, "activity_30": 654.749116}, "trend_signal": 1, "fair_value": 691.848348, "relative_strength": -3.794839, "rate_of_change": -0.15229075496562317, "market_dynamics": 0.701574, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 588.985168, "high": 624.343653, "low": 585.110266, "close": 594.31311, "volume": 99421}, "trend_line": 644.96134, "activity_lines": {"activity_5": 622.180139, "activity_10": 655.571816, "activity_20": 657.796952, "activity_30": 651.432531}, "trend_signal": 0, "fair_value": 692.037231, "relative_strength": -4.086682, "rate_of_change": -0.11751777754580918, "market_dynamics": 0.138022, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 591.891321, "high": 626.281091, "low": 588.985144, "close": 616.109436, "volume": 53855}, "trend_line": 644.767594, "activity_lines": {"activity_5": 613.493892, "activity_10": 645.655584, "activity_20": 654.611688, "activity_30": 649.571118}, "trend_signal": 0, "fair_value": 692.43332, "relative_strength": -3.930888, "rate_of_change": -0.030039940068333267, "market_dynamics": -0.289528, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.984387, "high": 674.717383, "low": 611.265857, "close": 666.483215, "volume": 52085}, "trend_line": 645.784757, "activity_lines": {"activity_5": 628.21853, "activity_10": 645.717235, "activity_20": 656.198555, "activity_30": 650.972125}, "trend_signal": 0, "fair_value": 692.955726, "relative_strength": 1.500066, "rate_of_change": 0.15775653265849185, "market_dynamics": -0.482834, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.249023, "high": 682.95155, "low": 653.405396, "close": 681.014099, "volume": 51702}, "trend_line": 647.237846, "activity_lines": {"activity_5": 647.23785, "activity_10": 648.244733, "activity_20": 658.855633, "activity_30": 653.244986}, "trend_signal": 1, "fair_value": 693.527266, "relative_strength": 0.282087, "rate_of_change": 0.22501135002788197, "market_dynamics": -0.520583, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.90498, "high": 673.264245, "low": 628.218555, "close": 637.421448, "volume": 54897}, "trend_line": 647.496173, "activity_lines": {"activity_5": 649.143018, "activity_10": 643.806213, "activity_20": 657.088864, "activity_30": 652.61167}, "trend_signal": 0, "fair_value": 693.769484, "relative_strength": -3.560966, "rate_of_change": 0.03991222107861851, "market_dynamics": -0.537405, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 643.718127, "high": 644.686853, "low": 608.0, "close": 623.5, "volume": 55621}, "trend_line": 645.562893, "activity_lines": {"activity_5": 643.953597, "activity_10": 638.448128, "activity_20": 653.857853, "activity_30": 651.06353}, "trend_signal": 0, "fair_value": 693.634909, "relative_strength": -5.916052, "rate_of_change": -0.29857782649782055, "market_dynamics": -0.510823, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 628.0, "high": 680.5, "low": 611.0, "close": 660.0, "volume": 97733}, "trend_line": 646.137913, "activity_lines": {"activity_5": 648.98505, "activity_10": 641.441417, "activity_20": 654.072453, "activity_30": 651.994956}, "trend_signal": 0, "fair_value": 694.028222, "relative_strength": -0.338091, "rate_of_change": 0.08907265368488194, "market_dynamics": -0.407408, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.0, "high": 660.0, "low": 636.0, "close": 654.0, "volume": 54613}, "trend_line": 646.80355, "activity_lines": {"activity_5": 649.090466, "activity_10": 644.35114, "activity_20": 653.638092, "activity_30": 652.502188}, "trend_signal": 0, "fair_value": 694.419021, "relative_strength": 0.564712, "rate_of_change": 0.10301779025926729, "market_dynamics": -0.482182, "expectation": {"probability": 61.0553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.0, "high": 665.5, "low": 639.5, "close": 652.0, "volume": 43857}, "trend_line": 647.063466, "activity_lines": {"activity_5": 649.36143, "activity_10": 646.974481, "activity_20": 652.934309, "activity_30": 652.837442}, "trend_signal": 0, "fair_value": 694.853918, "relative_strength": -3.314953, "rate_of_change": 0.040184689771720586, "market_dynamics": -0.496587, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 672.0, "low": 645.5, "close": 659.0, "volume": 63378}, "trend_line": 648.509296, "activity_lines": {"activity_5": 653.9, "activity_10": 650.69355, "activity_20": 652.820851, "activity_30": 653.607541}, "trend_signal": 1, "fair_value": 695.231833, "relative_strength": -2.914578, "rate_of_change": 0.22344485138958547, "market_dynamics": -0.388431, "expectation": {"probability": 48.1882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774f4113-e392-4798-a2c1-42ff8ce98342/", "share_image": "https://sharemaestro.com/terminal/774f4113-e392-4798-a2c1-42ff8ce98342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}