{"ticker": {"uuid": "775088f1-b3e4-4997-ba82-389763ac0aef", "symbol": "301358", "name": "Hunan Yuneng New Energy Battery Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301358 rose 11.76%, moving from 79.11 to 88.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.37 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.41"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.37"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.53139, "high": 90.810253, "low": 84.356527, "close": 88.410004, "volume": 129380128}, "trend_line": 75.236663, "activity_lines": {"activity_5": 92.407077, "activity_10": 90.230066, "activity_20": 83.227412, "activity_30": 78.909011}, "trend_signal": 1, "fair_value": 43.86603, "relative_strength": 28.366881, "rate_of_change": 1.444480299758271, "market_dynamics": 0.973011, "expectation": {"probability": 48.8528, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.812625, "high": 43.355845, "low": 41.705861, "close": 42.354019, "volume": 24371865}, "trend_line": null, "activity_lines": {"activity_5": 41.102099, "activity_10": 41.538183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.399062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.334425, "high": 44.890949, "low": 42.285447, "close": 43.392296, "volume": 24412622}, "trend_line": null, "activity_lines": {"activity_5": 41.840383, "activity_10": 41.85614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.398639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.597993, "high": 44.881152, "low": 42.726228, "close": 44.136726, "volume": 23690724}, "trend_line": null, "activity_lines": {"activity_5": 42.852205, "activity_10": 42.268021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.442056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.362013, "high": 44.567709, "low": 40.630076, "close": 41.012089, "volume": 17724743}, "trend_line": null, "activity_lines": {"activity_5": 42.529719, "activity_10": 42.076059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.307058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.923928, "high": 41.805489, "low": 39.915035, "close": 41.256962, "volume": 16203388}, "trend_line": null, "activity_lines": {"activity_5": 42.125464, "activity_10": 41.934704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.199158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.384299, "high": 41.658561, "low": 39.464458, "close": 39.464458, "volume": 8964731}, "trend_line": null, "activity_lines": {"activity_5": 41.13681, "activity_10": 41.45266, "activity_20": 41.996964, "activity_30": null}, "trend_signal": 0, "fair_value": 43.012423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.180403, "high": 44.068161, "low": 39.043272, "close": 43.108238, "volume": 19605723}, "trend_line": null, "activity_lines": {"activity_5": 41.555387, "activity_10": 41.742344, "activity_20": 42.00609, "activity_30": null}, "trend_signal": 0, "fair_value": 43.016986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.677255, "high": 43.735128, "low": 41.168809, "close": 41.227581, "volume": 19903583}, "trend_line": null, "activity_lines": {"activity_5": 41.366016, "activity_10": 41.702181, "activity_20": 41.86862, "activity_30": null}, "trend_signal": 0, "fair_value": 42.935649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.638973, "high": 49.700342, "low": 41.335327, "close": 46.781403, "volume": 64605986}, "trend_line": null, "activity_lines": {"activity_5": 43.221862, "activity_10": 42.644853, "activity_20": 42.284686, "activity_30": null}, "trend_signal": 0, "fair_value": 43.102856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.213282, "high": 46.516931, "low": 42.696844, "close": 42.951515, "volume": 20492183}, "trend_line": null, "activity_lines": {"activity_5": 43.416458, "activity_10": 42.741724, "activity_20": 42.328886, "activity_30": null}, "trend_signal": 0, "fair_value": 43.09655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.167007, "high": 43.852665, "low": 42.216881, "close": 43.372704, "volume": 17090813}, "trend_line": null, "activity_lines": {"activity_5": 43.638479, "activity_10": 42.887937, "activity_20": 42.43084, "activity_30": null}, "trend_signal": 0, "fair_value": 43.107596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.147417, "high": 44.646071, "low": 42.990696, "close": 43.7841, "volume": 15456362}, "trend_line": null, "activity_lines": {"activity_5": 43.737083, "activity_10": 43.090429, "activity_20": 42.585805, "activity_30": null}, "trend_signal": 0, "fair_value": 43.133615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.754711, "high": 44.459962, "low": 40.825982, "close": 41.021885, "volume": 24211959}, "trend_line": null, "activity_lines": {"activity_5": 42.869891, "activity_10": 42.783575, "activity_20": 42.464986, "activity_30": null}, "trend_signal": 0, "fair_value": 43.055403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.74762, "high": 42.608686, "low": 40.169707, "close": 40.277454, "volume": 12925684}, "trend_line": null, "activity_lines": {"activity_5": 41.768269, "activity_10": 42.398005, "activity_20": 42.278745, "activity_30": null}, "trend_signal": 0, "fair_value": 42.956191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.159911, "high": 40.620282, "low": 38.00499, "close": 38.778805, "volume": 14430778}, "trend_line": null, "activity_lines": {"activity_5": 40.600693, "activity_10": 41.753309, "activity_20": 41.954867, "activity_30": null}, "trend_signal": 0, "fair_value": 42.812143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.132608, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.649665, "high": 41.13942, "low": 38.710242, "close": 40.277454, "volume": 15222058}, "trend_line": 42.727653, "activity_lines": {"activity_5": 40.210848, "activity_10": 41.426153, "activity_20": 41.781648, "activity_30": 41.998761}, "trend_signal": 0, "fair_value": 42.727653, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237823, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.453764, "high": 40.786797, "low": 38.396798, "close": 38.592701, "volume": 10618958}, "trend_line": 42.34953, "activity_lines": {"activity_5": 39.465769, "activity_10": 40.777896, "activity_20": 41.472711, "activity_30": 41.73199}, "trend_signal": 0, "fair_value": 42.594268, "relative_strength": null, "rate_of_change": -0.8849608472527033, "market_dynamics": -0.548269, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.612282, "high": 39.640772, "low": 37.221383, "close": 38.200893, "volume": 9820696}, "trend_line": 42.076434, "activity_lines": {"activity_5": 38.93618, "activity_10": 40.140502, "activity_20": 41.151127, "activity_30": 41.464336}, "trend_signal": 0, "fair_value": 42.456975, "relative_strength": null, "rate_of_change": -0.6448619382552827, "market_dynamics": -0.705413, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.858063, "high": 39.278349, "low": 36.261463, "close": 37.231178, "volume": 12377648}, "trend_line": 41.807897, "activity_lines": {"activity_5": 38.271419, "activity_10": 39.381827, "activity_20": 40.744544, "activity_30": 41.151738}, "trend_signal": 0, "fair_value": 42.298617, "relative_strength": null, "rate_of_change": -0.6382123542123413, "market_dynamics": -0.799277, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.260564, "high": 37.417285, "low": 35.066461, "close": 35.693344, "volume": 11732871}, "trend_line": 41.442481, "activity_lines": {"activity_5": 37.297131, "activity_10": 38.517186, "activity_20": 40.197834, "activity_30": 40.757251}, "trend_signal": 0, "fair_value": 42.104345, "relative_strength": null, "rate_of_change": -0.8740358310775502, "market_dynamics": -0.990623, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.595394, "high": 36.878553, "low": 34.674658, "close": 35.899044, "volume": 14939641}, "trend_line": 41.096539, "activity_lines": {"activity_5": 36.597108, "activity_10": 37.821912, "activity_20": 39.698144, "activity_30": 40.39961}, "trend_signal": 0, "fair_value": 41.92705, "relative_strength": null, "rate_of_change": -0.8347521471989113, "market_dynamics": -1.0822, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.143921, "high": 36.143921, "low": 33.303344, "close": 33.959614, "volume": 14601422}, "trend_line": 40.858066, "activity_lines": {"activity_5": 35.542502, "activity_10": 36.909899, "activity_20": 39.044484, "activity_30": 39.939163}, "trend_signal": 0, "fair_value": 41.705733, "relative_strength": null, "rate_of_change": -0.5802751419042831, "market_dynamics": -1.206192, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.871462, "high": 34.919536, "low": 32.490347, "close": 34.684452, "volume": 13554057}, "trend_line": 40.608489, "activity_lines": {"activity_5": 35.038381, "activity_10": 36.308301, "activity_20": 38.504774, "activity_30": 39.540866}, "trend_signal": 0, "fair_value": 41.515968, "relative_strength": null, "rate_of_change": -0.6108389956587816, "market_dynamics": -1.287297, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.253468, "high": 36.192898, "low": 34.086949, "close": 35.556217, "volume": 14460382}, "trend_line": 40.415472, "activity_lines": {"activity_5": 35.059278, "activity_10": 35.980433, "activity_20": 38.0931, "activity_30": 39.214913}, "trend_signal": 0, "fair_value": 41.359133, "relative_strength": null, "rate_of_change": -0.4753119477062974, "market_dynamics": -1.258565, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.585603, "high": 36.633678, "low": 34.929327, "close": 35.046867, "volume": 14945970}, "trend_line": 40.235564, "activity_lines": {"activity_5": 35.022055, "activity_10": 35.645796, "activity_20": 37.658897, "activity_30": 38.868551}, "trend_signal": 0, "fair_value": 41.19728, "relative_strength": null, "rate_of_change": -0.44514635385182344, "market_dynamics": -1.210579, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.242772, "high": 35.419085, "low": 33.71473, "close": 34.322029, "volume": 14916691}, "trend_line": 39.863907, "activity_lines": {"activity_5": 34.786319, "activity_10": 35.247224, "activity_20": 37.185234, "activity_30": 38.487033}, "trend_signal": 0, "fair_value": 41.025398, "relative_strength": null, "rate_of_change": -0.9237027222981118, "market_dynamics": -1.178666, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.371009, "high": 34.743224, "low": 33.205394, "close": 33.352318, "volume": 10477297}, "trend_line": 39.516544, "activity_lines": {"activity_5": 34.33248, "activity_10": 34.780621, "activity_20": 36.643705, "activity_30": 38.06693}, "trend_signal": 0, "fair_value": 40.83825, "relative_strength": null, "rate_of_change": -0.8713721913910604, "market_dynamics": -1.202056, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.48945, "high": 33.881256, "low": 31.853665, "close": 32.22588, "volume": 12338342}, "trend_line": 39.265897, "activity_lines": {"activity_5": 33.543647, "activity_10": 34.204491, "activity_20": 36.041352, "activity_30": 37.596565}, "trend_signal": 0, "fair_value": 40.633194, "relative_strength": null, "rate_of_change": -0.6342837065913474, "market_dynamics": -1.284037, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.078954, "high": 34.586503, "low": 31.001493, "close": 33.587402, "volume": 32711051}, "trend_line": 39.100105, "activity_lines": {"activity_5": 33.372561, "activity_10": 33.984546, "activity_20": 35.611534, "activity_30": 37.23021}, "trend_signal": 0, "fair_value": 40.469338, "relative_strength": null, "rate_of_change": -0.42222898919131596, "market_dynamics": -1.110303, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.548219, "high": 35.115434, "low": 31.745921, "close": 33.87146, "volume": 19629609}, "trend_line": 38.84737, "activity_lines": {"activity_5": 33.427414, "activity_10": 33.8825, "activity_20": 35.271598, "activity_30": 36.892878}, "trend_signal": 0, "fair_value": 40.319386, "relative_strength": null, "rate_of_change": -0.6463793383675089, "market_dynamics": -0.947524, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.793097, "high": 34.077156, "low": 31.344324, "close": 32.558918, "volume": 19594535}, "trend_line": 38.520866, "activity_lines": {"activity_5": 33.123114, "activity_10": 33.574934, "activity_20": 34.849896, "activity_30": 36.487172}, "trend_signal": 0, "fair_value": 40.146931, "relative_strength": null, "rate_of_change": -0.8404790337157958, "market_dynamics": -0.74672, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.294446, "high": 33.724528, "low": 30.727232, "close": 33.254364, "volume": 18632301}, "trend_line": 38.182935, "activity_lines": {"activity_5": 33.16817, "activity_10": 33.454543, "activity_20": 34.545921, "activity_30": 36.147397}, "trend_signal": 0, "fair_value": 39.997093, "relative_strength": null, "rate_of_change": -0.8772674009976764, "market_dynamics": -0.423043, "expectation": {"probability": 40.4086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.136827, "high": 33.205392, "low": 31.089648, "close": 31.540224, "volume": 16101001}, "trend_line": 37.763052, "activity_lines": {"activity_5": 32.648377, "activity_10": 33.035313, "activity_20": 34.128836, "activity_30": 35.718835}, "trend_signal": 0, "fair_value": 39.81716, "relative_strength": null, "rate_of_change": -1.0996614063324326, "market_dynamics": -0.445522, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.354116, "high": 32.862562, "low": 29.74772, "close": 32.304241, "volume": 23629582}, "trend_line": 37.47279, "activity_lines": {"activity_5": 32.428966, "activity_10": 32.812162, "activity_20": 33.829666, "activity_30": 35.366654}, "trend_signal": 0, "fair_value": 39.660641, "relative_strength": null, "rate_of_change": -0.7686402041868821, "market_dynamics": -0.233283, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.304241, "high": 32.304241, "low": 29.434277, "close": 29.884851, "volume": 13431217}, "trend_line": 37.09372, "activity_lines": {"activity_5": 31.488636, "activity_10": 32.20825, "activity_20": 33.338045, "activity_30": 34.877109}, "trend_signal": 0, "fair_value": 39.461135, "relative_strength": null, "rate_of_change": -1.0115873411080567, "market_dynamics": -0.242292, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.659566, "high": 29.659566, "low": 26.86796, "close": 27.896446, "volume": 17541270}, "trend_line": 36.708119, "activity_lines": {"activity_5": 30.151278, "activity_10": 31.336664, "activity_20": 32.699404, "activity_30": 34.283737}, "trend_signal": 0, "fair_value": 39.229841, "relative_strength": null, "rate_of_change": -1.0395317590147177, "market_dynamics": -0.4028, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.327429, "high": 28.493946, "low": 23.165413, "close": 23.83148, "volume": 17892347}, "trend_line": 36.065561, "activity_lines": {"activity_5": 27.769763, "activity_10": 29.842822, "activity_20": 31.732581, "activity_30": 33.452986}, "trend_signal": 0, "fair_value": 38.927912, "relative_strength": null, "rate_of_change": -1.7504519912883605, "market_dynamics": -0.574172, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.73353, "high": 27.867061, "low": 21.823486, "close": 26.897345, "volume": 21097761}, "trend_line": 35.587886, "activity_lines": {"activity_5": 27.038395, "activity_10": 29.079516, "activity_20": 31.128037, "activity_30": 32.861488}, "trend_signal": 0, "fair_value": 38.696555, "relative_strength": -16.891033, "rate_of_change": -1.3244629689803105, "market_dynamics": -0.841246, "expectation": {"probability": 37.0307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.553618, "high": 27.563413, "low": 24.869759, "close": 25.829681, "volume": 36006973}, "trend_line": 34.889496, "activity_lines": {"activity_5": 26.260665, "activity_10": 28.218972, "activity_20": 30.475636, "activity_30": 32.231927}, "trend_signal": 0, "fair_value": 38.453784, "relative_strength": -21.838223, "rate_of_change": -1.9624374428983964, "market_dynamics": -0.805418, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.957014, "high": 27.622183, "low": 24.899148, "close": 27.054068, "volume": 56425447}, "trend_line": 34.359581, "activity_lines": {"activity_5": 26.3227, "activity_10": 27.722093, "activity_20": 29.994137, "activity_30": 31.726415}, "trend_signal": 0, "fair_value": 38.242678, "relative_strength": -20.846825, "rate_of_change": -1.5188382199616828, "market_dynamics": -0.667133, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.80919, "high": 27.494846, "low": 25.477056, "close": 25.957016, "volume": 30913768}, "trend_line": 33.779058, "activity_lines": {"activity_5": 26.207771, "activity_10": 27.149703, "activity_20": 29.449296, "activity_30": 31.184314}, "trend_signal": 0, "fair_value": 38.019302, "relative_strength": -23.086489, "rate_of_change": -1.6895520349913449, "market_dynamics": -0.524544, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.220585, "high": 29.385301, "low": 27.220585, "close": 28.425383, "volume": 65756883}, "trend_line": 33.2671, "activity_lines": {"activity_5": 27.044926, "activity_10": 27.146142, "activity_20": 29.186881, "activity_30": 30.838916}, "trend_signal": 0, "fair_value": 37.847982, "relative_strength": -17.476214, "rate_of_change": -1.5156076880533493, "market_dynamics": -0.174947, "expectation": {"probability": 37.9856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.973908, "high": 31.216986, "low": 28.797596, "close": 30.002394, "volume": 50870925}, "trend_line": 32.899784, "activity_lines": {"activity_5": 28.101491, "activity_10": 27.517109, "activity_20": 29.101011, "activity_30": 30.62829}, "trend_signal": 0, "fair_value": 37.71034, "relative_strength": -12.03962, "rate_of_change": -1.1041419300149469, "market_dynamics": 0.217695, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.728131, "high": 31.638173, "low": 29.20899, "close": 31.44227, "volume": 36481798}, "trend_line": 32.605278, "activity_lines": {"activity_5": 29.431012, "activity_10": 28.177833, "activity_20": 29.174567, "activity_30": 30.534256}, "trend_signal": 0, "fair_value": 37.60227, "relative_strength": -6.050693, "rate_of_change": -0.8951608922417192, "market_dynamics": 0.573516, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.540225, "high": 35.556215, "low": 31.510837, "close": 34.380802, "volume": 39143385}, "trend_line": 32.458678, "activity_lines": {"activity_5": 31.36587, "activity_10": 29.388507, "activity_20": 29.547574, "activity_30": 30.648806}, "trend_signal": 0, "fair_value": 37.547669, "relative_strength": 1.193056, "rate_of_change": -0.4496204571542049, "market_dynamics": 1.11934, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.018384, "high": 37.887451, "low": 33.753916, "close": 35.732529, "volume": 59826363}, "trend_line": 32.30718, "activity_lines": {"activity_5": 33.262856, "activity_10": 30.763205, "activity_20": 30.052488, "activity_30": 30.860023}, "trend_signal": 0, "fair_value": 37.517417, "relative_strength": 8.576067, "rate_of_change": -0.46674112852038085, "market_dynamics": 1.42299, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.409292, "high": 36.927532, "low": 33.185802, "close": 34.086952, "volume": 37411160}, "trend_line": 32.156989, "activity_lines": {"activity_5": 33.959614, "activity_10": 31.696233, "activity_20": 30.393964, "activity_30": 30.974847}, "trend_signal": 0, "fair_value": 37.46118, "relative_strength": 2.841024, "rate_of_change": -0.4648842764982877, "market_dynamics": 1.505115, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.420883, "high": 33.734326, "low": 30.364811, "close": 31.550018, "volume": 39202080}, "trend_line": 31.935293, "activity_lines": {"activity_5": 33.433291, "activity_10": 31.981538, "activity_20": 30.490329, "activity_30": 30.935687}, "trend_signal": 0, "fair_value": 37.365838, "relative_strength": -6.406218, "rate_of_change": -0.6894177809993387, "market_dynamics": 1.431248, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.677357, "high": 34.733427, "low": 31.667563, "close": 34.302441, "volume": 16488282}, "trend_line": 31.837668, "activity_lines": {"activity_5": 33.721266, "activity_10": 32.682689, "activity_20": 30.852048, "activity_30": 31.088406}, "trend_signal": 0, "fair_value": 37.317213, "relative_strength": 0.584115, "rate_of_change": -0.30569627152004125, "market_dynamics": 1.280494, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.752119, "high": 39.915034, "low": 35.115435, "close": 39.082451, "volume": 58643932}, "trend_line": 31.950639, "activity_lines": {"activity_5": 35.4119, "activity_10": 34.098882, "activity_20": 31.665601, "activity_30": 31.555812}, "trend_signal": 0, "fair_value": 37.344795, "relative_strength": 12.592192, "rate_of_change": 0.3548344055852274, "market_dynamics": 1.262471, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.592699, "high": 39.327332, "low": 37.309539, "close": 39.219585, "volume": 27656652}, "trend_line": 32.061323, "activity_lines": {"activity_5": 36.834803, "activity_10": 35.321311, "activity_20": 32.4674, "activity_30": 32.024776}, "trend_signal": 0, "fair_value": 37.373638, "relative_strength": 12.881828, "rate_of_change": 0.3464218665548525, "market_dynamics": 1.258431, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.219586, "high": 39.425282, "low": 35.370112, "close": 35.556217, "volume": 26223277}, "trend_line": 32.114543, "activity_lines": {"activity_5": 36.804112, "activity_10": 35.636536, "activity_20": 32.88859, "activity_30": 32.250253}, "trend_signal": 1, "fair_value": 37.346101, "relative_strength": 5.427408, "rate_of_change": 0.16599439767347107, "market_dynamics": 1.256912, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.899044, "high": 37.191997, "low": 34.508138, "close": 35.770866, "volume": 20576889}, "trend_line": 32.150757, "activity_lines": {"activity_5": 36.74702, "activity_10": 35.861136, "activity_20": 33.319261, "activity_30": 32.486145}, "trend_signal": 1, "fair_value": 37.32259, "relative_strength": 6.744998, "rate_of_change": 0.11276511080976952, "market_dynamics": 1.245617, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.276076, "high": 40.614935, "low": 35.6619, "close": 38.703064, "volume": 34951739}, "trend_line": 32.255652, "activity_lines": {"activity_5": 37.385937, "activity_10": 36.513981, "activity_20": 34.009043, "activity_30": 32.908874}, "trend_signal": 1, "fair_value": 37.342891, "relative_strength": 16.723418, "rate_of_change": 0.3262598140379683, "market_dynamics": 1.150176, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.129025, "high": 41.902729, "low": 38.346444, "close": 39.951233, "volume": 57001767}, "trend_line": 32.419131, "activity_lines": {"activity_5": 38.147536, "activity_10": 37.261752, "activity_20": 34.787228, "activity_30": 33.405363}, "trend_signal": 1, "fair_value": 37.380693, "relative_strength": 20.335461, "rate_of_change": 0.5068228042638926, "market_dynamics": 1.252264, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.643626, "high": 40.892308, "low": 36.850629, "close": 37.286495, "volume": 38317097}, "trend_line": 32.517946, "activity_lines": {"activity_5": 37.96297, "activity_10": 37.423745, "activity_20": 35.263693, "activity_30": 33.719387}, "trend_signal": 1, "fair_value": 37.379348, "relative_strength": 14.438607, "rate_of_change": 0.30480459207867683, "market_dynamics": 1.249885, "expectation": {"probability": 70.9524, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.820906, "high": 37.474711, "low": 31.035755, "close": 31.164534, "volume": 39767477}, "trend_line": 32.44502, "activity_lines": {"activity_5": 35.866623, "activity_10": 36.4444, "activity_20": 35.112399, "activity_30": 33.63207}, "trend_signal": 1, "fair_value": 37.291815, "relative_strength": -1.947758, "rate_of_change": -0.2242638572559364, "market_dynamics": 0.969544, "expectation": {"probability": 59.9022, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.164533, "high": 31.233877, "low": 28.331397, "close": 29.302193, "volume": 41560962}, "trend_line": 32.347564, "activity_lines": {"activity_5": 33.442274, "activity_10": 35.179582, "activity_20": 34.748821, "activity_30": 33.429307}, "trend_signal": 1, "fair_value": 37.180848, "relative_strength": -6.083458, "rate_of_change": -0.3003727536614281, "market_dynamics": 0.494354, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.054541, "high": 29.817309, "low": 27.291257, "close": 29.579563, "volume": 32882063}, "trend_line": 32.213969, "activity_lines": {"activity_5": 31.541627, "activity_10": 34.006065, "activity_20": 34.400207, "activity_30": 33.250726}, "trend_signal": 0, "fair_value": 37.076721, "relative_strength": -6.607268, "rate_of_change": -0.41299864187609214, "market_dynamics": -0.145566, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.02482, "high": 29.985712, "low": 28.232335, "close": 29.530031, "volume": 20082522}, "trend_line": 32.069255, "activity_lines": {"activity_5": 30.232703, "activity_10": 32.909412, "activity_20": 34.029019, "activity_30": 33.077569}, "trend_signal": 0, "fair_value": 36.974739, "relative_strength": -7.04372, "rate_of_change": -0.4492274764404239, "market_dynamics": -0.618834, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.252661, "high": 29.916369, "low": 27.984683, "close": 28.4998, "volume": 25922740}, "trend_line": 31.933951, "activity_lines": {"activity_5": 29.275116, "activity_10": 31.799125, "activity_20": 33.547924, "activity_30": 32.847281}, "trend_signal": 0, "fair_value": 36.861739, "relative_strength": -6.636533, "rate_of_change": -0.4219118903759937, "market_dynamics": -0.807276, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.262052, "high": 29.074353, "low": 26.974262, "close": 27.083229, "volume": 22405947}, "trend_line": 31.728247, "activity_lines": {"activity_5": 28.431117, "activity_10": 30.626185, "activity_20": 32.919808, "activity_30": 32.534332}, "trend_signal": 0, "fair_value": 36.733075, "relative_strength": -10.433225, "rate_of_change": -0.6441545551316239, "market_dynamics": -0.922402, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.093136, "high": 27.796467, "low": 26.052996, "close": 26.112434, "volume": 15389497}, "trend_line": 31.54732, "activity_lines": {"activity_5": 27.535607, "activity_10": 29.430791, "activity_20": 32.205627, "activity_30": 32.172021}, "trend_signal": 0, "fair_value": 36.595144, "relative_strength": -11.616282, "rate_of_change": -0.5702395092927778, "market_dynamics": -1.002783, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.043093, "high": 26.776143, "low": 25.16145, "close": 25.29023, "volume": 15584443}, "trend_line": 31.31352, "activity_lines": {"activity_5": 26.57868, "activity_10": 28.261513, "activity_20": 31.431665, "activity_30": 31.768338}, "trend_signal": 0, "fair_value": 36.45021, "relative_strength": -13.540227, "rate_of_change": -0.7411089119456064, "market_dynamics": -1.080194, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.260511, "high": 25.498256, "low": 23.378355, "close": 23.576475, "volume": 19776710}, "trend_line": 31.103241, "activity_lines": {"activity_5": 25.336457, "activity_10": 27.024514, "activity_20": 30.523783, "activity_30": 31.269174}, "trend_signal": 0, "fair_value": 36.287251, "relative_strength": -17.329906, "rate_of_change": -0.6715278256804086, "market_dynamics": -1.187861, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.586381, "high": 26.746424, "low": 23.586381, "close": 26.122341, "volume": 26200328}, "trend_line": 31.044104, "activity_lines": {"activity_5": 25.339759, "activity_10": 26.548121, "activity_20": 29.909814, "activity_30": 30.947825}, "trend_signal": 0, "fair_value": 36.16019, "relative_strength": -9.87126, "rate_of_change": -0.19013131139613318, "market_dynamics": -1.154828, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.884593, "high": 28.826701, "low": 25.884593, "close": 26.597832, "volume": 33824067}, "trend_line": 31.136316, "activity_lines": {"activity_5": 25.660056, "activity_10": 26.361167, "activity_20": 29.386892, "activity_30": 30.660969}, "trend_signal": 0, "fair_value": 36.042136, "relative_strength": -5.482011, "rate_of_change": 0.2970354692794482, "market_dynamics": -1.020442, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.578019, "high": 27.885622, "low": 25.716189, "close": 26.429428, "volume": 24190869}, "trend_line": 31.120719, "activity_lines": {"activity_5": 25.956578, "activity_10": 26.226624, "activity_20": 28.883595, "activity_30": 30.357299}, "trend_signal": 0, "fair_value": 35.924908, "relative_strength": -4.061334, "rate_of_change": -0.050092631382594004, "market_dynamics": -0.94199, "expectation": {"probability": 44.6792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.696893, "high": 27.192197, "low": 25.835063, "close": 26.657269, "volume": 9235534}, "trend_line": 31.148305, "activity_lines": {"activity_5": 26.307914, "activity_10": 26.185739, "activity_20": 28.42638, "activity_30": 30.069334}, "trend_signal": 0, "fair_value": 35.813249, "relative_strength": -4.090044, "rate_of_change": 0.0886419108761576, "market_dynamics": -0.879509, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.587926, "high": 32.68017, "low": 26.280838, "close": 32.01646, "volume": 40876127}, "trend_line": 31.313718, "activity_lines": {"activity_5": 28.354511, "activity_10": 27.172385, "activity_20": 28.515971, "activity_30": 30.125344}, "trend_signal": 0, "fair_value": 35.768049, "relative_strength": -2.018856, "rate_of_change": 0.5310497633819912, "market_dynamics": -0.475828, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.977861, "high": 37.26668, "low": 33.977861, "close": 37.147808, "volume": 16185723}, "trend_line": 31.686744, "activity_lines": {"activity_5": 31.548892, "activity_10": 29.046795, "activity_20": 29.127908, "activity_30": 30.501737}, "trend_signal": 0, "fair_value": 35.784282, "relative_strength": 2.802163, "rate_of_change": 1.1912542611516121, "market_dynamics": -0.106065, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.240563, "high": 44.290093, "low": 32.610823, "close": 32.987255, "volume": 63246598}, "trend_line": 31.838807, "activity_lines": {"activity_5": 32.62139, "activity_10": 30.007505, "activity_20": 29.353468, "activity_30": 30.585641}, "trend_signal": 0, "fair_value": 35.751758, "relative_strength": -4.320889, "rate_of_change": 0.479894684035691, "market_dynamics": 0.44278, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.383498, "high": 38.762505, "low": 32.303738, "close": 38.762505, "volume": 66221542}, "trend_line": 32.13081, "activity_lines": {"activity_5": 35.193011, "activity_10": 31.910915, "activity_20": 30.141285, "activity_30": 31.032331}, "trend_signal": 0, "fair_value": 35.786365, "relative_strength": 9.098679, "rate_of_change": 0.9171292127873937, "market_dynamics": 1.096674, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.633719, "high": 44.884459, "low": 36.949684, "close": 43.200424, "volume": 142989968}, "trend_line": 32.522749, "activity_lines": {"activity_5": 38.421732, "activity_10": 34.391217, "activity_20": 31.337515, "activity_30": 31.7465}, "trend_signal": 0, "fair_value": 35.870615, "relative_strength": 18.243377, "rate_of_change": 1.2198229674259713, "market_dynamics": 1.311799, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.586761, "high": 47.351075, "low": 42.695214, "close": 44.399063, "volume": 85435869}, "trend_line": 32.856691, "activity_lines": {"activity_5": 40.947123, "activity_10": 36.763814, "activity_20": 32.626485, "activity_30": 32.512714}, "trend_signal": 0, "fair_value": 35.966441, "relative_strength": 22.955552, "rate_of_change": 1.0267951211627295, "market_dynamics": 1.462485, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.082064, "high": 53.978245, "low": 44.082064, "close": 50.273369, "volume": 84069195}, "trend_line": 33.341386, "activity_lines": {"activity_5": 44.605109, "activity_10": 39.825874, "activity_20": 34.453733, "activity_30": 33.63637}, "trend_signal": 1, "fair_value": 36.125406, "relative_strength": 29.767524, "rate_of_change": 1.4751789825701016, "market_dynamics": 1.549611, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.322899, "high": 54.265518, "low": 45.023144, "close": 45.072674, "volume": 83479631}, "trend_line": 33.707576, "activity_lines": {"activity_5": 45.654493, "activity_10": 41.503244, "activity_20": 35.723834, "activity_30": 34.393228}, "trend_signal": 1, "fair_value": 36.223728, "relative_strength": 20.35644, "rate_of_change": 1.0983046715574545, "market_dynamics": 1.483144, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.359953, "high": 51.501725, "low": 44.290095, "close": 50.164402, "volume": 57676763}, "trend_line": 34.328056, "activity_lines": {"activity_5": 47.595424, "activity_10": 43.770476, "activity_20": 37.412632, "activity_30": 35.454959}, "trend_signal": 1, "fair_value": 36.375257, "relative_strength": 36.901423, "rate_of_change": 1.8407731247123595, "market_dynamics": 1.374003, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.838017, "high": 54.186271, "low": 48.916235, "close": 51.571068, "volume": 45462402}, "trend_line": 34.903677, "activity_lines": {"activity_5": 49.245118, "activity_10": 45.861921, "activity_20": 39.136055, "activity_30": 36.567411}, "trend_signal": 1, "fair_value": 36.538653, "relative_strength": 37.339659, "rate_of_change": 1.6768237618815505, "market_dynamics": 1.28102, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.729047, "high": 54.116932, "low": 47.351073, "close": 49.550224, "volume": 49397385}, "trend_line": 35.252602, "activity_lines": {"activity_5": 49.663154, "activity_10": 47.132961, "activity_20": 40.562295, "activity_30": 37.512349}, "trend_signal": 1, "fair_value": 36.677074, "relative_strength": 28.867546, "rate_of_change": 0.9996797758585757, "market_dynamics": 1.130353, "expectation": {"probability": 62.3025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.520505, "high": 51.026229, "low": 45.686854, "close": 46.88549, "volume": 43360787}, "trend_line": 35.508133, "activity_lines": {"activity_5": 48.849535, "activity_10": 47.600708, "activity_20": 41.639416, "activity_30": 38.262858}, "trend_signal": 1, "fair_value": 36.784531, "relative_strength": 22.260036, "rate_of_change": 0.7248571325316574, "market_dynamics": 0.989995, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.85577, "high": 49.609663, "low": 44.319815, "close": 45.984032, "volume": 49928823}, "trend_line": 35.855726, "activity_lines": {"activity_5": 47.961289, "activity_10": 47.727505, "activity_20": 42.543134, "activity_30": 38.938723}, "trend_signal": 1, "fair_value": 36.880359, "relative_strength": 20.199206, "rate_of_change": 0.9789109441490383, "market_dynamics": 0.83554, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.567979, "high": 48.242623, "low": 44.349531, "close": 45.171734, "volume": 39498533}, "trend_line": 36.169089, "activity_lines": {"activity_5": 46.741519, "activity_10": 47.470307, "activity_20": 43.279486, "activity_30": 39.539756}, "trend_signal": 1, "fair_value": 36.965837, "relative_strength": 17.483604, "rate_of_change": 0.8739552505505048, "market_dynamics": 0.614406, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.825024, "high": 45.518448, "low": 42.120661, "close": 42.209816, "volume": 34007687}, "trend_line": 36.28598, "activity_lines": {"activity_5": 44.867288, "activity_10": 46.558047, "activity_20": 43.642992, "activity_30": 39.92948}, "trend_signal": 1, "fair_value": 37.019347, "relative_strength": 17.756318, "rate_of_change": 0.32317927609402197, "market_dynamics": 0.306322, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.497096, "high": 44.379247, "low": 41.506487, "close": 43.121174, "volume": 44533373}, "trend_line": 36.391645, "activity_lines": {"activity_5": 43.920926, "activity_10": 45.829499, "activity_20": 44.012724, "activity_30": 40.37046}, "trend_signal": 1, "fair_value": 37.080982, "relative_strength": 20.936294, "rate_of_change": 0.2912006234914829, "market_dynamics": 0.051803, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.942867, "high": 46.558585, "low": 42.100849, "close": 43.903755, "volume": 48448159}, "trend_line": 36.61222, "activity_lines": {"activity_5": 43.664028, "activity_10": 45.266473, "activity_20": 44.363918, "activity_30": 40.855112}, "trend_signal": 1, "fair_value": 37.149209, "relative_strength": 18.247608, "rate_of_change": 0.6061143979614105, "market_dynamics": -0.159241, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.171224, "high": 46.15244, "low": 42.893338, "close": 43.923569, "volume": 39231977}, "trend_line": 37.037522, "activity_lines": {"activity_5": 43.612517, "activity_10": 44.82286, "activity_20": 44.632326, "activity_30": 41.326812}, "trend_signal": 1, "fair_value": 37.216282, "relative_strength": 16.260448, "rate_of_change": 1.1616394744705514, "market_dynamics": -0.339192, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.804697, "high": 44.953803, "low": 43.626387, "close": 44.181126, "volume": 5321740}, "trend_line": 37.533486, "activity_lines": {"activity_5": 43.784222, "activity_10": 44.446969, "activity_20": 44.842759, "activity_30": 41.78769}, "trend_signal": 1, "fair_value": 37.284565, "relative_strength": 17.795814, "rate_of_change": 1.3390852660175285, "market_dynamics": -0.444088, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.834417, "high": 44.597185, "low": 41.605549, "close": 43.596668, "volume": 27025176}, "trend_line": 38.000723, "activity_lines": {"activity_5": 43.827149, "activity_10": 44.0736, "activity_20": 44.912998, "activity_30": 42.178863}, "trend_signal": 1, "fair_value": 37.345848, "relative_strength": 10.949759, "rate_of_change": 1.2448537287477033, "market_dynamics": -0.53575, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.269771, "high": 43.378739, "low": 39.06959, "close": 39.574802, "volume": 60115275}, "trend_line": 38.335549, "activity_lines": {"activity_5": 42.436997, "activity_10": 43.113972, "activity_20": 44.519538, "activity_30": 42.280417}, "trend_signal": 1, "fair_value": 37.36728, "relative_strength": -1.233912, "rate_of_change": 0.8811042884631421, "market_dynamics": -0.624041, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.356866, "high": 39.802641, "low": 37.890766, "close": 38.940811, "volume": 43805222}, "trend_line": 38.683582, "activity_lines": {"activity_5": 41.071939, "activity_10": 42.220443, "activity_20": 44.029706, "activity_30": 42.319466}, "trend_signal": 1, "fair_value": 37.382266, "relative_strength": -5.294582, "rate_of_change": 0.9078596996224076, "market_dynamics": -0.691999, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.930902, "high": 44.082067, "low": 37.930391, "close": 42.427753, "volume": 56975806}, "trend_line": 39.195066, "activity_lines": {"activity_5": 41.200058, "activity_10": 42.105353, "activity_20": 43.863425, "activity_30": 42.561025}, "trend_signal": 1, "fair_value": 37.429865, "relative_strength": 6.264472, "rate_of_change": 1.3222250204233823, "market_dynamics": -0.635894, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.606059, "high": 46.350561, "low": 41.714513, "close": 42.199909, "volume": 60501986}, "trend_line": 39.731316, "activity_lines": {"activity_5": 41.351951, "activity_10": 42.013497, "activity_20": 43.630491, "activity_30": 42.754886}, "trend_signal": 1, "fair_value": 37.474445, "relative_strength": 2.838463, "rate_of_change": 1.3681569001567764, "market_dynamics": -0.588121, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.981982, "high": 42.120666, "low": 38.633721, "close": 39.763016, "volume": 69206818}, "trend_line": 40.213742, "activity_lines": {"activity_5": 40.823627, "activity_10": 41.532602, "activity_20": 43.149102, "activity_30": 42.756931}, "trend_signal": 1, "fair_value": 37.495635, "relative_strength": -4.610184, "rate_of_change": 1.214221044175843, "market_dynamics": -0.591621, "expectation": {"probability": 43.6025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.020576, "high": 42.041414, "low": 39.138931, "close": 39.297428, "volume": 47283121}, "trend_line": 40.737774, "activity_lines": {"activity_5": 40.395683, "activity_10": 41.011542, "activity_20": 42.639741, "activity_30": 42.697814}, "trend_signal": 0, "fair_value": 37.512165, "relative_strength": -3.426793, "rate_of_change": 1.3031167305942288, "market_dynamics": -0.6586, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.218183, "high": 39.416305, "low": 36.503911, "close": 36.523724, "volume": 40046275}, "trend_line": 41.084486, "activity_lines": {"activity_5": 39.061663, "activity_10": 40.055694, "activity_20": 41.890511, "activity_30": 42.42594}, "trend_signal": 0, "fair_value": 37.50318, "relative_strength": -9.609385, "rate_of_change": 0.851082339452314, "market_dynamics": -0.888915, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.355322, "high": 36.593066, "low": 33.77974, "close": 34.08683, "volume": 40225902}, "trend_line": 41.33412, "activity_lines": {"activity_5": 37.076485, "activity_10": 38.790958, "activity_20": 40.97467, "activity_30": 41.974478}, "trend_signal": 0, "fair_value": 37.472402, "relative_strength": -13.537204, "rate_of_change": 0.6076113499387588, "market_dynamics": -1.11247, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.699463, "high": 31.699463, "low": 27.192198, "close": 29.955994, "volume": 71903462}, "trend_line": 41.451672, "activity_lines": {"activity_5": 34.270422, "activity_10": 36.95401, "activity_20": 39.71773, "activity_30": 41.240406}, "trend_signal": 0, "fair_value": 37.405291, "relative_strength": -19.574376, "rate_of_change": 0.2843945873288301, "market_dynamics": -1.229016, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.58998, "high": 31.006038, "low": 28.925762, "close": 29.282379, "volume": 35817897}, "trend_line": 41.539175, "activity_lines": {"activity_5": 32.056082, "activity_10": 35.253226, "activity_20": 38.492866, "activity_30": 40.45529}, "trend_signal": 0, "fair_value": 37.333407, "relative_strength": -20.684843, "rate_of_change": 0.21109643056134889, "market_dynamics": -1.340727, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.312098, "high": 31.768806, "low": 29.034727, "close": 30.986227, "volume": 34216356}, "trend_line": 41.504834, "activity_lines": {"activity_5": 31.108401, "activity_10": 34.122492, "activity_20": 37.53641, "activity_30": 39.774455}, "trend_signal": 0, "fair_value": 37.27773, "relative_strength": -17.127419, "rate_of_change": -0.0826713578206542, "market_dynamics": -1.35656, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.996132, "high": 31.045662, "low": 26.657267, "close": 27.48938, "volume": 60344610}, "trend_line": 41.182887, "activity_lines": {"activity_5": 29.549184, "activity_10": 32.512123, "activity_20": 36.335322, "activity_30": 38.870232}, "trend_signal": 0, "fair_value": 37.192614, "relative_strength": -26.049488, "rate_of_change": -0.7756855502662691, "market_dynamics": -1.303645, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.588439, "high": 30.669232, "low": 27.568626, "close": 29.678621, "volume": 41481004}, "trend_line": 41.072599, "activity_lines": {"activity_5": 29.322004, "activity_10": 31.508006, "activity_20": 35.435094, "activity_30": 38.128021}, "trend_signal": 0, "fair_value": 37.127838, "relative_strength": -21.513512, "rate_of_change": -0.2678005551189361, "market_dynamics": -1.324361, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.203646, "high": 31.649936, "low": 29.559751, "close": 29.876745, "volume": 41711450}, "trend_line": 40.776407, "activity_lines": {"activity_5": 29.454745, "activity_10": 30.771714, "activity_20": 34.631381, "activity_30": 37.405708}, "trend_signal": 0, "fair_value": 37.065863, "relative_strength": -20.949528, "rate_of_change": -0.7211425797524958, "market_dynamics": -1.238332, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.817309, "high": 29.817309, "low": 28.175282, "close": 28.175282, "volume": 43839599}, "trend_line": 40.275569, "activity_lines": {"activity_5": 29.025616, "activity_10": 29.950123, "activity_20": 33.738457, "activity_30": 36.592732}, "trend_signal": 0, "fair_value": 36.990519, "relative_strength": -24.717395, "rate_of_change": -1.2282543677769395, "market_dynamics": -1.140866, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.085645, "high": 28.35455, "low": 27.338686, "close": 27.418362, "volume": 31173430}, "trend_line": 39.709545, "activity_lines": {"activity_5": 28.417986, "activity_10": 29.201596, "activity_20": 32.840276, "activity_30": 35.763235}, "trend_signal": 0, "fair_value": 36.91008, "relative_strength": -25.648565, "rate_of_change": -1.4053780345101985, "market_dynamics": -1.128183, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.159417, "high": 28.563699, "low": 27.069782, "close": 28.075686, "volume": 32446915}, "trend_line": 38.969623, "activity_lines": {"activity_5": 28.267322, "activity_10": 28.788565, "activity_20": 32.079473, "activity_30": 35.012663}, "trend_signal": 0, "fair_value": 36.83646, "relative_strength": -24.371531, "rate_of_change": -1.8633353769226015, "market_dynamics": -1.135196, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.075687, "high": 29.141348, "low": 27.657389, "close": 28.523861, "volume": 66011239}, "trend_line": 38.417996, "activity_lines": {"activity_5": 28.226963, "activity_10": 28.610621, "activity_20": 31.436725, "activity_30": 34.338743}, "trend_signal": 0, "fair_value": 36.767761, "relative_strength": -22.080144, "rate_of_change": -1.4155307584063523, "market_dynamics": -0.993571, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.474063, "high": 30.246847, "low": 28.085645, "close": 29.509846, "volume": 98512335}, "trend_line": 37.72951, "activity_lines": {"activity_5": 28.592249, "activity_10": 28.713093, "activity_20": 30.961212, "activity_30": 33.764024}, "trend_signal": 0, "fair_value": 36.70827, "relative_strength": -17.935479, "rate_of_change": -1.7920924350140608, "market_dynamics": -0.732001, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.280779, "high": 33.22472, "low": 29.280779, "close": 31.661087, "volume": 118064786}, "trend_line": 37.065844, "activity_lines": {"activity_5": 29.699076, "activity_10": 29.214811, "activity_20": 30.760443, "activity_30": 33.372513}, "trend_signal": 0, "fair_value": 36.667236, "relative_strength": -14.907236, "rate_of_change": -1.7590103873599185, "market_dynamics": -0.28163, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.661088, "high": 31.850316, "low": 29.918185, "close": 29.977942, "volume": 77712686}, "trend_line": 36.413435, "activity_lines": {"activity_5": 30.012467, "activity_10": 29.367253, "activity_20": 30.45621, "activity_30": 32.915229}, "trend_signal": 0, "fair_value": 36.61329, "relative_strength": -20.20784, "rate_of_change": -1.7601352878946954, "market_dynamics": 0.145939, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.97794, "high": 31.372263, "low": 29.689115, "close": 30.615345, "volume": 69207982}, "trend_line": 35.871097, "activity_lines": {"activity_5": 30.367687, "activity_10": 29.653919, "activity_20": 30.258381, "activity_30": 32.541158}, "trend_signal": 0, "fair_value": 36.565307, "relative_strength": -19.731927, "rate_of_change": -1.4893898364710743, "market_dynamics": 0.442472, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.764737, "high": 31.840356, "low": 30.027737, "close": 31.362303, "volume": 66484346}, "trend_line": 35.383706, "activity_lines": {"activity_5": 30.802583, "activity_10": 30.01956, "activity_20": 30.171337, "activity_30": 32.250268}, "trend_signal": 0, "fair_value": 36.524013, "relative_strength": -19.220968, "rate_of_change": -1.3587290068101412, "market_dynamics": 0.661801, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.252749, "high": 33.742615, "low": 30.924087, "close": 32.666992, "volume": 96345252}, "trend_line": 34.966881, "activity_lines": {"activity_5": 31.483145, "activity_10": 30.591805, "activity_20": 30.261241, "activity_30": 32.074997}, "trend_signal": 0, "fair_value": 36.493643, "relative_strength": -17.602663, "rate_of_change": -1.178013970611207, "market_dynamics": 0.809606, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.48772, "high": 32.72675, "low": 30.505789, "close": 30.744818, "volume": 68709824}, "trend_line": 34.584715, "activity_lines": {"activity_5": 31.312507, "activity_10": 30.763832, "activity_20": 30.213476, "activity_30": 31.802605}, "trend_signal": 0, "fair_value": 36.44873, "relative_strength": -21.045619, "rate_of_change": -1.0929370566393897, "market_dynamics": 0.844453, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.595424, "high": 31.372264, "low": 30.396237, "close": 30.555588, "volume": 42793933}, "trend_line": 34.165862, "activity_lines": {"activity_5": 31.139876, "activity_10": 30.854734, "activity_20": 30.190632, "activity_30": 31.542662}, "trend_signal": 0, "fair_value": 36.403047, "relative_strength": -22.346049, "rate_of_change": -1.2110928194724335, "market_dynamics": 0.823142, "expectation": {"probability": 50.2521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.461899, "high": 35.684708, "low": 31.382224, "close": 35.117016, "volume": 146126216}, "trend_line": 33.87297, "activity_lines": {"activity_5": 32.449212, "activity_10": 31.717947, "activity_20": 30.643839, "activity_30": 31.604027}, "trend_signal": 0, "fair_value": 36.393154, "relative_strength": -14.630147, "rate_of_change": -0.8572650676865545, "market_dynamics": 0.996329, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.246488, "high": 35.595071, "low": 33.662936, "close": 34.439774, "volume": 73803656}, "trend_line": 33.556844, "activity_lines": {"activity_5": 33.232688, "activity_10": 32.33, "activity_20": 31.039244, "activity_30": 31.640595}, "trend_signal": 0, "fair_value": 36.378243, "relative_strength": -19.91131, "rate_of_change": -0.9332692114095814, "market_dynamics": 0.936347, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.808273, "high": 37.387771, "low": 33.583262, "close": 36.043243, "volume": 112465471}, "trend_line": 33.285581, "activity_lines": {"activity_5": 34.34549, "activity_10": 33.126031, "activity_20": 31.585681, "activity_30": 31.801007}, "trend_signal": 0, "fair_value": 36.375705, "relative_strength": -19.555082, "rate_of_change": -0.8083686296601599, "market_dynamics": 1.171283, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.531257, "high": 40.515037, "low": 35.515392, "close": 40.305889, "volume": 142060123}, "trend_line": 33.175888, "activity_lines": {"activity_5": 36.654091, "activity_10": 34.5783, "activity_20": 32.509096, "activity_30": 32.25393}, "trend_signal": 0, "fair_value": 36.405255, "relative_strength": -9.252238, "rate_of_change": -0.329551105026528, "market_dynamics": 1.491099, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.730093, "high": 42.706117, "low": 38.423553, "close": 39.768078, "volume": 145504241}, "trend_line": 33.182331, "activity_lines": {"activity_5": 38.146016, "activity_10": 35.775607, "activity_20": 33.328799, "activity_30": 32.679233}, "trend_signal": 0, "fair_value": 36.430351, "relative_strength": -12.662898, "rate_of_change": 0.019420731104461506, "market_dynamics": 1.569829, "expectation": {"probability": 53.0317, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.943293, "high": 47.725675, "low": 40.823781, "close": 42.467087, "volume": 144246486}, "trend_line": 33.299874, "activity_lines": {"activity_5": 39.923445, "activity_10": 37.28564, "activity_20": 34.363732, "activity_30": 33.27825}, "trend_signal": 0, "fair_value": 36.475068, "relative_strength": -7.756142, "rate_of_change": 0.35423370347310695, "market_dynamics": 1.790436, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.487008, "high": 47.148031, "low": 39.399578, "close": 45.415085, "volume": 107442070}, "trend_line": 33.399451, "activity_lines": {"activity_5": 42.193535, "activity_10": 39.116187, "activity_20": 35.608104, "activity_30": 34.059876}, "trend_signal": 1, "fair_value": 36.540803, "relative_strength": -2.423425, "rate_of_change": 0.2990311614992791, "market_dynamics": 1.806766, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.582189, "high": 62.017488, "low": 48.353122, "close": 60.174988, "volume": 95554045}, "trend_line": 33.998621, "activity_lines": {"activity_5": 48.651906, "activity_10": 43.374847, "activity_20": 38.183245, "activity_30": 35.78733}, "trend_signal": 1, "fair_value": 36.713315, "relative_strength": 25.622841, "rate_of_change": 1.7939516430973697, "market_dynamics": 1.738409, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.641236, "high": 61.310368, "low": 54.956236, "close": 55.344654, "volume": 66067882}, "trend_line": 34.518008, "activity_lines": {"activity_5": 51.891382, "activity_10": 46.255119, "activity_20": 40.154078, "activity_30": 37.164494}, "trend_signal": 1, "fair_value": 36.848325, "relative_strength": 16.471808, "rate_of_change": 1.5276707840591588, "market_dynamics": 1.619186, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.781021, "high": 60.752638, "low": 53.004186, "close": 53.293007, "volume": 133745792}, "trend_line": 34.984528, "activity_lines": {"activity_5": 53.444391, "activity_10": 48.315095, "activity_20": 41.800137, "activity_30": 38.375784}, "trend_signal": 1, "fair_value": 36.966632, "relative_strength": 17.753766, "rate_of_change": 1.3515264264380367, "market_dynamics": 1.524915, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.856643, "high": 56.7589, "low": 51.560066, "close": 56.270885, "volume": 84169161}, "trend_line": 35.642766, "activity_lines": {"activity_5": 55.088365, "activity_10": 50.503095, "activity_20": 43.606591, "activity_30": 39.749097}, "trend_signal": 1, "fair_value": 37.10452, "relative_strength": 18.611265, "rate_of_change": 1.8815117357021491, "market_dynamics": 1.394417, "expectation": {"probability": 48.8325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.66521, "high": 79.874774, "low": 57.48594, "close": 72.713936, "volume": 153312757}, "trend_line": 36.930337, "activity_lines": {"activity_5": 61.293102, "activity_10": 55.296126, "activity_20": 46.844788, "activity_30": 42.140785}, "trend_signal": 1, "fair_value": 37.357069, "relative_strength": 51.282175, "rate_of_change": 3.612432884698117, "market_dynamics": 1.417605, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.136285, "high": 85.153289, "low": 67.525064, "close": 82.145538, "volume": 144641212}, "trend_line": 38.669988, "activity_lines": {"activity_5": 68.821784, "activity_10": 61.108099, "activity_20": 50.770803, "activity_30": 45.057895}, "trend_signal": 1, "fair_value": 37.67248, "relative_strength": 69.104895, "rate_of_change": 4.710628554513312, "market_dynamics": 1.467272, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.545757, "high": 90.541349, "low": 76.289374, "close": 83.509972, "volume": 147934966}, "trend_line": 40.477575, "activity_lines": {"activity_5": 75.340573, "activity_10": 66.329928, "activity_20": 54.576118, "activity_30": 47.950797}, "trend_signal": 1, "fair_value": 37.993022, "relative_strength": 72.414833, "rate_of_change": 4.674392451324281, "market_dynamics": 1.473478, "expectation": {"probability": 53.0289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.918314, "high": 86.328498, "low": 68.461249, "close": 69.3078, "volume": 118788412}, "trend_line": 41.75496, "activity_lines": {"activity_5": 75.247617, "activity_10": 68.184014, "activity_20": 56.781946, "activity_30": 49.810812}, "trend_signal": 1, "fair_value": 38.210486, "relative_strength": 50.260935, "rate_of_change": 3.155784406551023, "market_dynamics": 1.390094, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.829751, "high": 77.046297, "low": 66.17058, "close": 76.199745, "volume": 105946441}, "trend_line": 43.378639, "activity_lines": {"activity_5": 76.384324, "activity_10": 70.754096, "activity_20": 59.456865, "activity_30": 52.033056}, "trend_signal": 1, "fair_value": 38.472481, "relative_strength": 58.691109, "rate_of_change": 3.8885895232566448, "market_dynamics": 1.182681, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.070269, "high": 76.08023, "low": 66.867737, "close": 68.132591, "volume": 106069562}, "trend_line": 44.660438, "activity_lines": {"activity_5": 73.503388, "activity_10": 71.244102, "activity_20": 61.146414, "activity_30": 53.630085}, "trend_signal": 1, "fair_value": 38.675632, "relative_strength": 39.696231, "rate_of_change": 2.954908290230128, "market_dynamics": 0.885361, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.837857, "high": 70.074681, "low": 63.720551, "close": 65.035202, "volume": 68550943}, "trend_line": 45.832387, "activity_lines": {"activity_5": 69.895412, "activity_10": 70.7579, "activity_20": 62.365878, "activity_30": 54.944586}, "trend_signal": 1, "fair_value": 38.854949, "relative_strength": 31.87113, "rate_of_change": 2.62413234729135, "market_dynamics": 0.515919, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.911632, "high": 66.728306, "low": 60.493692, "close": 62.395947, "volume": 81627595}, "trend_line": 46.973076, "activity_lines": {"activity_5": 66.548374, "activity_10": 69.703466, "activity_20": 63.17985, "activity_30": 56.013203}, "trend_signal": 1, "fair_value": 39.01401, "relative_strength": 27.374117, "rate_of_change": 2.488827387497845, "market_dynamics": 0.261368, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.356108, "high": 73.670043, "low": 61.748582, "close": 70.632408, "volume": 123400645}, "trend_line": 48.413544, "activity_lines": {"activity_5": 67.354424, "activity_10": 70.018365, "activity_20": 64.627526, "activity_30": 57.539612}, "trend_signal": 1, "fair_value": 39.226214, "relative_strength": 38.590908, "rate_of_change": 3.0665822268058465, "market_dynamics": 0.103264, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.716141, "high": 69.995004, "low": 63.959582, "close": 64.397797, "volume": 66785709}, "trend_line": 49.624281, "activity_lines": {"activity_5": 65.993964, "activity_10": 68.884437, "activity_20": 65.290589, "activity_30": 58.570854}, "trend_signal": 1, "fair_value": 39.394025, "relative_strength": 26.771442, "rate_of_change": 2.5008229102170287, "market_dynamics": -0.14889, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.387838, "high": 69.417357, "low": 62.31627, "close": 63.332134, "volume": 148457010}, "trend_line": 50.784557, "activity_lines": {"activity_5": 65.065079, "activity_10": 67.40899, "activity_20": 65.712727, "activity_30": 59.455231}, "trend_signal": 1, "fair_value": 39.552555, "relative_strength": 19.36801, "rate_of_change": 2.338121533690324, "market_dynamics": -0.240617, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.352053, "high": 64.935602, "low": 59.159127, "close": 61.200813, "volume": 126623572}, "trend_line": 51.840922, "activity_lines": {"activity_5": 63.745784, "activity_10": 65.716608, "activity_20": 65.7943, "activity_30": 60.127248}, "trend_signal": 1, "fair_value": 39.694978, "relative_strength": 14.071617, "rate_of_change": 2.0800910008922586, "market_dynamics": -0.317288, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.64899, "high": 69.218171, "low": 61.330288, "close": 68.052917, "volume": 178209408}, "trend_line": 53.053983, "activity_lines": {"activity_5": 64.966149, "activity_10": 65.650876, "activity_20": 66.408656, "activity_30": 61.173183}, "trend_signal": 1, "fair_value": 39.880324, "relative_strength": 25.164742, "rate_of_change": 2.3399680275748245, "market_dynamics": -0.365345, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.102709, "high": 68.11267, "low": 59.806489, "close": 62.625015, "volume": 115949420}, "trend_line": 54.142219, "activity_lines": {"activity_5": 64.000083, "activity_10": 64.879291, "activity_20": 66.37394, "activity_30": 61.790669}, "trend_signal": 1, "fair_value": 40.028017, "relative_strength": 17.042245, "rate_of_change": 2.051186241756806, "market_dynamics": -0.384209, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.65489, "high": 66.130744, "low": 59.368277, "close": 64.198608, "volume": 99181131}, "trend_line": 55.261661, "activity_lines": {"activity_5": 64.092374, "activity_10": 64.515318, "activity_20": 66.380248, "activity_30": 62.439468}, "trend_signal": 1, "fair_value": 40.183956, "relative_strength": 22.255802, "rate_of_change": 2.0675953455103113, "market_dynamics": -0.528811, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.726454, "high": 69.696225, "low": 61.629066, "close": 67.535019, "volume": 99433465}, "trend_line": 56.467418, "activity_lines": {"activity_5": 65.310081, "activity_10": 64.976168, "activity_20": 66.600826, "activity_30": 63.231298}, "trend_signal": 1, "fair_value": 40.359283, "relative_strength": 26.133064, "rate_of_change": 2.1819051005361665, "market_dynamics": -0.589729, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.799876, "high": 71.638315, "low": 66.120777, "close": 66.738266, "volume": 90878111}, "trend_line": 57.603127, "activity_lines": {"activity_5": 65.982012, "activity_10": 65.303019, "activity_20": 66.640189, "activity_30": 63.893933}, "trend_signal": 1, "fair_value": 40.466988, "relative_strength": 20.600976, "rate_of_change": 2.0112642657045137, "market_dynamics": -0.811163, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.632769, "high": 68.580763, "low": 64.039259, "close": 64.507347, "volume": 92367862}, "trend_line": 58.728545, "activity_lines": {"activity_5": 65.541139, "activity_10": 65.193284, "activity_20": 66.435831, "activity_30": 64.339367}, "trend_signal": 1, "fair_value": 40.5831, "relative_strength": 18.890486, "rate_of_change": 1.9537446291761142, "market_dynamics": -0.85984, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.362009, "high": 82.125614, "low": 62.047362, "close": 79.107903, "volume": 176385722}, "trend_line": 60.346955, "activity_lines": {"activity_5": 70.20349, "activity_10": 67.699806, "activity_20": 67.578369, "activity_30": 65.654164}, "trend_signal": 1, "fair_value": 40.799899, "relative_strength": 43.508046, "rate_of_change": 2.7557468008104142, "market_dynamics": -0.471987, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.103845, "high": 83.161395, "low": 71.986893, "close": 78.370903, "volume": 142358221}, "trend_line": 61.788752, "activity_lines": {"activity_5": 73.521315, "activity_10": 69.918228, "activity_20": 68.52779, "activity_30": 66.816999}, "trend_signal": 1, "fair_value": 41.003201, "relative_strength": 44.955797, "rate_of_change": 2.3891793711878275, "market_dynamics": -0.084362, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.205642, "high": 80.870717, "low": 73.421059, "close": 79.476402, "volume": 135214603}, "trend_line": 63.289973, "activity_lines": {"activity_5": 76.262819, "activity_10": 72.083593, "activity_20": 69.477257, "activity_30": 67.958138}, "trend_signal": 1, "fair_value": 41.216015, "relative_strength": 46.613427, "rate_of_change": 2.429602397536692, "market_dynamics": 0.33258, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.675591, "high": 81.667481, "low": 67.744168, "close": 68.301903, "volume": 119456052}, "trend_line": 64.365261, "activity_lines": {"activity_5": 74.483399, "activity_10": 71.923699, "activity_20": 69.330284, "activity_30": 68.281488}, "trend_signal": 1, "fair_value": 41.390298, "relative_strength": 28.79315, "rate_of_change": 1.6989863465418138, "market_dynamics": 0.526886, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.969185, "high": 77.464592, "low": 67.823847, "close": 76.199745, "volume": 75173640}, "trend_line": 65.561723, "activity_lines": {"activity_5": 75.23235, "activity_10": 73.070666, "activity_20": 70.001409, "activity_30": 69.045003}, "trend_signal": 1, "fair_value": 41.608426, "relative_strength": 32.771098, "rate_of_change": 1.8588629664688172, "market_dynamics": 0.365692, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.691811, "high": 86.388253, "low": 75.074322, "close": 83.041878, "volume": 141328697}, "trend_line": 67.004183, "activity_lines": {"activity_5": 77.482519, "activity_10": 75.313533, "activity_20": 71.358976, "activity_30": 70.172755}, "trend_signal": 1, "fair_value": 41.875703, "relative_strength": 37.425527, "rate_of_change": 2.2001557219598955, "market_dynamics": 0.40374, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.717278, "high": 88.250677, "low": 80.352831, "close": 86.945992, "volume": 125844797}, "trend_line": 68.486813, "activity_lines": {"activity_5": 80.771794, "activity_10": 77.895022, "activity_20": 73.022963, "activity_30": 71.459324}, "trend_signal": 1, "fair_value": 42.173792, "relative_strength": 41.464062, "rate_of_change": 2.2127424492288794, "market_dynamics": 0.45443, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.404125, "high": 108.548029, "low": 86.398219, "close": 101.825401, "volume": 203148245}, "trend_line": 70.367157, "activity_lines": {"activity_5": 88.4492, "activity_10": 82.768271, "activity_20": 76.052864, "activity_30": 73.6102}, "trend_signal": 1, "fair_value": 42.535033, "relative_strength": 61.11618, "rate_of_change": 2.7455562868723473, "market_dynamics": 0.879616, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.299399, "high": 109.553931, "low": 96.60665, "close": 96.855637, "volume": 147365525}, "trend_line": 71.589846, "activity_lines": {"activity_5": 92.980084, "activity_10": 86.114464, "activity_20": 78.449013, "activity_30": 75.319134}, "trend_signal": 1, "fair_value": 42.875305, "relative_strength": 46.440008, "rate_of_change": 1.737584765574639, "market_dynamics": 1.18555, "expectation": {"probability": 51.3832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.905434, "high": 100.550595, "low": 93.01129, "close": 95.092819, "volume": 170363560}, "trend_line": 72.914784, "activity_lines": {"activity_5": 95.019781, "activity_10": 88.592556, "activity_20": 80.525748, "activity_30": 76.835455}, "trend_signal": 1, "fair_value": 43.230097, "relative_strength": 41.757146, "rate_of_change": 1.8507345301455227, "market_dynamics": 1.297655, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.901732, "high": 96.586737, "low": 88.419982, "close": 90.810249, "volume": 139972766}, "trend_line": 74.165359, "activity_lines": {"activity_5": 94.372415, "activity_10": 89.7359, "activity_20": 82.03892, "activity_30": 77.990001}, "trend_signal": 1, "fair_value": 43.565027, "relative_strength": 33.343686, "rate_of_change": 1.715118569095669, "market_dynamics": 1.259811, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.53139, "high": 90.810253, "low": 84.356527, "close": 88.410004, "volume": 129380128}, "trend_line": 75.236663, "activity_lines": {"activity_5": 92.407077, "activity_10": 90.230066, "activity_20": 83.227412, "activity_30": 78.909011}, "trend_signal": 1, "fair_value": 43.86603, "relative_strength": 28.366881, "rate_of_change": 1.444480299758271, "market_dynamics": 0.973011, "expectation": {"probability": 48.8528, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/775088f1-b3e4-4997-ba82-389763ac0aef/", "share_image": "https://sharemaestro.com/terminal/775088f1-b3e4-4997-ba82-389763ac0aef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}