{"ticker": {"uuid": "774f4113-e392-4798-a2c1-42ff8ce98342", "symbol": "RAA", "name": "RATIONAL Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RAA fell 0.14%, moving from 637.42 to 636.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is undecided at 47.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "636.50"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 665.5, "high": 681.0, "low": 628.5, "close": 636.5, "volume": 53420}, "trend_line": 656.697801, "activity_lines": {"activity_5": 650.833333, "activity_10": 653.227273, "activity_20": 650.010224, "activity_30": 654.102471}, "trend_signal": 0, "fair_value": 697.078397, "relative_strength": -4.920917, "rate_of_change": 0.0814393150891754, "market_dynamics": 0.50679, "expectation": {"probability": 47.807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 611.922672, "high": 625.936172, "low": 583.895679, "close": 623.600586, "volume": 36392}, "trend_line": 579.046864, "activity_lines": {"activity_5": 611.642395, "activity_10": 606.164391, "activity_20": 600.057793, "activity_30": 590.892545}, "trend_signal": 1, "fair_value": 616.357758, "relative_strength": 2.730973, "rate_of_change": 0.694760045330537, "market_dynamics": 0.185536, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 619.396497, "high": 639.015465, "low": 616.593853, "close": 630.140198, "volume": 21743}, "trend_line": 583.122821, "activity_lines": {"activity_5": 619.147396, "activity_10": 611.370615, "activity_20": 604.013436, "activity_30": 594.188889}, "trend_signal": 1, "fair_value": 617.500605, "relative_strength": 2.372912, "rate_of_change": 0.7039079655563105, "market_dynamics": 0.057622, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.469042, "high": 639.482538, "low": 589.501061, "close": 603.514526, "volume": 40064}, "trend_line": 585.548702, "activity_lines": {"activity_5": 614.943335, "activity_10": 611.056366, "activity_20": 604.955601, "activity_30": 595.504483}, "trend_signal": 1, "fair_value": 618.381186, "relative_strength": 1.352765, "rate_of_change": 0.41601544522641887, "market_dynamics": -0.041299, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 607.251537, "high": 627.337489, "low": 596.974973, "close": 624.53479, "volume": 22464}, "trend_line": 587.04339, "activity_lines": {"activity_5": 618.80483, "activity_10": 614.207278, "activity_20": 607.564034, "activity_30": 598.019714}, "trend_signal": 1, "fair_value": 619.402237, "relative_strength": 5.7599, "rate_of_change": 0.2552627979354647, "market_dynamics": -0.119227, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 627.337533, "high": 633.877165, "low": 613.791161, "close": 618.929443, "volume": 23539}, "trend_line": 588.396987, "activity_lines": {"activity_5": 619.147396, "activity_10": 615.888904, "activity_20": 609.318341, "activity_30": 600.076879}, "trend_signal": 1, "fair_value": 620.467497, "relative_strength": 6.558496, "rate_of_change": 0.23057869708743717, "market_dynamics": -0.20309, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 623.133415, "high": 650.22623, "low": 621.264949, "close": 635.745605, "volume": 27253}, "trend_line": 590.433132, "activity_lines": {"activity_5": 624.347961, "activity_10": 620.075966, "activity_20": 612.415453, "activity_30": 603.131628}, "trend_signal": 1, "fair_value": 621.445925, "relative_strength": 8.983172, "rate_of_change": 0.3460495286322792, "market_dynamics": -0.065067, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 637.146927, "high": 666.57524, "low": 637.146927, "close": 648.357727, "volume": 41192}, "trend_line": 592.401646, "activity_lines": {"activity_5": 632.942899, "activity_10": 626.122998, "activity_20": 616.3248, "activity_30": 606.868699}, "trend_signal": 1, "fair_value": 622.287676, "relative_strength": 9.455741, "rate_of_change": 0.333401683156227, "market_dynamics": 0.410324, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 643.686572, "high": 653.963135, "low": 611.92266, "close": 616.126709, "volume": 42659}, "trend_line": 594.0736, "activity_lines": {"activity_5": 629.579663, "activity_10": 625.205752, "activity_20": 616.861522, "activity_30": 608.399348}, "trend_signal": 1, "fair_value": 622.814055, "relative_strength": 4.429769, "rate_of_change": 0.28223317934535713, "market_dynamics": 0.5137, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 617.995192, "high": 617.995192, "low": 566.612357, "close": 575.020508, "volume": 82711}, "trend_line": 594.390596, "activity_lines": {"activity_5": 611.673547, "activity_10": 616.874102, "activity_20": 613.366526, "activity_30": 607.170116}, "trend_signal": 1, "fair_value": 623.011103, "relative_strength": -3.708317, "rate_of_change": 0.05335971839177901, "market_dynamics": 0.313098, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.888954, "high": 576.888954, "low": 540.453828, "close": 541.388062, "volume": 34734}, "trend_line": 593.861031, "activity_lines": {"activity_5": 585.857569, "activity_10": 602.877591, "activity_20": 606.784381, "activity_30": 603.750598}, "trend_signal": 0, "fair_value": 622.929591, "relative_strength": -7.573884, "rate_of_change": -0.08909377159795007, "market_dynamics": -0.172489, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 541.388052, "high": 565.678138, "low": 522.703399, "close": 560.539856, "volume": 48011}, "trend_line": 594.213875, "activity_lines": {"activity_5": 571.594946, "activity_10": 593.569235, "activity_20": 602.515827, "activity_30": 601.600845}, "trend_signal": 0, "fair_value": 622.43276, "relative_strength": -3.174552, "rate_of_change": 0.05941524726851535, "market_dynamics": -0.817495, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 564.276791, "high": 570.816423, "low": 533.447046, "close": 557.737183, "volume": 51078}, "trend_line": 595.144346, "activity_lines": {"activity_5": 561.411817, "activity_10": 584.897861, "activity_20": 598.160525, "activity_30": 599.24751}, "trend_signal": 0, "fair_value": 621.966619, "relative_strength": -2.511321, "rate_of_change": 0.1565885683837341, "market_dynamics": -1.131861, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 555.401588, "high": 566.145266, "low": 545.592073, "close": 546.526306, "volume": 34243}, "trend_line": 595.594364, "activity_lines": {"activity_5": 553.533097, "activity_10": 575.504563, "activity_20": 592.904348, "activity_30": 596.110862}, "trend_signal": 0, "fair_value": 621.425752, "relative_strength": -4.037626, "rate_of_change": 0.07561493325520058, "market_dynamics": -1.239404, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.526376, "high": 552.131739, "low": 525.973223, "close": 527.374573, "volume": 38316}, "trend_line": 594.597683, "activity_lines": {"activity_5": 543.910494, "activity_10": 563.665282, "activity_20": 586.002145, "activity_30": 591.709585}, "trend_signal": 0, "fair_value": 620.908087, "relative_strength": -4.802231, "rate_of_change": -0.1673422483897246, "market_dynamics": -1.230643, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 527.374558, "high": 530.644374, "low": 485.334066, "close": 488.603882, "volume": 46120}, "trend_line": 592.064628, "activity_lines": {"activity_5": 524.540723, "activity_10": 546.543334, "activity_20": 575.752272, "activity_30": 584.871276}, "trend_signal": 0, "fair_value": 620.356555, "relative_strength": -10.834678, "rate_of_change": -0.4260115826922909, "market_dynamics": -1.255367, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 485.334068, "high": 534.848405, "low": 483.932718, "close": 526.440308, "volume": 43424}, "trend_line": 591.143563, "activity_lines": {"activity_5": 521.302039, "activity_10": 538.670292, "activity_20": 569.581883, "activity_30": 580.637448}, "trend_signal": 0, "fair_value": 619.844351, "relative_strength": -7.069141, "rate_of_change": -0.15556832082865096, "market_dynamics": -1.277967, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 530.177254, "high": 575.487598, "low": 518.499385, "close": 550.730408, "volume": 49520}, "trend_line": 590.010343, "activity_lines": {"activity_5": 528.433358, "activity_10": 537.201, "activity_20": 566.131894, "activity_30": 578.030148}, "trend_signal": 0, "fair_value": 619.393401, "relative_strength": -2.93562, "rate_of_change": -0.19169962610249003, "market_dynamics": -1.086115, "expectation": {"probability": 51.6616, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.467341, "high": 583.895676, "low": 552.598875, "close": 568.947937, "volume": 31054}, "trend_line": 589.255609, "activity_lines": {"activity_5": 542.104305, "activity_10": 540.819029, "activity_20": 564.592634, "activity_30": 576.671283}, "trend_signal": 0, "fair_value": 618.77015, "relative_strength": -3.955423, "rate_of_change": -0.1279187744679901, "market_dynamics": -0.934101, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 570.349218, "high": 577.355965, "low": 562.875411, "close": 569.882141, "volume": 20714}, "trend_line": 588.272746, "activity_lines": {"activity_5": 554.591878, "activity_10": 545.464708, "activity_20": 563.382577, "activity_30": 575.421382}, "trend_signal": 0, "fair_value": 617.958262, "relative_strength": -4.325963, "rate_of_change": -0.16679739403211447, "market_dynamics": -0.782083, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.086239, "high": 575.487589, "low": 536.249792, "close": 567.546631, "volume": 55489}, "trend_line": 585.717426, "activity_lines": {"activity_5": 563.46711, "activity_10": 549.779175, "activity_20": 562.092449, "activity_30": 574.084213}, "trend_signal": 0, "fair_value": 617.540691, "relative_strength": -6.627007, "rate_of_change": -0.4343767440145762, "market_dynamics": -0.502983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 562.408331, "high": 591.369489, "low": 556.335815, "close": 589.96814, "volume": 30816}, "trend_line": 585.437152, "activity_lines": {"activity_5": 574.553329, "activity_10": 557.694669, "activity_20": 563.128999, "activity_30": 574.358453}, "trend_signal": 0, "fair_value": 617.212467, "relative_strength": -4.883272, "rate_of_change": -0.04785140198305739, "market_dynamics": -0.359582, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.632616, "high": 644.153659, "low": 587.632616, "close": 637.146912, "volume": 54707}, "trend_line": 586.916353, "activity_lines": {"activity_5": 597.130615, "activity_10": 573.653062, "activity_20": 568.81892, "activity_30": 577.694567}, "trend_signal": 0, "fair_value": 617.115118, "relative_strength": 2.681246, "rate_of_change": 0.2526660624367053, "market_dynamics": 0.106864, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 632.475853, "high": 656.2987, "low": 629.673154, "close": 645.087952, "volume": 33330}, "trend_line": 588.956095, "activity_lines": {"activity_5": 616.593815, "activity_10": 589.611467, "activity_20": 575.231764, "activity_30": 581.447573}, "trend_signal": 0, "fair_value": 617.088707, "relative_strength": 4.108636, "rate_of_change": 0.34753538380281707, "market_dynamics": 0.493482, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.555028, "high": 654.430266, "low": 643.686562, "close": 653.496033, "volume": 10571}, "trend_line": 590.74671, "activity_lines": {"activity_5": 633.783708, "activity_10": 605.306584, "activity_20": 582.24741, "activity_30": 585.61144}, "trend_signal": 0, "fair_value": 616.918704, "relative_strength": 5.041257, "rate_of_change": 0.3040320008913402, "market_dynamics": 0.717816, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 648.824844, "high": 651.627543, "low": 585.764175, "close": 604.915955, "volume": 35858}, "trend_line": 591.291681, "activity_lines": {"activity_5": 629.205982, "activity_10": 609.875843, "activity_20": 584.498471, "activity_30": 586.525585}, "trend_signal": 0, "fair_value": 616.606159, "relative_strength": -1.851356, "rate_of_change": 0.0922512120296078, "market_dynamics": 0.873997, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 609.119955, "high": 682.457272, "low": 602.113207, "close": 670.779358, "volume": 43953}, "trend_line": 593.253571, "activity_lines": {"activity_5": 644.091435, "activity_10": 624.3055, "activity_20": 593.088968, "activity_30": 591.653822}, "trend_signal": 0, "fair_value": 616.672883, "relative_strength": 8.019329, "rate_of_change": 0.3317973282969164, "market_dynamics": 0.870903, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 665.641028, "high": 683.858569, "low": 641.818143, "close": 676.384705, "volume": 33401}, "trend_line": 596.211973, "activity_lines": {"activity_5": 655.457923, "activity_10": 637.129965, "activity_20": 602.04648, "activity_30": 597.017121}, "trend_signal": 1, "fair_value": 616.260348, "relative_strength": 9.769547, "rate_of_change": 0.4986741158613234, "market_dynamics": 0.870445, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 681.990188, "high": 701.609016, "low": 663.30549, "close": 668.910889, "volume": 29257}, "trend_line": 597.862451, "activity_lines": {"activity_5": 661.717285, "activity_10": 646.310931, "activity_20": 610.158738, "activity_30": 601.707374}, "trend_signal": 1, "fair_value": 616.00598, "relative_strength": 5.874103, "rate_of_change": 0.27682738266647006, "market_dynamics": 0.873224, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 666.575298, "high": 688.996936, "low": 658.167145, "close": 681.523071, "volume": 29370}, "trend_line": 600.587301, "activity_lines": {"activity_5": 670.592513, "activity_10": 655.967513, "activity_20": 619.220803, "activity_30": 607.104833}, "trend_signal": 1, "fair_value": 615.63497, "relative_strength": 8.022625, "rate_of_change": 0.4557653680110545, "market_dynamics": 0.978296, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 682.924377, "high": 709.08292, "low": 674.51628, "close": 702.076172, "volume": 43413}, "trend_line": 603.732552, "activity_lines": {"activity_5": 684.450305, "activity_10": 667.331187, "activity_20": 629.733151, "activity_30": 613.652502}, "trend_signal": 1, "fair_value": 615.3814, "relative_strength": 10.967989, "rate_of_change": 0.5236958881353421, "market_dynamics": 1.057092, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.944609, "high": 715.622522, "low": 685.72702, "close": 714.221191, "volume": 31423}, "trend_line": 606.753239, "activity_lines": {"activity_5": 695.879089, "activity_10": 678.457055, "activity_20": 640.636987, "activity_30": 620.780801}, "trend_signal": 1, "fair_value": 615.305858, "relative_strength": 11.330646, "rate_of_change": 0.5003352875363846, "market_dynamics": 1.157403, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 710.951366, "high": 729.636027, "low": 696.937818, "close": 717.958069, "volume": 24253}, "trend_line": 609.680501, "activity_lines": {"activity_5": 705.657377, "activity_10": 688.003208, "activity_20": 651.164899, "activity_30": 627.955306}, "trend_signal": 1, "fair_value": 615.849602, "relative_strength": 9.715935, "rate_of_change": 0.4824468683223695, "market_dynamics": 1.255907, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 717.958105, "high": 723.563531, "low": 682.924405, "close": 709.082886, "volume": 72734}, "trend_line": 613.199447, "activity_lines": {"activity_5": 709.705713, "activity_10": 694.466399, "activity_20": 660.0846, "activity_30": 634.368363}, "trend_signal": 1, "fair_value": 616.493872, "relative_strength": 6.176166, "rate_of_change": 0.5771787016688458, "market_dynamics": 1.405918, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.221197, "high": 714.221197, "low": 644.62082, "close": 684.325684, "volume": 64812}, "trend_line": 615.192477, "activity_lines": {"activity_5": 702.823515, "activity_10": 695.264735, "activity_20": 665.872392, "activity_30": 638.957153}, "trend_signal": 1, "fair_value": 616.999477, "relative_strength": 1.800443, "rate_of_change": 0.32502149337393155, "market_dynamics": 1.311472, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 681.523043, "high": 717.490965, "low": 675.450528, "close": 698.339233, "volume": 114593}, "trend_line": 617.83947, "activity_lines": {"activity_5": 700.425659, "activity_10": 698.050451, "activity_20": 672.247422, "activity_30": 644.32146}, "trend_signal": 1, "fair_value": 617.729435, "relative_strength": 3.028527, "rate_of_change": 0.4302707037166763, "market_dynamics": 1.264235, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 693.200931, "high": 722.629313, "low": 688.996889, "close": 719.359497, "volume": 35136}, "trend_line": 620.626599, "activity_lines": {"activity_5": 705.283687, "activity_10": 702.959427, "activity_20": 679.625643, "activity_30": 650.871139}, "trend_signal": 1, "fair_value": 618.473927, "relative_strength": 4.440107, "rate_of_change": 0.4511089264012301, "market_dynamics": 1.13576, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 716.08963, "high": 794.56525, "low": 703.944601, "close": 746.452209, "volume": 52206}, "trend_line": 623.896415, "activity_lines": {"activity_5": 718.830066, "activity_10": 711.911076, "activity_20": 688.665458, "activity_30": 658.98892}, "trend_signal": 1, "fair_value": 619.311377, "relative_strength": 6.4648, "rate_of_change": 0.5268572125765417, "market_dynamics": 1.010923, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 745.985113, "high": 756.261677, "low": 729.168904, "close": 743.182373, "volume": 28367}, "trend_line": 628.131604, "activity_lines": {"activity_5": 729.386889, "activity_10": 718.994255, "activity_20": 696.461853, "activity_30": 666.684789}, "trend_signal": 1, "fair_value": 620.22747, "relative_strength": 7.556982, "rate_of_change": 0.6788288725781492, "market_dynamics": 0.90562, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 743.649523, "high": 757.195904, "low": 732.438728, "close": 737.577026, "volume": 25997}, "trend_line": 633.550155, "activity_lines": {"activity_5": 735.801965, "activity_10": 723.707889, "activity_20": 702.894717, "activity_30": 673.745783}, "trend_signal": 1, "fair_value": 621.060691, "relative_strength": 7.976239, "rate_of_change": 0.8626458158599483, "market_dynamics": 0.770987, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 742.715289, "high": 755.327435, "low": 719.359428, "close": 733.840027, "volume": 34609}, "trend_line": 639.96522, "activity_lines": {"activity_5": 737.421285, "activity_10": 726.722906, "activity_20": 708.173129, "activity_30": 680.216098}, "trend_signal": 1, "fair_value": 621.683345, "relative_strength": 8.372337, "rate_of_change": 1.0125583506486597, "market_dynamics": 0.668431, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.840061, "high": 753.458964, "low": 722.162148, "close": 750.189148, "volume": 26271}, "trend_line": 646.286863, "activity_lines": {"activity_5": 742.123592, "activity_10": 732.132966, "activity_20": 714.216727, "activity_30": 687.327319}, "trend_signal": 1, "fair_value": 622.521852, "relative_strength": 8.003005, "rate_of_change": 0.987810400071428, "market_dynamics": 0.478744, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.050855, "high": 755.794546, "low": 715.622557, "close": 750.189148, "volume": 29795}, "trend_line": 652.701929, "activity_lines": {"activity_5": 744.770589, "activity_10": 736.889062, "activity_20": 719.497368, "activity_30": 694.030692}, "trend_signal": 1, "fair_value": 622.897833, "relative_strength": 8.887562, "rate_of_change": 0.9926034965683512, "market_dynamics": 0.400223, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 749.254913, "high": 778.799668, "low": 747.457753, "close": 756.005554, "volume": 29427}, "trend_line": 659.68457, "activity_lines": {"activity_5": 749.107259, "activity_10": 742.116668, "activity_20": 724.793655, "activity_30": 700.695442}, "trend_signal": 1, "fair_value": 623.3204, "relative_strength": 5.082665, "rate_of_change": 1.069805479309386, "market_dynamics": 0.328376, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 755.530639, "high": 767.402624, "low": 739.85967, "close": 753.631165, "volume": 39950}, "trend_line": 667.226457, "activity_lines": {"activity_5": 751.797587, "activity_10": 746.059427, "activity_20": 729.335632, "activity_30": 706.756513}, "trend_signal": 1, "fair_value": 623.830273, "relative_strength": 4.932076, "rate_of_change": 1.1432565415316558, "market_dynamics": 0.307547, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 754.580885, "high": 788.297252, "low": 754.580885, "close": 784.023315, "volume": 22861}, "trend_line": 677.073771, "activity_lines": {"activity_5": 763.548356, "activity_10": 754.267932, "activity_20": 736.295265, "activity_30": 714.291794}, "trend_signal": 1, "fair_value": 624.566071, "relative_strength": 8.933053, "rate_of_change": 1.4758578435686918, "market_dynamics": 0.349711, "expectation": {"probability": 52.4795, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 782.598704, "high": 782.598704, "low": 739.384802, "close": 739.85968, "volume": 34618}, "trend_line": 684.18775, "activity_lines": {"activity_5": 757.232361, "activity_10": 752.888793, "activity_20": 738.195945, "activity_30": 718.342498}, "trend_signal": 1, "fair_value": 625.151248, "relative_strength": 3.746648, "rate_of_change": 1.0506948141696786, "market_dynamics": 0.134519, "expectation": {"probability": 52.0039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 735.110912, "high": 788.297215, "low": 727.037972, "close": 759.329712, "volume": 34575}, "trend_line": 691.14106, "activity_lines": {"activity_5": 758.095007, "activity_10": 754.676929, "activity_20": 741.621961, "activity_30": 723.190366}, "trend_signal": 1, "fair_value": 625.909615, "relative_strength": 5.924157, "rate_of_change": 1.0162868306250714, "market_dynamics": 0.00988, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 755.530642, "high": 790.196777, "low": 743.183839, "close": 752.681396, "volume": 25714}, "trend_line": 697.265509, "activity_lines": {"activity_5": 756.132178, "activity_10": 755.022143, "activity_20": 744.019827, "activity_30": 727.160711}, "trend_signal": 1, "fair_value": 626.511319, "relative_strength": 7.998565, "rate_of_change": 0.8861358924327131, "market_dynamics": -0.099926, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 759.329675, "high": 790.196739, "low": 740.334561, "close": 759.329712, "volume": 103936}, "trend_line": 703.580428, "activity_lines": {"activity_5": 756.607064, "activity_10": 756.403433, "activity_20": 746.651959, "activity_30": 731.164853}, "trend_signal": 1, "fair_value": 626.936763, "relative_strength": 7.733111, "rate_of_change": 0.9056692061330732, "market_dynamics": -0.171772, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 762.653837, "high": 801.118969, "low": 738.435059, "close": 738.435059, "volume": 48302}, "trend_line": 709.276709, "activity_lines": {"activity_5": 749.737162, "activity_10": 753.590192, "activity_20": 746.923616, "activity_30": 733.413539}, "trend_signal": 1, "fair_value": 627.263978, "relative_strength": 4.244945, "rate_of_change": 0.8096133396138186, "market_dynamics": -0.252279, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 745.558238, "high": 746.982871, "low": 723.238978, "close": 732.261658, "volume": 39422}, "trend_line": 714.019826, "activity_lines": {"activity_5": 743.848678, "activity_10": 749.570968, "activity_20": 746.434192, "activity_30": 734.896438}, "trend_signal": 1, "fair_value": 627.358088, "relative_strength": 1.970257, "rate_of_change": 0.6687258921397888, "market_dynamics": -0.475566, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 731.311877, "high": 742.708984, "low": 719.914845, "close": 742.708984, "volume": 25231}, "trend_line": 717.538562, "activity_lines": {"activity_5": 741.94917, "activity_10": 747.777213, "activity_20": 746.853845, "activity_30": 736.747352}, "trend_signal": 1, "fair_value": 627.4224, "relative_strength": 1.825826, "rate_of_change": 0.4928064840597283, "market_dynamics": -0.694247, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 750.307017, "high": 751.256761, "low": 717.540418, "close": 746.507996, "volume": 30168}, "trend_line": 720.91923, "activity_lines": {"activity_5": 742.424048, "activity_10": 746.81019, "activity_20": 747.517447, "activity_30": 738.616348}, "trend_signal": 1, "fair_value": 627.024928, "relative_strength": 5.460185, "rate_of_change": 0.4711479185978599, "market_dynamics": -1.003834, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 742.708974, "high": 768.352378, "low": 724.188711, "close": 747.932617, "volume": 26272}, "trend_line": 724.067116, "activity_lines": {"activity_5": 743.78536, "activity_10": 746.274871, "activity_20": 748.138513, "activity_30": 740.359147}, "trend_signal": 1, "fair_value": 626.544429, "relative_strength": 4.13154, "rate_of_change": 0.43664891557963925, "market_dynamics": -1.028919, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 748.882373, "high": 774.525805, "low": 723.713843, "close": 726.56311, "volume": 29100}, "trend_line": 728.122021, "activity_lines": {"activity_5": 738.783309, "activity_10": 741.957798, "activity_20": 746.421497, "activity_30": 740.520179}, "trend_signal": 1, "fair_value": 625.706916, "relative_strength": 5.316646, "rate_of_change": 0.5600178367995325, "market_dynamics": -1.086019, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 710.417262, "high": 833.410643, "low": 700.444827, "close": 811.566284, "volume": 54851}, "trend_line": 732.814919, "activity_lines": {"activity_5": 762.907112, "activity_10": 754.140578, "activity_20": 752.665622, "activity_30": 745.903679}, "trend_signal": 1, "fair_value": 625.491479, "relative_strength": 16.863695, "rate_of_change": 0.644520817205172, "market_dynamics": -0.669833, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 816.789906, "high": 854.305298, "low": 811.566249, "close": 854.305298, "volume": 27730}, "trend_line": 738.745605, "activity_lines": {"activity_5": 795.990279, "activity_10": 772.790332, "activity_20": 762.54105, "activity_30": 753.741768}, "trend_signal": 1, "fair_value": 625.675576, "relative_strength": 18.592027, "rate_of_change": 0.8093020278698669, "market_dynamics": -0.231914, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 850.031362, "high": 876.624508, "low": 844.332827, "close": 858.579163, "volume": 25640}, "trend_line": 745.067881, "activity_lines": {"activity_5": 823.058313, "activity_10": 790.490323, "activity_20": 772.309926, "activity_30": 761.472966}, "trend_signal": 1, "fair_value": 625.745375, "relative_strength": 16.888741, "rate_of_change": 0.8558123333945388, "market_dynamics": 0.239468, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 852.405748, "high": 869.501354, "low": 823.913039, "close": 865.702332, "volume": 30558}, "trend_line": 751.20719, "activity_lines": {"activity_5": 845.029326, "activity_10": 807.560022, "activity_20": 782.207691, "activity_30": 769.255833}, "trend_signal": 1, "fair_value": 625.857381, "relative_strength": 15.877063, "rate_of_change": 0.8239932436437845, "market_dynamics": 0.814136, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 868.551585, "high": 871.875729, "low": 813.465797, "close": 825.812622, "volume": 26361}, "trend_line": 755.331738, "activity_lines": {"activity_5": 845.852454, "activity_10": 815.442999, "activity_20": 787.696315, "activity_30": 774.069087}, "trend_signal": 1, "fair_value": 625.743634, "relative_strength": 13.860534, "rate_of_change": 0.5490559801484335, "market_dynamics": 0.832885, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 826.287477, "high": 846.232371, "low": 825.337711, "close": 844.332825, "volume": 23621}, "trend_line": 759.668793, "activity_lines": {"activity_5": 846.232349, "activity_10": 825.104602, "activity_20": 794.510803, "activity_30": 779.811093}, "trend_signal": 1, "fair_value": 626.143737, "relative_strength": 13.445386, "rate_of_change": 0.5741920777066669, "market_dynamics": 0.803231, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 838.159411, "high": 869.976232, "low": 831.985999, "close": 852.880615, "volume": 37047}, "trend_line": 764.166211, "activity_lines": {"activity_5": 847.277071, "activity_10": 834.282692, "activity_20": 801.691064, "activity_30": 785.824759}, "trend_signal": 1, "fair_value": 626.570987, "relative_strength": 13.875679, "rate_of_change": 0.5920235293909097, "market_dynamics": 0.773303, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 856.679614, "high": 873.300415, "low": 837.684571, "close": 870.926025, "volume": 32706}, "trend_line": 769.560982, "activity_lines": {"activity_5": 854.431909, "activity_10": 844.738644, "activity_20": 810.100927, "activity_30": 792.712489}, "trend_signal": 1, "fair_value": 627.557426, "relative_strength": 11.341078, "rate_of_change": 0.7059682726537082, "market_dynamics": 0.752103, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 869.026489, "high": 879.94868, "low": 853.830387, "close": 863.327942, "volume": 28202}, "trend_line": 775.527724, "activity_lines": {"activity_5": 858.230928, "activity_10": 851.550981, "activity_20": 817.239924, "activity_30": 798.76197}, "trend_signal": 1, "fair_value": 628.863795, "relative_strength": 11.948436, "rate_of_change": 0.7753436231256418, "market_dynamics": 0.785515, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 866.177195, "high": 867.60188, "low": 841.483558, "close": 866.177246, "volume": 32785}, "trend_line": 781.122325, "activity_lines": {"activity_5": 863.138009, "activity_10": 856.783276, "activity_20": 824.127917, "activity_30": 804.610326}, "trend_signal": 1, "fair_value": 629.8532, "relative_strength": 10.392679, "rate_of_change": 0.7213927789898084, "market_dynamics": 0.852208, "expectation": {"probability": 54.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 866.177198, "high": 889.921069, "low": 862.853053, "close": 886.596924, "volume": 28414}, "trend_line": 786.696906, "activity_lines": {"activity_5": 872.160673, "activity_10": 863.189802, "activity_20": 832.569432, "activity_30": 811.415139}, "trend_signal": 1, "fair_value": 630.638275, "relative_strength": 10.866984, "rate_of_change": 0.7136629976617255, "market_dynamics": 0.861853, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 886.596947, "high": 889.921092, "low": 861.903274, "close": 878.049194, "volume": 19330}, "trend_line": 791.083472, "activity_lines": {"activity_5": 875.516488, "activity_10": 866.678001, "activity_20": 839.498129, "activity_30": 817.308835}, "trend_signal": 1, "fair_value": 631.315564, "relative_strength": 10.273774, "rate_of_change": 0.557592888257783, "market_dynamics": 0.744867, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 879.948659, "high": 891.345751, "low": 853.355494, "close": 857.629395, "volume": 34857}, "trend_line": 794.898372, "activity_lines": {"activity_5": 870.387797, "activity_10": 866.021802, "activity_20": 843.916753, "activity_30": 821.60212}, "trend_signal": 1, "fair_value": 631.727175, "relative_strength": 8.372819, "rate_of_change": 0.4822373535823241, "market_dynamics": 0.649894, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.556493, "high": 863.802829, "low": 768.352351, "close": 828.661865, "volume": 43301}, "trend_line": 797.934534, "activity_lines": {"activity_5": 856.489705, "activity_10": 860.116048, "activity_20": 845.076811, "activity_30": 823.78041}, "trend_signal": 1, "fair_value": 631.968072, "relative_strength": 4.586289, "rate_of_change": 0.3819559967597959, "market_dynamics": 0.397072, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 835.785036, "high": 860.953551, "low": 832.46084, "close": 834.360352, "volume": 35451}, "trend_line": 801.285211, "activity_lines": {"activity_5": 846.802181, "activity_10": 855.919845, "activity_20": 846.44943, "activity_30": 826.130463}, "trend_signal": 1, "fair_value": 632.321529, "relative_strength": 4.954582, "rate_of_change": 0.41991878496638907, "market_dynamics": 0.006391, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 840.533763, "high": 854.305249, "low": 817.739685, "close": 852.880615, "volume": 23479}, "trend_line": 804.70826, "activity_lines": {"activity_5": 845.409204, "activity_10": 854.93555, "activity_20": 849.129096, "activity_30": 829.459199}, "trend_signal": 1, "fair_value": 633.157733, "relative_strength": 6.239675, "rate_of_change": 0.42719483063066194, "market_dynamics": -0.348456, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 854.780103, "high": 861.90327, "low": 834.360401, "close": 840.533813, "volume": 46169}, "trend_line": 807.719749, "activity_lines": {"activity_5": 842.14838, "activity_10": 851.550968, "activity_20": 850.0585, "activity_30": 831.770525}, "trend_signal": 1, "fair_value": 633.837608, "relative_strength": 2.69021, "rate_of_change": 0.37423363841201074, "market_dynamics": -0.561562, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.533764, "high": 864.277657, "low": 832.935767, "close": 843.383057, "volume": 66044}, "trend_line": 810.632332, "activity_lines": {"activity_5": 842.33833, "activity_10": 848.908917, "activity_20": 850.793428, "activity_30": 834.071383}, "trend_signal": 1, "fair_value": 634.474692, "relative_strength": -1.075463, "rate_of_change": 0.36059326314677503, "market_dynamics": -0.629065, "expectation": {"probability": 52.6983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 836.734765, "high": 842.433312, "low": 801.5938, "close": 805.392822, "volume": 37179}, "trend_line": 812.357721, "activity_lines": {"activity_5": 830.814624, "activity_10": 839.860332, "activity_20": 847.448929, "activity_30": 833.73335}, "trend_signal": 1, "fair_value": 634.632092, "relative_strength": -5.692331, "rate_of_change": 0.2128448288933965, "market_dynamics": -0.697721, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 806.342602, "high": 810.1416, "low": 780.699196, "close": 790.671631, "volume": 40505}, "trend_line": 812.579331, "activity_lines": {"activity_5": 815.935124, "activity_10": 829.188532, "activity_20": 842.428791, "activity_30": 832.334248}, "trend_signal": 1, "fair_value": 634.514264, "relative_strength": -5.039668, "rate_of_change": 0.027279853969659647, "market_dynamics": -0.724084, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 785.447999, "high": 803.493347, "low": 784.023365, "close": 803.493347, "volume": 13024}, "trend_line": 814.700454, "activity_lines": {"activity_5": 808.24211, "activity_10": 822.220783, "activity_20": 838.324491, "activity_30": 831.748055}, "trend_signal": 0, "fair_value": 634.478626, "relative_strength": -4.033256, "rate_of_change": 0.261035805253581, "market_dynamics": -0.930498, "expectation": {"probability": 49.195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 800.644052, "high": 800.644052, "low": 777.375037, "close": 777.849915, "volume": 18589}, "trend_line": 815.317794, "activity_lines": {"activity_5": 795.29377, "activity_10": 812.101566, "activity_20": 831.816401, "activity_30": 829.370601}, "trend_signal": 0, "fair_value": 634.528588, "relative_strength": -6.843013, "rate_of_change": 0.07577508972396042, "market_dynamics": -1.204438, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 782.123804, "high": 797.794797, "low": 771.201637, "close": 776.425293, "volume": 32649}, "trend_line": 816.109257, "activity_lines": {"activity_5": 786.049483, "activity_10": 803.545132, "activity_20": 825.536707, "activity_30": 826.861408}, "trend_signal": 0, "fair_value": 634.949573, "relative_strength": -8.360281, "rate_of_change": 0.09707417228280288, "market_dynamics": -1.280701, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 776.425303, "high": 787.822388, "low": 750.781898, "close": 787.822388, "volume": 27016}, "trend_line": 817.059013, "activity_lines": {"activity_5": 785.068079, "activity_10": 798.537335, "activity_20": 820.733659, "activity_30": 825.036448}, "trend_signal": 0, "fair_value": 635.56803, "relative_strength": -9.947338, "rate_of_change": 0.11637608467907541, "market_dynamics": -1.321534, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 786.872632, "high": 816.315013, "low": 782.123842, "close": 811.09137, "volume": 25527}, "trend_line": 819.48089, "activity_lines": {"activity_5": 793.014364, "activity_10": 798.502798, "activity_20": 818.517561, "activity_30": 824.651439}, "trend_signal": 0, "fair_value": 636.605213, "relative_strength": -9.353991, "rate_of_change": 0.2964139629410091, "market_dynamics": -1.258237, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 799.6943, "high": 826.762364, "low": 783.073576, "close": 815.365295, "volume": 31738}, "trend_line": 822.251011, "activity_lines": {"activity_5": 801.023975, "activity_10": 799.66841, "activity_20": 816.778605, "activity_30": 824.385917}, "trend_signal": 0, "fair_value": 637.711263, "relative_strength": -10.175736, "rate_of_change": 0.3380336300459555, "market_dynamics": -1.086447, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 788.772108, "high": 841.008665, "low": 785.447963, "close": 812.990906, "volume": 37508}, "trend_line": 824.593742, "activity_lines": {"activity_5": 807.450659, "activity_10": 801.084413, "activity_20": 814.951458, "activity_30": 823.788491}, "trend_signal": 0, "fair_value": 638.914988, "relative_strength": -10.491659, "rate_of_change": 0.2849167673446706, "market_dynamics": -0.899492, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 810.61653, "high": 849.556442, "low": 807.292384, "close": 822.963318, "volume": 66198}, "trend_line": 827.142253, "activity_lines": {"activity_5": 814.858748, "activity_10": 804.814361, "activity_20": 814.264015, "activity_30": 823.683302}, "trend_signal": 0, "fair_value": 640.368107, "relative_strength": -12.107602, "rate_of_change": 0.3090626171645094, "market_dynamics": -0.522309, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 819.164307, "high": 834.835252, "low": 798.744559, "close": 826.762329, "volume": 51536}, "trend_line": 829.76991, "activity_lines": {"activity_5": 820.43064, "activity_10": 809.606307, "activity_20": 814.166776, "activity_30": 823.658791}, "trend_signal": 0, "fair_value": 641.945802, "relative_strength": -10.636786, "rate_of_change": 0.31767897123736943, "market_dynamics": -0.201188, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.460839, "high": 845.282591, "low": 812.516018, "close": 823.913086, "volume": 67845}, "trend_line": 833.014909, "activity_lines": {"activity_5": 822.456787, "activity_10": 813.491672, "activity_20": 813.972303, "activity_30": 823.280931}, "trend_signal": 0, "fair_value": 643.691855, "relative_strength": -11.845993, "rate_of_change": 0.3910721467352326, "market_dynamics": 0.077272, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 831.036206, "high": 851.930907, "low": 795.895264, "close": 795.895264, "volume": 142995}, "trend_line": 832.492542, "activity_lines": {"activity_5": 814.28888, "activity_10": 811.678497, "activity_20": 811.310724, "activity_30": 820.886115}, "trend_signal": 0, "fair_value": 645.23181, "relative_strength": -16.388657, "rate_of_change": -0.0627080013042157, "market_dynamics": 0.242008, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 801.593799, "high": 814.415498, "low": 786.397706, "close": 796.370178, "volume": 89075}, "trend_line": 830.561371, "activity_lines": {"activity_5": 807.577279, "activity_10": 810.089817, "activity_20": 809.126287, "activity_30": 818.55564}, "trend_signal": 0, "fair_value": 646.37507, "relative_strength": -16.090973, "rate_of_change": -0.2319745706502617, "market_dynamics": 0.196786, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 800.16919, "high": 809.666748, "low": 764.078457, "close": 777.849915, "volume": 116751}, "trend_line": 827.870396, "activity_lines": {"activity_5": 795.800305, "activity_10": 804.797085, "activity_20": 805.566964, "activity_30": 815.154901}, "trend_signal": 0, "fair_value": 647.9445, "relative_strength": -17.489094, "rate_of_change": -0.32399472139669017, "market_dynamics": 0.146487, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 784.023339, "high": 791.146495, "low": 708.992621, "close": 726.56311, "volume": 94048}, "trend_line": 823.232422, "activity_lines": {"activity_5": 769.935291, "activity_10": 790.153577, "activity_20": 797.503085, "activity_30": 808.618947}, "trend_signal": 0, "fair_value": 648.984723, "relative_strength": -21.158192, "rate_of_change": -0.5602294782382803, "market_dynamics": -0.08133, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 717.065553, "high": 735.585802, "low": 656.756092, "close": 660.555115, "volume": 108560}, "trend_line": 817.723838, "activity_lines": {"activity_5": 728.747559, "activity_10": 764.62242, "activity_20": 783.638915, "activity_30": 798.123637}, "trend_signal": 0, "fair_value": 649.613338, "relative_strength": -21.675279, "rate_of_change": -0.6691407982471372, "market_dynamics": -0.358131, "expectation": {"probability": 53.3587, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.346067, "high": 711.367074, "low": 587.898755, "close": 671.952209, "volume": 76630}, "trend_line": 811.977818, "activity_lines": {"activity_5": 702.24939, "activity_10": 743.900485, "activity_20": 771.687826, "activity_30": 788.719016}, "trend_signal": 0, "fair_value": 650.37549, "relative_strength": -18.966259, "rate_of_change": -0.7026846635722076, "market_dynamics": -0.658047, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.595567, "high": 698.070446, "low": 680.025063, "close": 687.623108, "volume": 51447}, "trend_line": 806.469234, "activity_lines": {"activity_5": 689.237724, "activity_10": 728.635315, "activity_20": 762.090768, "activity_30": 780.696131}, "trend_signal": 0, "fair_value": 651.197777, "relative_strength": -19.990738, "rate_of_change": -0.6784155771112368, "market_dynamics": -0.968963, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 685.723595, "high": 707.568054, "low": 666.253604, "close": 702.819275, "volume": 63178}, "trend_line": 800.865676, "activity_lines": {"activity_5": 688.541252, "activity_10": 718.412499, "activity_20": 754.66911, "activity_30": 774.009037}, "trend_signal": 0, "fair_value": 652.342113, "relative_strength": -21.672861, "rate_of_change": -0.6948260099405132, "market_dynamics": -1.098361, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 702.344323, "high": 727.987781, "low": 694.2714, "close": 727.038025, "volume": 51996}, "trend_line": 796.322679, "activity_lines": {"activity_5": 700.919739, "activity_10": 714.777529, "activity_20": 750.223352, "activity_30": 769.245963}, "trend_signal": 0, "fair_value": 653.95826, "relative_strength": -21.555868, "rate_of_change": -0.5672607949301118, "market_dynamics": -1.114568, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 728.462622, "high": 730.837011, "low": 672.427018, "close": 723.713867, "volume": 105965}, "trend_line": 791.573899, "activity_lines": {"activity_5": 712.158512, "activity_10": 712.351336, "activity_20": 745.834124, "activity_30": 764.561524}, "trend_signal": 0, "fair_value": 655.400587, "relative_strength": -22.936043, "rate_of_change": -0.5963386608508245, "market_dynamics": -1.007326, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 726.563135, "high": 744.133606, "low": 705.716577, "close": 718.794373, "volume": 66933}, "trend_line": 785.980481, "activity_lines": {"activity_5": 717.546871, "activity_10": 710.852494, "activity_20": 741.29522, "activity_30": 759.86607}, "trend_signal": 0, "fair_value": 656.767386, "relative_strength": -23.955584, "rate_of_change": -0.7066198123846841, "market_dynamics": -0.934169, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 714.43512, "high": 724.606702, "low": 680.045361, "close": 690.21698, "volume": 55956}, "trend_line": 779.719407, "activity_lines": {"activity_5": 710.286621, "activity_10": 705.559596, "activity_20": 734.437988, "activity_30": 753.68778}, "trend_signal": 0, "fair_value": 657.733962, "relative_strength": -26.097963, "rate_of_change": -0.7965940823408321, "market_dynamics": -0.975414, "expectation": {"probability": 53.1133, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 698.935522, "high": 707.169678, "low": 692.638758, "close": 700.872925, "volume": 73150}, "trend_line": 774.494192, "activity_lines": {"activity_5": 706.405428, "activity_10": 704.134201, "activity_20": 729.012908, "activity_30": 748.60091}, "trend_signal": 0, "fair_value": 658.633931, "relative_strength": -25.717494, "rate_of_change": -0.670140431684811, "market_dynamics": -0.939075, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 697.48241, "high": 724.122375, "low": 686.826452, "close": 717.341309, "volume": 52748}, "trend_line": 770.783506, "activity_lines": {"activity_5": 708.143453, "activity_10": 707.102639, "activity_20": 725.516018, "activity_30": 744.913627}, "trend_signal": 0, "fair_value": 659.68346, "relative_strength": -24.511319, "rate_of_change": -0.47911088789675643, "market_dynamics": -0.883475, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 716.856909, "high": 718.309997, "low": 684.40459, "close": 686.342041, "volume": 42080}, "trend_line": 765.849563, "activity_lines": {"activity_5": 700.194837, "activity_10": 704.602516, "activity_20": 719.402441, "activity_30": 739.465791}, "trend_signal": 0, "fair_value": 660.71025, "relative_strength": -24.88613, "rate_of_change": -0.6401204698326795, "market_dynamics": -0.814289, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 685.373364, "high": 689.248267, "low": 661.1552, "close": 666.967529, "volume": 82159}, "trend_line": 759.65246, "activity_lines": {"activity_5": 688.279504, "activity_10": 698.110901, "activity_20": 712.037717, "activity_30": 733.086305}, "trend_signal": 0, "fair_value": 661.736027, "relative_strength": -26.00362, "rate_of_change": -0.8091801966595847, "market_dynamics": -0.616537, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 662.123914, "high": 702.32605, "low": 662.123914, "close": 702.32605, "volume": 55499}, "trend_line": 755.045534, "activity_lines": {"activity_5": 691.605469, "activity_10": 698.138739, "activity_20": 708.747127, "activity_30": 729.387827}, "trend_signal": 0, "fair_value": 662.923937, "relative_strength": -23.866588, "rate_of_change": -0.6064517977076048, "market_dynamics": -0.343889, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.169665, "high": 709.107116, "low": 677.623547, "close": 692.638794, "volume": 44056}, "trend_line": 750.020726, "activity_lines": {"activity_5": 690.895077, "activity_10": 696.137931, "activity_20": 705.060917, "activity_30": 725.361585}, "trend_signal": 0, "fair_value": 663.732995, "relative_strength": -23.739138, "rate_of_change": -0.6654973473427641, "market_dynamics": -0.184046, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 695.060608, "high": 718.309998, "low": 691.670032, "close": 701.841675, "volume": 36973}, "trend_line": 746.569021, "activity_lines": {"activity_5": 693.801253, "activity_10": 695.995474, "activity_20": 702.871765, "activity_30": 722.25326}, "trend_signal": 0, "fair_value": 664.419206, "relative_strength": -23.806595, "rate_of_change": -0.46021461545583303, "market_dynamics": 0.044604, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 694.576245, "high": 704.263489, "low": 683.920228, "close": 693.607483, "volume": 32035}, "trend_line": 743.333549, "activity_lines": {"activity_5": 694.996008, "activity_10": 694.814006, "activity_20": 700.493264, "activity_30": 718.836386}, "trend_signal": 0, "fair_value": 665.049701, "relative_strength": -24.326601, "rate_of_change": -0.43337881816557083, "market_dynamics": 0.202972, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 695.544971, "high": 703.294775, "low": 670.842432, "close": 679.560974, "volume": 36862}, "trend_line": 739.20247, "activity_lines": {"activity_5": 691.024231, "activity_10": 691.626017, "activity_20": 697.397503, "activity_30": 714.722027}, "trend_signal": 0, "fair_value": 665.425912, "relative_strength": -25.160019, "rate_of_change": -0.555750376874218, "market_dynamics": 0.106271, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 687.795179, "high": 688.763904, "low": 643.718115, "close": 645.171204, "volume": 32923}, "trend_line": 734.779846, "activity_lines": {"activity_5": 674.749634, "activity_10": 682.898676, "activity_20": 691.580499, "activity_30": 708.655493}, "trend_signal": 0, "fair_value": 666.065605, "relative_strength": -26.030704, "rate_of_change": -0.5982967021200468, "market_dynamics": -0.115091, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 649.046106, "high": 681.014049, "low": 615.625122, "close": 633.546509, "volume": 55256}, "trend_line": 730.01722, "activity_lines": {"activity_5": 658.410462, "activity_10": 672.876769, "activity_20": 685.376376, "activity_30": 702.12431}, "trend_signal": 0, "fair_value": 666.501732, "relative_strength": -28.859499, "rate_of_change": -0.648170472547238, "market_dynamics": -0.359977, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 634.999597, "high": 637.421423, "low": 621.437439, "close": 624.343628, "volume": 33834}, "trend_line": 724.567928, "activity_lines": {"activity_5": 642.943148, "activity_10": 662.405727, "activity_20": 678.982948, "activity_30": 695.306659}, "trend_signal": 0, "fair_value": 667.034311, "relative_strength": -29.687981, "rate_of_change": -0.7464607478711119, "market_dynamics": -0.668378, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 625.796704, "high": 635.968347, "low": 617.562537, "close": 630.156006, "volume": 27819}, "trend_line": 718.536749, "activity_lines": {"activity_5": 634.57983, "activity_10": 654.682349, "activity_20": 673.629838, "activity_30": 689.215567}, "trend_signal": 0, "fair_value": 667.791855, "relative_strength": -28.279657, "rate_of_change": -0.8323828266381762, "market_dynamics": -0.890845, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.124719, "high": 632.093457, "low": 615.140735, "close": 617.078186, "volume": 41197}, "trend_line": 711.927179, "activity_lines": {"activity_5": 626.087337, "activity_10": 645.602749, "activity_20": 667.17598, "activity_30": 682.669854}, "trend_signal": 0, "fair_value": 668.659137, "relative_strength": -27.643346, "rate_of_change": -0.9198652691318315, "market_dynamics": -0.959466, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.046912, "high": 621.921814, "low": 596.250562, "close": 621.921814, "volume": 46232}, "trend_line": 705.558209, "activity_lines": {"activity_5": 623.374906, "activity_10": 638.310888, "activity_20": 661.444725, "activity_30": 676.863056}, "trend_signal": 0, "fair_value": 669.745761, "relative_strength": -25.377347, "rate_of_change": -0.8946097561475441, "market_dynamics": -1.010904, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 621.921826, "high": 645.655578, "low": 620.953101, "close": 635.968323, "volume": 58205}, "trend_line": 699.325043, "activity_lines": {"activity_5": 626.894605, "activity_10": 635.034832, "activity_20": 657.364095, "activity_30": 672.373386}, "trend_signal": 0, "fair_value": 671.249739, "relative_strength": -23.25229, "rate_of_change": -0.8834375279729731, "market_dynamics": -0.86417, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 638.390125, "high": 651.952282, "low": 624.828003, "close": 637.421448, "volume": 76376}, "trend_line": 693.01368, "activity_lines": {"activity_5": 630.737223, "activity_10": 633.053354, "activity_20": 653.740196, "activity_30": 668.379605}, "trend_signal": 0, "fair_value": 672.916716, "relative_strength": -22.088991, "rate_of_change": -0.9024934918568372, "market_dynamics": -0.610345, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.062134, "high": 665.030127, "low": 624.828003, "close": 629.671631, "volume": 57008}, "trend_line": 686.538965, "activity_lines": {"activity_5": 631.124715, "activity_10": 630.834094, "activity_20": 649.804965, "activity_30": 664.293022}, "trend_signal": 0, "fair_value": 674.017237, "relative_strength": -22.57771, "rate_of_change": -0.9342838657961354, "market_dynamics": -0.415736, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 632.093445, "high": 693.123119, "low": 624.34364, "close": 681.498413, "volume": 53372}, "trend_line": 682.725737, "activity_lines": {"activity_5": 648.820093, "activity_10": 639.200356, "activity_20": 651.253439, "activity_30": 663.967825}, "trend_signal": 0, "fair_value": 675.259342, "relative_strength": -17.607442, "rate_of_change": -0.555427760753533, "market_dynamics": 0.002156, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 680.529712, "high": 692.638782, "low": 640.811939, "close": 642.74939, "volume": 45779}, "trend_line": 677.605044, "activity_lines": {"activity_5": 649.304448, "activity_10": 640.486115, "activity_20": 649.189129, "activity_30": 661.388706}, "trend_signal": 0, "fair_value": 676.24719, "relative_strength": -21.037612, "rate_of_change": -0.750036613897267, "market_dynamics": 0.183619, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 643.718115, "high": 650.499194, "low": 626.765442, "close": 634.030884, "volume": 48241}, "trend_line": 672.811076, "activity_lines": {"activity_5": 645.494129, "activity_10": 640.230724, "activity_20": 646.520521, "activity_30": 658.577469}, "trend_signal": 0, "fair_value": 677.120492, "relative_strength": -19.918727, "rate_of_change": -0.707487059379101, "market_dynamics": 0.239094, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 636.452698, "high": 651.467957, "low": 628.21853, "close": 644.202515, "volume": 52409}, "trend_line": 670.065723, "activity_lines": {"activity_5": 645.203516, "activity_10": 641.815914, "activity_20": 645.138935, "activity_30": 656.731756}, "trend_signal": 0, "fair_value": 677.871291, "relative_strength": -19.138952, "rate_of_change": -0.40804218270626524, "market_dynamics": 0.444086, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 645.655591, "high": 648.077405, "low": 606.906592, "close": 615.625122, "volume": 58719}, "trend_line": 668.568056, "activity_lines": {"activity_5": 634.935034, "activity_10": 637.844143, "activity_20": 641.383973, "activity_30": 653.219459}, "trend_signal": 0, "fair_value": 678.764454, "relative_strength": -20.9461, "rate_of_change": -0.22351046301768404, "market_dynamics": 0.342357, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 616.593835, "high": 647.593041, "low": 598.188062, "close": 618.53125, "volume": 70747}, "trend_line": 666.787358, "activity_lines": {"activity_5": 626.571696, "activity_10": 634.664957, "activity_20": 638.242532, "activity_30": 649.991278}, "trend_signal": 0, "fair_value": 679.189384, "relative_strength": -18.449723, "rate_of_change": -0.2663450615115712, "market_dynamics": 0.502422, "expectation": {"probability": 49.1923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 619.499976, "high": 645.655603, "low": 606.422229, "close": 610.781494, "volume": 52114}, "trend_line": 664.225971, "activity_lines": {"activity_5": 619.822917, "activity_10": 630.050305, "activity_20": 634.593668, "activity_30": 646.377996}, "trend_signal": 0, "fair_value": 679.643825, "relative_strength": -19.648336, "rate_of_change": -0.38413850671717165, "market_dynamics": 0.557875, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 614.656397, "high": 614.656397, "low": 588.500793, "close": 600.609863, "volume": 48893}, "trend_line": 660.81899, "activity_lines": {"activity_5": 611.814787, "activity_10": 623.788817, "activity_20": 630.412004, "activity_30": 642.273731}, "trend_signal": 0, "fair_value": 679.927478, "relative_strength": -17.396919, "rate_of_change": -0.5129249907031975, "market_dynamics": 0.415941, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.000391, "high": 631.609057, "low": 596.734937, "close": 623.859253, "volume": 54349}, "trend_line": 657.379698, "activity_lines": {"activity_5": 613.784521, "activity_10": 622.397372, "activity_20": 628.8828, "activity_30": 639.889232}, "trend_signal": 0, "fair_value": 680.260447, "relative_strength": -16.02658, "rate_of_change": -0.5204590140486162, "market_dynamics": 0.470405, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 619.499975, "high": 619.499975, "low": 592.375684, "close": 608.35968, "volume": 47764}, "trend_line": 653.534558, "activity_lines": {"activity_5": 611.943949, "activity_10": 618.434408, "activity_20": 626.248792, "activity_30": 636.726651}, "trend_signal": 0, "fair_value": 680.637772, "relative_strength": -17.952209, "rate_of_change": -0.5849191892749956, "market_dynamics": 0.27247, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 613.203259, "high": 625.312378, "low": 591.40697, "close": 620.46875, "volume": 83970}, "trend_line": 650.257037, "activity_lines": {"activity_5": 614.624097, "activity_10": 617.060583, "activity_20": 625.17397, "activity_30": 634.593373}, "trend_signal": 0, "fair_value": 681.377211, "relative_strength": -16.145007, "rate_of_change": -0.5015069149564358, "market_dynamics": 0.416713, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 621.437463, "high": 649.530493, "low": 604.969116, "close": 643.71814, "volume": 90067}, "trend_line": 648.707076, "activity_lines": {"activity_5": 624.924874, "activity_10": 621.023551, "activity_20": 626.594767, "activity_30": 634.171508}, "trend_signal": 0, "fair_value": 682.274483, "relative_strength": -12.639775, "rate_of_change": -0.2383612805100546, "market_dynamics": 0.797625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 643.233752, "high": 644.202478, "low": 631.609046, "close": 637.421448, "volume": 18228}, "trend_line": 646.592027, "activity_lines": {"activity_5": 630.930978, "activity_10": 623.824051, "activity_20": 627.422799, "activity_30": 633.443403}, "trend_signal": 0, "fair_value": 683.104995, "relative_strength": -12.903989, "rate_of_change": -0.3260406858888647, "market_dynamics": 0.883759, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 637.421436, "high": 641.296338, "low": 631.124695, "close": 635.968323, "volume": 18226}, "trend_line": 643.879594, "activity_lines": {"activity_5": 633.9986, "activity_10": 626.298701, "activity_20": 628.093986, "activity_30": 632.758003}, "trend_signal": 0, "fair_value": 683.779548, "relative_strength": -13.07662, "rate_of_change": -0.41949682129316335, "market_dynamics": 1.127603, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 638.874488, "high": 679.076623, "low": 631.60907, "close": 666.483215, "volume": 50050}, "trend_line": 643.217633, "activity_lines": {"activity_5": 646.430583, "activity_10": 634.471225, "activity_20": 631.615997, "activity_30": 634.216301}, "trend_signal": 0, "fair_value": 684.335888, "relative_strength": -10.818782, "rate_of_change": -0.10280819677599837, "market_dynamics": 1.23666, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 668.42063, "high": 670.358081, "low": 634.999634, "close": 640.327576, "volume": 43880}, "trend_line": 642.329635, "activity_lines": {"activity_5": 646.269116, "activity_10": 636.963486, "activity_20": 632.474008, "activity_30": 634.029846}, "trend_signal": 0, "fair_value": 684.733363, "relative_strength": -13.744895, "rate_of_change": -0.13805560582321988, "market_dynamics": 1.124276, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 629.671643, "high": 662.123938, "low": 596.734937, "close": 661.155212, "volume": 95299}, "trend_line": 640.957273, "activity_lines": {"activity_5": 651.726274, "activity_10": 642.846292, "activity_20": 635.204893, "activity_30": 635.244399}, "trend_signal": 0, "fair_value": 685.287811, "relative_strength": -8.842931, "rate_of_change": -0.2136538507989074, "market_dynamics": 1.353047, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 668.420618, "high": 675.201696, "low": 640.3276, "close": 656.795959, "volume": 86817}, "trend_line": 639.762512, "activity_lines": {"activity_5": 654.567875, "activity_10": 647.020622, "activity_20": 637.333784, "activity_30": 636.26625}, "trend_signal": 0, "fair_value": 685.720463, "relative_strength": -7.451366, "rate_of_change": -0.18640259660490213, "market_dynamics": 1.521356, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 654.858496, "high": 747.85614, "low": 638.874524, "close": 733.809631, "volume": 75207}, "trend_line": 640.828111, "activity_lines": {"activity_5": 681.789066, "activity_10": 664.175872, "activity_20": 646.698132, "activity_30": 642.333806}, "trend_signal": 1, "fair_value": 686.79637, "relative_strength": 3.160165, "rate_of_change": 0.16656165061450492, "market_dynamics": 1.639009, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 734.778309, "high": 752.215393, "low": 722.669275, "close": 726.059814, "volume": 77339}, "trend_line": 641.909855, "activity_lines": {"activity_5": 699.904231, "activity_10": 677.922967, "activity_20": 654.865411, "activity_30": 647.832625}, "trend_signal": 1, "fair_value": 687.825532, "relative_strength": 1.782541, "rate_of_change": 0.16880408044396134, "market_dynamics": 1.818035, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 727.02854, "high": 727.512878, "low": 705.716553, "close": 717.825623, "volume": 49338}, "trend_line": 643.185343, "activity_lines": {"activity_5": 711.302893, "activity_10": 688.032933, "activity_20": 661.78949, "activity_30": 652.730417}, "trend_signal": 1, "fair_value": 688.854702, "relative_strength": -0.167391, "rate_of_change": 0.19870204360704133, "market_dynamics": 1.736131, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 713.950757, "high": 720.731799, "low": 702.810425, "close": 715.403809, "volume": 75761}, "trend_line": 645.52643, "activity_lines": {"activity_5": 716.727747, "activity_10": 695.932445, "activity_20": 668.309933, "activity_30": 657.389673}, "trend_signal": 1, "fair_value": 689.915275, "relative_strength": -0.040455, "rate_of_change": 0.36398326321935726, "market_dynamics": 1.721337, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 707.169653, "high": 714.919458, "low": 656.795935, "close": 658.249023, "volume": 104264}, "trend_line": 646.349847, "activity_lines": {"activity_5": 699.484432, "activity_10": 692.136802, "activity_20": 669.041089, "activity_30": 658.210485}, "trend_signal": 1, "fair_value": 690.738518, "relative_strength": -0.975084, "rate_of_change": 0.12755744176112968, "market_dynamics": 1.474729, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.90581, "high": 665.99884, "low": 630.640368, "close": 642.265076, "volume": 77665}, "trend_line": 646.947229, "activity_lines": {"activity_5": 676.816264, "activity_10": 685.056303, "activity_20": 668.134641, "activity_30": 657.946952}, "trend_signal": 1, "fair_value": 691.43877, "relative_strength": -2.303749, "rate_of_change": 0.09242394080740593, "market_dynamics": 1.088146, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 644.202503, "high": 665.514478, "low": 600.609863, "close": 600.609863, "volume": 112892}, "trend_line": 645.962358, "activity_lines": {"activity_5": 646.365995, "activity_10": 670.287643, "activity_20": 663.270255, "activity_30": 654.957444}, "trend_signal": 1, "fair_value": 691.716557, "relative_strength": -3.81267, "rate_of_change": -0.15223359121923039, "market_dynamics": 0.6616, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 588.985168, "high": 624.343653, "low": 585.110266, "close": 594.31311, "volume": 99421}, "trend_line": 645.203522, "activity_lines": {"activity_5": 622.180139, "activity_10": 655.571816, "activity_20": 657.87768, "activity_30": 651.625235}, "trend_signal": 0, "fair_value": 691.907055, "relative_strength": -4.105487, "rate_of_change": -0.1174737181821938, "market_dynamics": 0.10712, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 591.891321, "high": 626.281091, "low": 588.985144, "close": 616.109436, "volume": 53855}, "trend_line": 645.009776, "activity_lines": {"activity_5": 613.493892, "activity_10": 645.655584, "activity_20": 654.67627, "activity_30": 649.748197}, "trend_signal": 0, "fair_value": 692.304729, "relative_strength": -3.950746, "rate_of_change": -0.030028664350662492, "market_dynamics": -0.317721, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 619.984387, "high": 674.717383, "low": 611.265857, "close": 666.483215, "volume": 52085}, "trend_line": 646.026939, "activity_lines": {"activity_5": 628.21853, "activity_10": 645.717235, "activity_20": 656.246991, "activity_30": 651.13358}, "trend_signal": 0, "fair_value": 692.828807, "relative_strength": 1.477972, "rate_of_change": 0.15769729976929564, "market_dynamics": -0.498256, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 658.249023, "high": 682.95155, "low": 653.405396, "close": 681.014099, "volume": 51702}, "trend_line": 647.480027, "activity_lines": {"activity_5": 647.23785, "activity_10": 648.244733, "activity_20": 658.887924, "activity_30": 653.390816}, "trend_signal": 0, "fair_value": 693.402039, "relative_strength": 0.259169, "rate_of_change": 0.22492684318230569, "market_dynamics": -0.534026, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.90498, "high": 673.264245, "low": 628.218555, "close": 637.421448, "volume": 54897}, "trend_line": 647.738354, "activity_lines": {"activity_5": 649.143018, "activity_10": 643.806213, "activity_20": 657.105009, "activity_30": 652.741875}, "trend_signal": 0, "fair_value": 693.645971, "relative_strength": -3.579702, "rate_of_change": 0.039897292461194084, "market_dynamics": -0.548853, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 643.718127, "high": 644.686853, "low": 608.0, "close": 623.5, "volume": 55621}, "trend_line": 645.805074, "activity_lines": {"activity_5": 643.953597, "activity_10": 638.448128, "activity_20": 653.857853, "activity_30": 651.178111}, "trend_signal": 0, "fair_value": 693.513239, "relative_strength": -5.935337, "rate_of_change": -0.29846619210693953, "market_dynamics": -0.527415, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 628.0, "high": 680.5, "low": 611.0, "close": 660.0, "volume": 97733}, "trend_line": 646.380094, "activity_lines": {"activity_5": 648.98505, "activity_10": 641.441417, "activity_20": 654.072453, "activity_30": 652.093912}, "trend_signal": 0, "fair_value": 693.908262, "relative_strength": -0.35954, "rate_of_change": 0.08903925087463697, "market_dynamics": -0.416938, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.0, "high": 660.0, "low": 636.0, "close": 654.0, "volume": 54613}, "trend_line": 647.045732, "activity_lines": {"activity_5": 649.090466, "activity_10": 644.35114, "activity_20": 653.638092, "activity_30": 652.585519}, "trend_signal": 0, "fair_value": 694.300757, "relative_strength": 0.543023, "rate_of_change": 0.10297934700941737, "market_dynamics": -0.49111, "expectation": {"probability": 61.7261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 654.0, "high": 665.5, "low": 639.5, "close": 652.0, "volume": 43857}, "trend_line": 647.305648, "activity_lines": {"activity_5": 649.36143, "activity_10": 646.974481, "activity_20": 652.934309, "activity_30": 652.905149}, "trend_signal": 0, "fair_value": 694.737323, "relative_strength": -3.33585, "rate_of_change": 0.040169649090580135, "market_dynamics": -0.503987, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 672.0, "low": 645.5, "close": 659.0, "volume": 63378}, "trend_line": 648.751477, "activity_lines": {"activity_5": 653.9, "activity_10": 650.69355, "activity_20": 652.820851, "activity_30": 653.659624}, "trend_signal": 1, "fair_value": 695.116954, "relative_strength": -2.935605, "rate_of_change": 0.22336109756916617, "market_dynamics": -0.392057, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 660.0, "high": 665.0, "low": 654.0, "close": 658.0, "volume": 11072}, "trend_line": 650.067102, "activity_lines": {"activity_5": 656.666667, "activity_10": 653.169163, "activity_20": 652.64779, "activity_30": 654.256303}, "trend_signal": 1, "fair_value": 695.562038, "relative_strength": -1.524105, "rate_of_change": 0.20279337259989844, "market_dynamics": -0.5185, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 641.0, "high": 667.5, "low": 641.0, "close": 650.5, "volume": 8174}, "trend_line": 651.391052, "activity_lines": {"activity_5": 654.633333, "activity_10": 653.123196, "activity_20": 651.676288, "activity_30": 654.284231}, "trend_signal": 1, "fair_value": 695.809329, "relative_strength": -1.96326, "rate_of_change": 0.20366359040885104, "market_dynamics": -0.381686, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 666.0, "high": 683.5, "low": 656.0, "close": 664.0, "volume": 67747}, "trend_line": 653.504057, "activity_lines": {"activity_5": 657.733333, "activity_10": 654.906491, "activity_20": 652.04124, "activity_30": 655.097712}, "trend_signal": 0, "fair_value": 696.298863, "relative_strength": -1.192289, "rate_of_change": 0.3243834856976273, "market_dynamics": -0.03149, "expectation": {"probability": 51.6437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 663.5, "high": 684.5, "low": 641.0, "close": 646.5, "volume": 49249}, "trend_line": 654.258748, "activity_lines": {"activity_5": 654.333333, "activity_10": 653.553117, "activity_20": 650.70522, "activity_30": 654.645837}, "trend_signal": 0, "fair_value": 696.472603, "relative_strength": -2.358914, "rate_of_change": 0.11548375131204118, "market_dynamics": 0.162885, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 650.0, "high": 665.5, "low": 636.5, "close": 665.5, "volume": 55220}, "trend_line": 656.163426, "activity_lines": {"activity_5": 657.633333, "activity_10": 656.281818, "activity_20": 651.594484, "activity_30": 655.371079}, "trend_signal": 0, "fair_value": 696.893901, "relative_strength": -3.581486, "rate_of_change": 0.2911199897322565, "market_dynamics": 0.492908, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 665.5, "high": 681.0, "low": 628.5, "close": 636.5, "volume": 53420}, "trend_line": 656.697801, "activity_lines": {"activity_5": 650.833333, "activity_10": 653.227273, "activity_20": 650.010224, "activity_30": 654.102471}, "trend_signal": 0, "fair_value": 697.078397, "relative_strength": -4.920917, "rate_of_change": 0.0814393150891754, "market_dynamics": 0.50679, "expectation": {"probability": 47.807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/774f4113-e392-4798-a2c1-42ff8ce98342/", "share_image": "https://sharemaestro.com/terminal/774f4113-e392-4798-a2c1-42ff8ce98342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}