{"ticker": {"uuid": "77521fc7-800a-471b-9e9f-8b77b61cbb39", "symbol": "AKZA", "name": "Akzo Nobel N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKZA rose 31.72%, moving from 49.85 to 65.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.70 and has improved across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.66"}, {"label": "12-Week Change", "value": "31.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.439999, "high": 67.639999, "low": 52.32, "close": 65.660004, "volume": 8574199}, "trend_line": 54.162288, "activity_lines": {"activity_5": 55.612002, "activity_10": 53.26535, "activity_20": 52.574234, "activity_30": 53.368268}, "trend_signal": 0, "fair_value": 57.543648, "relative_strength": 9.695513, "rate_of_change": 0.6137214897260679, "market_dynamics": -0.07374, "expectation": {"probability": 48.8968, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.966721, "high": 66.327098, "low": 63.732379, "close": 63.912571, "volume": 1541389}, "trend_line": 62.061598, "activity_lines": {"activity_5": 65.579913, "activity_10": 66.277808, "activity_20": 64.930098, "activity_30": 63.631495}, "trend_signal": 1, "fair_value": 71.645439, "relative_strength": 1.275181, "rate_of_change": 0.09790180780929511, "market_dynamics": 0.626876, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.417096, "high": 66.128892, "low": 64.254927, "close": 64.795486, "volume": 3156870}, "trend_line": 62.156435, "activity_lines": {"activity_5": 65.095805, "activity_10": 66.000958, "activity_20": 65.031576, "activity_30": 63.807875}, "trend_signal": 1, "fair_value": 71.628674, "relative_strength": 1.106115, "rate_of_change": 0.15281108295020923, "market_dynamics": 0.416616, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.561253, "high": 64.687384, "low": 61.498062, "close": 63.444092, "volume": 1931577}, "trend_line": 62.209757, "activity_lines": {"activity_5": 64.323402, "activity_10": 65.468401, "activity_20": 64.981217, "activity_30": 63.89095}, "trend_signal": 1, "fair_value": 71.60744, "relative_strength": 1.146933, "rate_of_change": 0.08578677332443764, "market_dynamics": 0.188884, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.444087, "high": 67.5704, "low": 63.209848, "close": 67.318138, "volume": 1883274}, "trend_line": 62.445177, "activity_lines": {"activity_5": 65.225547, "activity_10": 65.668589, "activity_20": 65.300017, "activity_30": 64.220523}, "trend_signal": 1, "fair_value": 71.603511, "relative_strength": 4.8432, "rate_of_change": 0.378429383673686, "market_dynamics": 0.001891, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.372179, "high": 67.804633, "low": 63.516173, "close": 65.011734, "volume": 1241652}, "trend_line": 62.695522, "activity_lines": {"activity_5": 65.211136, "activity_10": 65.449417, "activity_20": 65.368301, "activity_30": 64.386107}, "trend_signal": 1, "fair_value": 71.585549, "relative_strength": 3.901086, "rate_of_change": 0.40090365986150667, "market_dynamics": -0.153208, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.669364, "high": 67.029832, "low": 64.61531, "close": 66.020775, "volume": 1218439}, "trend_line": 63.020108, "activity_lines": {"activity_5": 65.585926, "activity_10": 65.462522, "activity_20": 65.516762, "activity_30": 64.60064}, "trend_signal": 1, "fair_value": 71.5548, "relative_strength": 2.059099, "rate_of_change": 0.517717995872183, "market_dynamics": -0.381702, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.768512, "high": 67.534345, "low": 65.263989, "close": 66.453239, "volume": 1432374}, "trend_line": 63.369702, "activity_lines": {"activity_5": 65.964324, "activity_10": 65.584397, "activity_20": 65.680217, "activity_30": 64.822132}, "trend_signal": 1, "fair_value": 71.539625, "relative_strength": 3.315497, "rate_of_change": 0.5547340540895236, "market_dynamics": -0.442458, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.309069, "high": 71.46244, "low": 66.038793, "close": 70.777725, "volume": 2108942}, "trend_line": 63.888162, "activity_lines": {"activity_5": 67.673701, "activity_10": 66.506629, "activity_20": 66.233833, "activity_30": 65.300069}, "trend_signal": 1, "fair_value": 71.564434, "relative_strength": 6.946447, "rate_of_change": 0.8181512357435493, "market_dynamics": -0.409807, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.381322, "high": 70.597546, "low": 68.453305, "close": 69.606506, "volume": 1630196}, "trend_line": 64.286958, "activity_lines": {"activity_5": 68.503762, "activity_10": 67.187082, "activity_20": 66.634627, "activity_30": 65.668994}, "trend_signal": 1, "fair_value": 71.573237, "relative_strength": 7.901961, "rate_of_change": 0.6242095366587589, "market_dynamics": -0.186823, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.300185, "high": 69.768678, "low": 67.534347, "close": 67.876701, "volume": 1089895}, "trend_line": 64.55571, "activity_lines": {"activity_5": 68.604664, "activity_10": 67.471122, "activity_20": 66.819254, "activity_30": 65.900591}, "trend_signal": 1, "fair_value": 71.559656, "relative_strength": 6.155718, "rate_of_change": 0.418050578781479, "market_dynamics": -0.128873, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.732563, "high": 68.183033, "low": 66.002761, "close": 66.687469, "volume": 1019647}, "trend_line": 64.753042, "activity_lines": {"activity_5": 68.118157, "activity_10": 67.501263, "activity_20": 66.846512, "activity_30": 66.038123}, "trend_signal": 1, "fair_value": 71.548349, "relative_strength": 8.335398, "rate_of_change": 0.3056770655918566, "market_dynamics": -0.152274, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.507279, "high": 67.065859, "low": 65.966714, "close": 66.363129, "volume": 1011885}, "trend_line": 64.967222, "activity_lines": {"activity_5": 67.479091, "activity_10": 67.42198, "activity_20": 66.827889, "activity_30": 66.142}, "trend_signal": 1, "fair_value": 71.524636, "relative_strength": 7.776294, "rate_of_change": 0.33076438323934365, "market_dynamics": -0.463409, "expectation": {"probability": 50.6111, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.705492, "high": 68.381241, "low": 66.507284, "close": 67.642471, "volume": 1217224}, "trend_line": 65.10576, "activity_lines": {"activity_5": 67.272479, "activity_10": 67.546801, "activity_20": 66.921024, "activity_30": 66.314597}, "trend_signal": 1, "fair_value": 71.51902, "relative_strength": 7.765439, "rate_of_change": 0.2132429180979863, "market_dynamics": -0.511188, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.219071, "high": 68.59746, "low": 64.777479, "close": 65.876625, "volume": 1254906}, "trend_line": 65.27371, "activity_lines": {"activity_5": 66.686269, "activity_10": 67.274226, "activity_20": 66.833422, "activity_30": 66.36433}, "trend_signal": 1, "fair_value": 71.475729, "relative_strength": 5.753008, "rate_of_change": 0.25796488667053497, "market_dynamics": -0.613283, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.146913, "high": 66.777574, "low": 61.335883, "close": 63.498154, "volume": 3444724}, "trend_line": 65.334719, "activity_lines": {"activity_5": 65.555894, "activity_10": 66.595411, "activity_20": 66.52616, "activity_30": 66.249778}, "trend_signal": 1, "fair_value": 71.420957, "relative_strength": 1.443881, "rate_of_change": 0.09346642009472535, "market_dynamics": -0.684135, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.426069, "high": 63.426069, "low": 61.101649, "close": 61.732304, "volume": 1507330}, "trend_line": 65.375118, "activity_lines": {"activity_5": 64.128805, "activity_10": 65.623052, "activity_20": 66.070713, "activity_30": 66.017364}, "trend_signal": 0, "fair_value": 71.366053, "relative_strength": 0.022278, "rate_of_change": 0.06183389263523676, "market_dynamics": -0.830223, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.73231, "high": 62.615222, "low": 59.6061, "close": 61.69627, "volume": 1997605}, "trend_line": 65.368414, "activity_lines": {"activity_5": 63.02005, "activity_10": 64.722113, "activity_20": 65.64015, "activity_30": 65.780019}, "trend_signal": 0, "fair_value": 71.282841, "relative_strength": 0.031202, "rate_of_change": -0.01025466600304898, "market_dynamics": -1.106513, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.786366, "high": 61.858441, "low": 59.840335, "close": 61.425987, "volume": 1662456}, "trend_line": 65.345638, "activity_lines": {"activity_5": 62.132324, "activity_10": 63.858523, "activity_20": 65.210188, "activity_30": 65.525669}, "trend_signal": 0, "fair_value": 71.189398, "relative_strength": -0.217575, "rate_of_change": -0.03484251583648252, "market_dynamics": -1.23702, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.047601, "high": 62.074656, "low": 59.570062, "close": 59.84034, "volume": 1431766}, "trend_line": 65.380055, "activity_lines": {"activity_5": 61.130481, "activity_10": 62.876664, "activity_20": 64.666193, "activity_30": 65.170488}, "trend_signal": 0, "fair_value": 71.080305, "relative_strength": -3.686012, "rate_of_change": 0.05266916209465245, "market_dynamics": -1.365457, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.182696, "high": 60.380899, "low": 57.065448, "close": 57.29969, "volume": 1922545}, "trend_line": 65.336257, "activity_lines": {"activity_5": 59.684174, "activity_10": 61.610436, "activity_20": 63.905286, "activity_30": 64.649175}, "trend_signal": 0, "fair_value": 70.983496, "relative_strength": -5.473138, "rate_of_change": -0.06698984881550703, "market_dynamics": -1.337387, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.461856, "high": 58.200625, "low": 54.110367, "close": 56.777145, "volume": 2080040}, "trend_line": 65.110852, "activity_lines": {"activity_5": 58.476917, "activity_10": 60.441509, "activity_20": 63.135112, "activity_30": 64.096974}, "trend_signal": 0, "fair_value": 70.90042, "relative_strength": -5.997707, "rate_of_change": -0.34499221465963253, "market_dynamics": -1.348843, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.412237, "high": 59.00904, "low": 56.613839, "close": 58.192486, "volume": 1639384}, "trend_line": 64.909086, "activity_lines": {"activity_5": 58.071783, "activity_10": 59.710104, "activity_20": 62.533711, "activity_30": 63.650628}, "trend_signal": 0, "fair_value": 70.79701, "relative_strength": -6.448555, "rate_of_change": -0.30988075536162873, "market_dynamics": -1.350418, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.246925, "high": 60.914312, "low": 56.994888, "close": 59.825584, "volume": 1705322}, "trend_line": 64.73645, "activity_lines": {"activity_5": 58.444601, "activity_10": 59.424184, "activity_20": 62.119286, "activity_30": 63.32266}, "trend_signal": 0, "fair_value": 70.708501, "relative_strength": -4.934981, "rate_of_change": -0.2659658464455918, "market_dynamics": -1.285401, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.043331, "high": 63.073624, "low": 59.789296, "close": 62.456669, "volume": 1844497}, "trend_line": 64.574426, "activity_lines": {"activity_5": 59.801141, "activity_10": 59.758767, "activity_20": 61.972671, "activity_30": 63.175577}, "trend_signal": 0, "fair_value": 70.633183, "relative_strength": -2.257936, "rate_of_change": -0.2502824915484281, "market_dynamics": -1.070341, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.293368, "high": 63.236926, "low": 61.857869, "close": 62.964748, "volume": 1221818}, "trend_line": 64.4167, "activity_lines": {"activity_5": 61.152619, "activity_10": 60.24791, "activity_20": 61.897595, "activity_30": 63.071727}, "trend_signal": 0, "fair_value": 70.552256, "relative_strength": -2.298833, "rate_of_change": -0.2442545908189671, "market_dynamics": -0.845316, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.837735, "high": 64.688571, "low": 62.674426, "close": 64.543404, "volume": 3292201}, "trend_line": 64.312197, "activity_lines": {"activity_5": 62.652645, "activity_10": 61.03378, "activity_20": 61.982614, "activity_30": 63.079901}, "trend_signal": 0, "fair_value": 70.479503, "relative_strength": -0.618991, "rate_of_change": -0.16222967025632828, "market_dynamics": -0.335308, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.507115, "high": 66.103918, "low": 64.053467, "close": 65.577698, "volume": 1558951}, "trend_line": 64.257186, "activity_lines": {"activity_5": 63.979685, "activity_10": 61.956592, "activity_20": 62.173173, "activity_30": 63.161547}, "trend_signal": 0, "fair_value": 70.435975, "relative_strength": -0.48154, "rate_of_change": -0.085537429237557, "market_dynamics": 0.051954, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.450682, "high": 67.900306, "low": 65.033335, "close": 67.628128, "volume": 2201861}, "trend_line": 64.205054, "activity_lines": {"activity_5": 65.497854, "activity_10": 63.181638, "activity_20": 62.56318, "activity_30": 63.379027}, "trend_signal": 0, "fair_value": 70.397699, "relative_strength": 1.058368, "rate_of_change": -0.08113022565289474, "market_dynamics": 0.410753, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.210781, "high": 68.317663, "low": 66.48496, "close": 67.737, "volume": 1249998}, "trend_line": 64.292894, "activity_lines": {"activity_5": 66.532144, "activity_10": 64.313712, "activity_20": 62.978553, "activity_30": 63.606894}, "trend_signal": 0, "fair_value": 70.350823, "relative_strength": 2.061669, "rate_of_change": 0.13681165971762896, "market_dynamics": 0.676261, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.410394, "high": 68.281366, "low": 67.410394, "close": 67.882164, "volume": 474179}, "trend_line": 64.362148, "activity_lines": {"activity_5": 67.2628, "activity_10": 65.328605, "activity_20": 63.416655, "activity_30": 63.83846}, "trend_signal": 0, "fair_value": 70.31104, "relative_strength": 1.960187, "rate_of_change": 0.10771641419656862, "market_dynamics": 0.667636, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.882163, "high": 68.263216, "low": 63.400243, "close": 64.23494, "volume": 1292283}, "trend_line": 64.372893, "activity_lines": {"activity_5": 66.449887, "activity_10": 65.487957, "activity_20": 63.507375, "activity_30": 63.830253}, "trend_signal": 0, "fair_value": 70.237823, "relative_strength": -2.576176, "rate_of_change": 0.016694595090269524, "market_dynamics": 0.670668, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.835732, "high": 64.670414, "low": 62.982893, "close": 64.035332, "volume": 1517817}, "trend_line": 64.347555, "activity_lines": {"activity_5": 65.591003, "activity_10": 65.475421, "activity_20": 63.590764, "activity_30": 63.808475}, "trend_signal": 0, "fair_value": 70.163111, "relative_strength": -3.314047, "rate_of_change": -0.03936128829879522, "market_dynamics": 0.524728, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.87202, "high": 63.908312, "low": 61.821582, "close": 62.547405, "volume": 1400612}, "trend_line": 64.317665, "activity_lines": {"activity_5": 64.338967, "activity_10": 65.086118, "activity_20": 63.543531, "activity_30": 63.692336}, "trend_signal": 0, "fair_value": 70.09886, "relative_strength": -5.158206, "rate_of_change": -0.046450871365655844, "market_dynamics": 0.404336, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.874026, "high": 65.486966, "low": 62.057477, "close": 64.942604, "volume": 1823855}, "trend_line": 64.238481, "activity_lines": {"activity_5": 64.224045, "activity_10": 65.082819, "activity_20": 63.748674, "activity_30": 63.732655}, "trend_signal": 0, "fair_value": 70.061964, "relative_strength": -6.195574, "rate_of_change": -0.12311392212390193, "market_dynamics": 0.406583, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.652273, "high": 65.214782, "low": 63.908314, "close": 63.908314, "volume": 1306613}, "trend_line": 64.2017, "activity_lines": {"activity_5": 63.950654, "activity_10": 64.846269, "activity_20": 63.859761, "activity_30": 63.711354}, "trend_signal": 0, "fair_value": 70.005248, "relative_strength": -8.114073, "rate_of_change": -0.05725695786609685, "market_dynamics": 0.382202, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.98089, "high": 66.739002, "low": 62.075612, "close": 62.093761, "volume": 2039394}, "trend_line": 64.0708, "activity_lines": {"activity_5": 63.337334, "activity_10": 64.262644, "activity_20": 63.79608, "activity_30": 63.575358}, "trend_signal": 0, "fair_value": 69.942631, "relative_strength": -13.631025, "rate_of_change": -0.20388868207539193, "market_dynamics": 0.325044, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.111906, "high": 62.928461, "low": 60.333659, "close": 62.747009, "volume": 1953474}, "trend_line": 63.947259, "activity_lines": {"activity_5": 63.08451, "activity_10": 63.84233, "activity_20": 63.792892, "activity_30": 63.489952}, "trend_signal": 0, "fair_value": 69.878687, "relative_strength": -13.21923, "rate_of_change": -0.19281950592157893, "market_dynamics": 0.280916, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.384089, "high": 62.529249, "low": 61.240922, "close": 62.130058, "volume": 1255494}, "trend_line": 63.659003, "activity_lines": {"activity_5": 62.711923, "activity_10": 63.36131, "activity_20": 63.725943, "activity_30": 63.372713}, "trend_signal": 0, "fair_value": 69.814464, "relative_strength": -13.591002, "rate_of_change": -0.4507714709085561, "market_dynamics": -0.030945, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.89417, "high": 62.293367, "low": 60.3518, "close": 61.5494, "volume": 2298847}, "trend_line": 63.390433, "activity_lines": {"activity_5": 62.173606, "activity_10": 62.874682, "activity_20": 63.600341, "activity_30": 63.23661}, "trend_signal": 0, "fair_value": 69.74133, "relative_strength": -14.128376, "rate_of_change": -0.4218884797803021, "market_dynamics": -0.198078, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.476827, "high": 61.476827, "low": 59.426385, "close": 60.496964, "volume": 1618251}, "trend_line": 63.144442, "activity_lines": {"activity_5": 61.510692, "activity_10": 62.309203, "activity_20": 63.366368, "activity_30": 63.049934}, "trend_signal": 0, "fair_value": 69.631611, "relative_strength": -16.108678, "rate_of_change": -0.3880569801439968, "market_dynamics": -0.447198, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.369952, "high": 60.49697, "low": 59.317509, "close": 59.426384, "volume": 1989798}, "trend_line": 62.902406, "activity_lines": {"activity_5": 60.71834, "activity_10": 61.683349, "activity_20": 63.01521, "activity_30": 62.810059}, "trend_signal": 0, "fair_value": 69.502273, "relative_strength": -16.384742, "rate_of_change": -0.3833053113368217, "market_dynamics": -0.644663, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.353801, "high": 61.277222, "low": 59.226784, "close": 60.406239, "volume": 1613870}, "trend_line": 62.703843, "activity_lines": {"activity_5": 60.430432, "activity_10": 61.323079, "activity_20": 62.744756, "activity_30": 62.649016}, "trend_signal": 0, "fair_value": 69.374026, "relative_strength": -17.174945, "rate_of_change": -0.31566837045947027, "market_dynamics": -0.700418, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.478828, "high": 63.872023, "low": 59.97075, "close": 62.765144, "volume": 1662566}, "trend_line": 62.541265, "activity_lines": {"activity_5": 61.084877, "activity_10": 61.457685, "activity_20": 62.688419, "activity_30": 62.652971}, "trend_signal": 0, "fair_value": 69.255171, "relative_strength": -14.216852, "rate_of_change": -0.2592791641175746, "market_dynamics": -0.699305, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.073615, "high": 63.654273, "low": 60.805434, "close": 60.859875, "volume": 1699391}, "trend_line": 62.37404, "activity_lines": {"activity_5": 61.061893, "activity_10": 61.241919, "activity_20": 62.436629, "activity_30": 62.544495}, "trend_signal": 0, "fair_value": 69.112102, "relative_strength": -16.413078, "rate_of_change": -0.267383462742562, "market_dynamics": -0.64964, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.623984, "high": 61.494972, "low": 59.081617, "close": 59.480812, "volume": 1689199}, "trend_line": 62.240129, "activity_lines": {"activity_5": 60.62519, "activity_10": 60.849645, "activity_20": 62.061104, "activity_30": 62.357835}, "trend_signal": 0, "fair_value": 68.943112, "relative_strength": -18.224628, "rate_of_change": -0.21469027819906752, "market_dynamics": -0.654653, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.571549, "high": 61.440525, "low": 58.773147, "close": 60.134056, "volume": 2434900}, "trend_line": 62.186854, "activity_lines": {"activity_5": 60.473979, "activity_10": 60.656644, "activity_20": 61.764382, "activity_30": 62.221959}, "trend_signal": 0, "fair_value": 68.776147, "relative_strength": -14.706688, "rate_of_change": -0.08559590228356756, "market_dynamics": -0.501837, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.515109, "high": 62.003031, "low": 55.869875, "close": 56.940453, "volume": 4552068}, "trend_line": 62.028326, "activity_lines": {"activity_5": 59.211055, "activity_10": 59.918618, "activity_20": 61.184505, "activity_30": 61.883482}, "trend_signal": 0, "fair_value": 68.592881, "relative_strength": -20.846895, "rate_of_change": -0.2549220450997519, "market_dynamics": -0.529951, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.349697, "high": 59.247095, "low": 57.126473, "close": 58.521618, "volume": 2197243}, "trend_line": 61.931514, "activity_lines": {"activity_5": 58.706238, "activity_10": 59.573651, "activity_20": 60.796344, "activity_30": 61.657242}, "trend_signal": 0, "fair_value": 68.400381, "relative_strength": -18.624496, "rate_of_change": -0.15607708001018744, "market_dynamics": -0.614692, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.949461, "high": 60.232994, "low": 58.484417, "close": 58.670437, "volume": 2040602}, "trend_line": 61.892517, "activity_lines": {"activity_5": 58.533929, "activity_10": 59.321349, "activity_20": 60.465722, "activity_30": 61.44685}, "trend_signal": 0, "fair_value": 68.213224, "relative_strength": -20.019984, "rate_of_change": -0.06296794229832965, "market_dynamics": -0.672133, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.028372, "high": 61.553728, "low": 59.377304, "close": 60.3074, "volume": 2067550}, "trend_line": 61.992774, "activity_lines": {"activity_5": 59.053238, "activity_10": 59.419023, "activity_20": 60.334174, "activity_30": 61.344585}, "trend_signal": 0, "fair_value": 68.02394, "relative_strength": -17.552339, "rate_of_change": 0.161985656521287, "market_dynamics": -0.68638, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.456217, "high": 61.125887, "low": 59.265696, "close": 59.972569, "volume": 1792099}, "trend_line": 62.099289, "activity_lines": {"activity_5": 59.40583, "activity_10": 59.459264, "activity_20": 60.206808, "activity_30": 61.214249}, "trend_signal": 0, "fair_value": 67.834431, "relative_strength": -17.805694, "rate_of_change": 0.17181841225559885, "market_dynamics": -0.650701, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.991169, "high": 60.195791, "low": 58.782043, "close": 59.656334, "volume": 2131796}, "trend_line": 62.148083, "activity_lines": {"activity_5": 59.663776, "activity_10": 59.432077, "activity_20": 60.069622, "activity_30": 61.056639}, "trend_signal": 0, "fair_value": 67.630823, "relative_strength": -16.787901, "rate_of_change": 0.0785741685383884, "market_dynamics": -0.438786, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.121384, "high": 60.363211, "low": 57.386898, "close": 57.758934, "volume": 1886157}, "trend_line": 62.079195, "activity_lines": {"activity_5": 59.108197, "activity_10": 59.073543, "activity_20": 59.772583, "activity_30": 60.773468}, "trend_signal": 0, "fair_value": 67.420539, "relative_strength": -20.77202, "rate_of_change": -0.11084493145186983, "market_dynamics": -0.326278, "expectation": {"probability": 44.5716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.59152, "high": 57.796143, "low": 53.685125, "close": 54.038559, "volume": 2172105}, "trend_line": 61.798591, "activity_lines": {"activity_5": 57.363338, "activity_10": 58.1296, "activity_20": 59.144025, "activity_30": 60.254717}, "trend_signal": 0, "fair_value": 67.18915, "relative_strength": -25.015246, "rate_of_change": -0.4520097272524181, "market_dynamics": -0.521846, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.112963, "high": 55.433697, "low": 52.624815, "close": 53.610714, "volume": 2712936}, "trend_line": 61.48679, "activity_lines": {"activity_5": 55.784656, "activity_10": 57.23189, "activity_20": 58.526644, "activity_30": 59.726467}, "trend_signal": 0, "fair_value": 66.949806, "relative_strength": -25.66012, "rate_of_change": -0.5045438657331244, "market_dynamics": -0.671045, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.480501, "high": 54.075762, "low": 52.531797, "close": 52.810829, "volume": 2216192}, "trend_line": 61.095704, "activity_lines": {"activity_5": 54.385792, "activity_10": 56.295476, "activity_20": 57.882119, "activity_30": 59.166728}, "trend_signal": 0, "fair_value": 66.723167, "relative_strength": -26.11636, "rate_of_change": -0.6360488163392517, "market_dynamics": -0.951766, "expectation": {"probability": 43.1788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.643412, "high": 54.075762, "low": 51.5273, "close": 53.666515, "volume": 1976062}, "trend_line": 60.698665, "activity_lines": {"activity_5": 53.749606, "activity_10": 55.647791, "activity_20": 57.363293, "activity_30": 58.687425}, "trend_signal": 0, "fair_value": 66.489668, "relative_strength": -25.18041, "rate_of_change": -0.6498640231725613, "market_dynamics": -1.175124, "expectation": {"probability": 44.5241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.350288, "high": 54.280384, "low": 52.066753, "close": 54.168774, "volume": 2230620}, "trend_line": 60.25002, "activity_lines": {"activity_5": 53.68016, "activity_10": 55.150951, "activity_20": 56.935542, "activity_30": 58.266142}, "trend_signal": 0, "fair_value": 66.251432, "relative_strength": -24.85527, "rate_of_change": -0.7391348722414226, "market_dynamics": -1.227164, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.205975, "high": 54.93145, "low": 52.941037, "close": 53.089855, "volume": 2158808}, "trend_line": 59.761782, "activity_lines": {"activity_5": 53.490419, "activity_10": 54.537087, "activity_20": 56.442947, "activity_30": 57.804196}, "trend_signal": 0, "fair_value": 66.028228, "relative_strength": -22.767039, "rate_of_change": -0.8103532579740267, "market_dynamics": -1.310559, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.443291, "high": 54.671017, "low": 51.248268, "close": 52.717823, "volume": 2620446}, "trend_line": 59.256304, "activity_lines": {"activity_5": 53.239914, "activity_10": 53.957046, "activity_20": 55.955204, "activity_30": 57.349747}, "trend_signal": 0, "fair_value": 65.794958, "relative_strength": -22.643592, "rate_of_change": -0.8458214984285385, "market_dynamics": -1.31385, "expectation": {"probability": 43.1545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.071256, "high": 53.926943, "low": 51.806328, "close": 51.992348, "volume": 2032656}, "trend_line": 58.848217, "activity_lines": {"activity_5": 52.807111, "activity_10": 53.383093, "activity_20": 55.435412, "activity_30": 56.881104}, "trend_signal": 0, "fair_value": 65.558408, "relative_strength": -20.673451, "rate_of_change": -0.6886811570293041, "market_dynamics": -1.268334, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.155258, "high": 51.266868, "low": 49.127649, "close": 49.983345, "volume": 2558041}, "trend_line": 58.379818, "activity_lines": {"activity_5": 51.759205, "activity_10": 52.588961, "activity_20": 54.759686, "activity_30": 56.309177}, "trend_signal": 0, "fair_value": 65.289776, "relative_strength": -23.489815, "rate_of_change": -0.7959442509532584, "market_dynamics": -1.22904, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.00194, "high": 50.169359, "low": 49.239264, "close": 50.039146, "volume": 1254497}, "trend_line": 57.962876, "activity_lines": {"activity_5": 50.975444, "activity_10": 51.980848, "activity_20": 54.138908, "activity_30": 55.771069}, "trend_signal": 0, "fair_value": 65.047291, "relative_strength": -24.594783, "rate_of_change": -0.7141885916807738, "market_dynamics": -1.312642, "expectation": {"probability": 44.4082, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.039144, "high": 52.252773, "low": 49.890329, "close": 52.252773, "volume": 1567697}, "trend_line": 57.539881, "activity_lines": {"activity_5": 51.204867, "activity_10": 51.915572, "activity_20": 53.789551, "activity_30": 55.402676}, "trend_signal": 0, "fair_value": 64.813782, "relative_strength": -20.824167, "rate_of_change": -0.7297688265157861, "market_dynamics": -1.354928, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.12256, "high": 53.889736, "low": 51.917938, "close": 53.666515, "volume": 2234220}, "trend_line": 57.198488, "activity_lines": {"activity_5": 51.961343, "activity_10": 52.139809, "activity_20": 53.615822, "activity_30": 55.152781}, "trend_signal": 0, "fair_value": 64.598116, "relative_strength": -18.883462, "rate_of_change": -0.5933154432488374, "market_dynamics": -1.088747, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.610714, "high": 55.024458, "low": 53.034048, "close": 53.610714, "volume": 1972272}, "trend_line": 56.91572, "activity_lines": {"activity_5": 52.635972, "activity_10": 52.352886, "activity_20": 53.464467, "activity_30": 54.921312}, "trend_signal": 0, "fair_value": 64.390323, "relative_strength": -14.698142, "rate_of_change": -0.4943627181193972, "market_dynamics": -0.809058, "expectation": {"probability": 43.2466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.592112, "high": 54.81984, "low": 53.238674, "close": 54.205971, "volume": 2007610}, "trend_line": 56.631019, "activity_lines": {"activity_5": 53.40113, "activity_10": 52.659648, "activity_20": 53.400865, "activity_30": 54.746489}, "trend_signal": 0, "fair_value": 64.194905, "relative_strength": -15.118658, "rate_of_change": -0.5002150548214066, "market_dynamics": -0.249894, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.98275, "high": 55.880148, "low": 53.201469, "close": 54.224575, "volume": 3165981}, "trend_line": 56.367503, "activity_lines": {"activity_5": 53.89098, "activity_10": 52.959984, "activity_20": 53.352057, "activity_30": 54.591235}, "trend_signal": 0, "fair_value": 64.007398, "relative_strength": -14.335374, "rate_of_change": -0.46532095775992083, "market_dynamics": 0.400431, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.16877, "high": 60.158585, "low": 53.871136, "close": 59.898159, "volume": 2978049}, "trend_line": 56.312461, "activity_lines": {"activity_5": 55.992997, "activity_10": 54.290866, "activity_20": 53.864053, "activity_30": 54.819019}, "trend_signal": 0, "fair_value": 63.881501, "relative_strength": -6.931195, "rate_of_change": -0.09764846244830157, "market_dynamics": 0.846782, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.433109, "high": 60.009766, "low": 57.126472, "close": 58.912258, "volume": 2898189}, "trend_line": 56.259638, "activity_lines": {"activity_5": 57.256687, "activity_10": 55.318706, "activity_20": 54.276307, "activity_30": 54.986748}, "trend_signal": 0, "fair_value": 63.752027, "relative_strength": -7.393255, "rate_of_change": -0.09380339459857119, "market_dynamics": 1.20403, "expectation": {"probability": 45.204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.023867, "high": 59.581925, "low": 57.777542, "close": 59.209888, "volume": 1631203}, "trend_line": 56.252421, "activity_lines": {"activity_5": 58.269871, "activity_10": 56.288035, "activity_20": 54.72355, "activity_30": 55.177087}, "trend_signal": 0, "fair_value": 63.61217, "relative_strength": -6.913605, "rate_of_change": -0.012828024240049763, "market_dynamics": 1.273055, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.265698, "high": 59.433115, "low": 57.721737, "close": 58.968067, "volume": 1799706}, "trend_line": 56.204482, "activity_lines": {"activity_5": 58.82917, "activity_10": 57.082168, "activity_20": 55.151394, "activity_30": 55.35229}, "trend_signal": 0, "fair_value": 63.458526, "relative_strength": -5.62099, "rate_of_change": -0.08522122096753758, "market_dynamics": 1.196616, "expectation": {"probability": 45.3924, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.837847, "high": 59.340099, "low": 55.080265, "close": 55.303486, "volume": 2780202}, "trend_line": 55.95576, "activity_lines": {"activity_5": 57.849469, "activity_10": 57.046655, "activity_20": 55.233508, "activity_30": 55.294161}, "trend_signal": 0, "fair_value": 63.264962, "relative_strength": -10.587583, "rate_of_change": -0.44253054409433185, "market_dynamics": 1.014219, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.659558, "high": 56.821469, "low": 54.722529, "close": 55.378445, "volume": 1731861}, "trend_line": 55.773046, "activity_lines": {"activity_5": 56.822827, "activity_10": 56.929056, "activity_20": 55.334454, "activity_30": 55.256915}, "trend_signal": 0, "fair_value": 63.062343, "relative_strength": -8.507934, "rate_of_change": -0.3265329610392159, "market_dynamics": 0.741942, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.209782, "high": 56.371698, "low": 53.991645, "close": 55.116081, "volume": 1685345}, "trend_line": 55.627555, "activity_lines": {"activity_5": 56.010044, "activity_10": 56.706924, "activity_20": 55.404032, "activity_30": 55.21453}, "trend_signal": 0, "fair_value": 62.851426, "relative_strength": -7.513747, "rate_of_change": -0.26086256791497425, "market_dynamics": 0.587689, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.659558, "high": 55.809482, "low": 51.911444, "close": 52.173805, "volume": 1755930}, "trend_line": 55.362213, "activity_lines": {"activity_5": 54.469582, "activity_10": 55.923477, "activity_20": 55.186225, "activity_30": 54.991707}, "trend_signal": 0, "fair_value": 62.615308, "relative_strength": -10.715263, "rate_of_change": -0.4769974161186914, "market_dynamics": 0.349385, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.361214, "high": 52.998394, "low": 51.630332, "close": 52.361217, "volume": 1911231}, "trend_line": 55.209572, "activity_lines": {"activity_5": 53.460662, "activity_10": 55.20023, "activity_20": 54.9893, "activity_30": 54.798095}, "trend_signal": 0, "fair_value": 62.423171, "relative_strength": -11.586306, "rate_of_change": -0.2757133281503678, "market_dynamics": 0.09646, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.604837, "high": 52.885945, "low": 51.236774, "close": 51.817734, "volume": 2289925}, "trend_line": 54.986109, "activity_lines": {"activity_5": 52.711037, "activity_10": 54.411709, "activity_20": 54.746831, "activity_30": 54.579266}, "trend_signal": 0, "fair_value": 62.226558, "relative_strength": -12.069875, "rate_of_change": -0.40475408865694956, "market_dynamics": -0.070767, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.717279, "high": 55.678294, "low": 52.717279, "close": 55.509632, "volume": 2042155}, "trend_line": 54.880749, "activity_lines": {"activity_5": 53.424429, "activity_10": 54.338203, "activity_20": 54.867166, "activity_30": 54.613042}, "trend_signal": 0, "fair_value": 62.054603, "relative_strength": -6.271996, "rate_of_change": -0.1916120305948498, "market_dynamics": -0.151896, "expectation": {"probability": 45.1907, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.753255, "high": 57.421172, "low": 55.228522, "close": 55.303486, "volume": 2009463}, "trend_line": 54.713952, "activity_lines": {"activity_5": 54.06036, "activity_10": 54.307008, "activity_20": 54.956346, "activity_30": 54.640315}, "trend_signal": 0, "fair_value": 61.889816, "relative_strength": -6.181575, "rate_of_change": -0.30392624561301546, "market_dynamics": -0.16461, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.059857, "high": 55.153562, "low": 51.555368, "close": 52.32373, "volume": 2444039}, "trend_line": 54.45899, "activity_lines": {"activity_5": 53.690545, "activity_10": 53.799653, "activity_20": 54.749427, "activity_30": 54.486108}, "trend_signal": 0, "fair_value": 61.70714, "relative_strength": -8.695736, "rate_of_change": -0.4659908317352017, "market_dynamics": -0.21803, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.042623, "high": 53.223277, "low": 51.780253, "close": 53.073353, "volume": 650642}, "trend_line": 54.239558, "activity_lines": {"activity_5": 53.560609, "activity_10": 53.553795, "activity_20": 54.612322, "activity_30": 54.396712}, "trend_signal": 0, "fair_value": 61.515378, "relative_strength": -7.128324, "rate_of_change": -0.4029307190603381, "market_dynamics": -0.326548, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.848468, "high": 54.647564, "low": 52.323733, "close": 52.417435, "volume": 1080118}, "trend_line": 54.061508, "activity_lines": {"activity_5": 53.164559, "activity_10": 53.295857, "activity_20": 54.398035, "activity_30": 54.279155}, "trend_signal": 0, "fair_value": 61.314671, "relative_strength": -8.15142, "rate_of_change": -0.3282659493648509, "market_dynamics": -0.563122, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.792243, "high": 55.453408, "low": 52.342472, "close": 52.454914, "volume": 2323015}, "trend_line": 54.00872, "activity_lines": {"activity_5": 52.741021, "activity_10": 53.097206, "activity_20": 54.175992, "activity_30": 54.175504}, "trend_signal": 0, "fair_value": 61.116629, "relative_strength": -8.045276, "rate_of_change": -0.09764433504149887, "market_dynamics": -0.631675, "expectation": {"probability": 44.8515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.267505, "high": 55.846962, "low": 51.40544, "close": 55.453411, "volume": 2528486}, "trend_line": 54.070143, "activity_lines": {"activity_5": 53.52063, "activity_10": 53.496892, "activity_20": 54.238557, "activity_30": 54.26871}, "trend_signal": 0, "fair_value": 60.958316, "relative_strength": -4.772813, "rate_of_change": 0.11372793134146653, "market_dynamics": -0.485547, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.322225, "high": 57.046363, "low": 55.22852, "close": 56.765255, "volume": 1761508}, "trend_line": 54.201957, "activity_lines": {"activity_5": 54.727526, "activity_10": 54.128962, "activity_20": 54.417551, "activity_30": 54.442588}, "trend_signal": 0, "fair_value": 60.824289, "relative_strength": -0.630668, "rate_of_change": 0.2437833389861731, "market_dynamics": -0.231119, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.29674, "high": 57.271249, "low": 51.59285, "close": 51.59285, "volume": 4069395}, "trend_line": 54.132835, "activity_lines": {"activity_5": 53.914184, "activity_10": 53.737113, "activity_20": 54.088914, "activity_30": 54.274259}, "trend_signal": 0, "fair_value": 60.665925, "relative_strength": -11.117914, "rate_of_change": -0.12752676070349292, "market_dynamics": 0.02758, "expectation": {"probability": 46.1466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.412193, "high": 54.254014, "low": 49.68131, "close": 52.885948, "volume": 3736634}, "trend_line": 54.090074, "activity_lines": {"activity_5": 53.630576, "activity_10": 53.594344, "activity_20": 53.895872, "activity_30": 54.193814}, "trend_signal": 0, "fair_value": 60.487185, "relative_strength": -8.66603, "rate_of_change": -0.07899272225442971, "market_dynamics": 0.196615, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.885947, "high": 56.203034, "low": 52.248767, "close": 55.565853, "volume": 2664110}, "trend_line": 54.172607, "activity_lines": {"activity_5": 54.209035, "activity_10": 53.919408, "activity_20": 53.964433, "activity_30": 54.289026}, "trend_signal": 0, "fair_value": 60.339736, "relative_strength": -5.903272, "rate_of_change": 0.15258437250427495, "market_dynamics": 0.32214, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.284749, "high": 56.334221, "low": 53.523132, "close": 54.403938, "volume": 2153922}, "trend_line": 54.228811, "activity_lines": {"activity_5": 54.192793, "activity_10": 54.032192, "activity_20": 53.942966, "activity_30": 54.303951}, "trend_signal": 0, "fair_value": 60.208763, "relative_strength": -6.561788, "rate_of_change": 0.10374985276230296, "market_dynamics": 0.407859, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.816232, "high": 57.065102, "low": 54.104091, "close": 55.772003, "volume": 2784858}, "trend_line": 54.3548, "activity_lines": {"activity_5": 54.702538, "activity_10": 54.410071, "activity_20": 54.073259, "activity_30": 54.403511}, "trend_signal": 0, "fair_value": 60.144775, "relative_strength": -2.234847, "rate_of_change": 0.232328531045973, "market_dynamics": 0.662059, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.753258, "high": 59.50138, "low": 53.710537, "close": 57.533619, "volume": 3256548}, "trend_line": 54.606475, "activity_lines": {"activity_5": 55.865705, "activity_10": 55.045548, "activity_20": 54.387696, "activity_30": 54.608596}, "trend_signal": 0, "fair_value": 60.096379, "relative_strength": 2.248166, "rate_of_change": 0.46302258494191106, "market_dynamics": 0.926648, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.589839, "high": 58.583093, "low": 56.053112, "close": 57.983395, "volume": 2533392}, "trend_line": 54.871284, "activity_lines": {"activity_5": 56.782746, "activity_10": 55.681707, "activity_20": 54.751799, "activity_30": 54.826462}, "trend_signal": 0, "fair_value": 60.025728, "relative_strength": 3.883003, "rate_of_change": 0.4849406595097003, "market_dynamics": 1.010783, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.170796, "high": 58.508126, "low": 56.18429, "close": 56.259254, "volume": 2109590}, "trend_line": 55.004833, "activity_lines": {"activity_5": 56.785243, "activity_10": 55.903186, "activity_20": 54.938937, "activity_30": 54.916009}, "trend_signal": 0, "fair_value": 59.963761, "relative_strength": 0.012357, "rate_of_change": 0.2433859575802801, "market_dynamics": 1.018389, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.065099, "high": 57.083837, "low": 52.923429, "close": 53.092094, "volume": 1945205}, "trend_line": 54.985686, "activity_lines": {"activity_5": 55.685794, "activity_10": 55.479648, "activity_20": 54.820247, "activity_30": 54.792606}, "trend_signal": 0, "fair_value": 59.870686, "relative_strength": -4.472745, "rate_of_change": -0.03480966845221891, "market_dynamics": 0.782552, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.54862, "high": 54.160312, "low": 49.71879, "close": 51.180553, "volume": 3316439}, "trend_line": 54.90468, "activity_lines": {"activity_5": 54.036621, "activity_10": 54.75149, "activity_20": 54.529143, "activity_30": 54.547114}, "trend_signal": 0, "fair_value": 59.768224, "relative_strength": -0.410416, "rate_of_change": -0.14732197757795024, "market_dynamics": 0.438215, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.200796, "high": 51.011888, "low": 45.577117, "close": 46.317371, "volume": 4055091}, "trend_line": 54.641727, "activity_lines": {"activity_5": 51.072483, "activity_10": 53.240657, "activity_20": 53.779608, "activity_30": 53.993094}, "trend_signal": 0, "fair_value": 59.640322, "relative_strength": -7.167791, "rate_of_change": -0.47892638660310194, "market_dynamics": 0.029806, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.900953, "high": 49.006648, "low": 47.282513, "close": 48.050877, "volume": 1855725}, "trend_line": 54.435937, "activity_lines": {"activity_5": 49.433931, "activity_10": 52.140926, "activity_20": 53.223949, "activity_30": 53.567878}, "trend_signal": 0, "fair_value": 59.496299, "relative_strength": -6.984236, "rate_of_change": -0.3766169396512675, "market_dynamics": -0.456095, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.182061, "high": 53.110834, "low": 47.751028, "close": 52.792244, "volume": 2451737}, "trend_line": 54.199073, "activity_lines": {"activity_5": 50.038003, "activity_10": 51.991171, "activity_20": 53.137787, "activity_30": 53.461833}, "trend_signal": 0, "fair_value": 59.367902, "relative_strength": -0.094891, "rate_of_change": -0.4351243187014566, "market_dynamics": -0.633218, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.717282, "high": 55.787629, "low": 52.04918, "close": 55.170975, "volume": 1866841}, "trend_line": 54.074364, "activity_lines": {"activity_5": 51.666118, "activity_10": 52.324342, "activity_20": 53.291111, "activity_30": 53.524536}, "trend_signal": 0, "fair_value": 59.269358, "relative_strength": 1.667979, "rate_of_change": -0.23009434128143805, "market_dynamics": -0.710673, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.421491, "high": 56.40428, "low": 54.515784, "close": 56.095955, "volume": 1886593}, "trend_line": 53.970566, "activity_lines": {"activity_5": 53.463969, "activity_10": 52.811745, "activity_20": 53.533158, "activity_30": 53.654962}, "trend_signal": 0, "fair_value": 59.178991, "relative_strength": 2.528368, "rate_of_change": -0.19195417628953473, "market_dynamics": -0.520729, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.905306, "high": 57.984443, "low": 55.864705, "close": 57.406334, "volume": 1766112}, "trend_line": 53.918508, "activity_lines": {"activity_5": 55.370919, "activity_10": 53.531508, "activity_20": 53.882041, "activity_30": 53.876624}, "trend_signal": 0, "fair_value": 59.098035, "relative_strength": 2.229732, "rate_of_change": -0.09645627952094346, "market_dynamics": -0.112209, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.406334, "high": 58.658906, "low": 56.770411, "close": 57.502686, "volume": 1996271}, "trend_line": 53.991815, "activity_lines": {"activity_5": 56.570722, "activity_10": 54.271105, "activity_20": 54.219467, "activity_30": 54.107861}, "trend_signal": 1, "fair_value": 59.003428, "relative_strength": 4.003766, "rate_of_change": 0.13595888076131443, "market_dynamics": 0.12959, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.15788, "high": 58.466205, "low": 56.905309, "close": 57.772469, "volume": 2798796}, "trend_line": 54.071616, "activity_lines": {"activity_5": 57.230332, "activity_10": 55.068493, "activity_20": 54.558371, "activity_30": 54.351774}, "trend_signal": 1, "fair_value": 58.920663, "relative_strength": 3.97807, "rate_of_change": 0.1478020325858581, "market_dynamics": 0.424408, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.329255, "high": 58.177151, "low": 55.575653, "close": 56.134491, "volume": 2139821}, "trend_line": 54.105563, "activity_lines": {"activity_5": 57.011934, "activity_10": 55.540554, "activity_20": 54.715955, "activity_30": 54.484863}, "trend_signal": 1, "fair_value": 58.856832, "relative_strength": 0.338957, "rate_of_change": 0.06278155252470673, "market_dynamics": 0.450937, "expectation": {"probability": 47.9268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.173031, "high": 58.890148, "low": 55.325135, "close": 55.96106, "volume": 1736197}, "trend_line": 54.231805, "activity_lines": {"activity_5": 56.671492, "activity_10": 55.925766, "activity_20": 54.853779, "activity_30": 54.604573}, "trend_signal": 1, "fair_value": 58.836829, "relative_strength": 0.762384, "rate_of_change": 0.2333253606473051, "market_dynamics": 0.36914, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.883974, "high": 56.616249, "low": 54.438699, "close": 55.517838, "volume": 2405245}, "trend_line": 54.337025, "activity_lines": {"activity_5": 56.192302, "activity_10": 56.143473, "activity_20": 54.953221, "activity_30": 54.687543}, "trend_signal": 1, "fair_value": 58.830501, "relative_strength": 1.413208, "rate_of_change": 0.19401898941035733, "market_dynamics": 0.322185, "expectation": {"probability": 47.0941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.132434, "high": 59.5068, "low": 55.093893, "close": 57.811012, "volume": 2455252}, "trend_line": 54.536801, "activity_lines": {"activity_5": 56.603403, "activity_10": 56.61084, "activity_20": 55.25237, "activity_30": 54.911671}, "trend_signal": 1, "fair_value": 58.848534, "relative_strength": 4.080338, "rate_of_change": 0.36766090892904046, "market_dynamics": 0.320545, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.811011, "high": 59.217742, "low": 55.92252, "close": 57.599037, "volume": 2150163}, "trend_line": 54.606448, "activity_lines": {"activity_5": 56.923291, "activity_10": 56.86221, "activity_20": 55.507878, "activity_30": 55.109234}, "trend_signal": 1, "fair_value": 58.861726, "relative_strength": 4.836192, "rate_of_change": 0.12770642707848479, "market_dynamics": 0.474496, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.502687, "high": 59.468261, "low": 57.0402, "close": 58.215687, "volume": 1528579}, "trend_line": 54.703521, "activity_lines": {"activity_5": 57.46029, "activity_10": 57.138301, "activity_20": 55.812433, "activity_30": 55.342088}, "trend_signal": 1, "fair_value": 58.872129, "relative_strength": 4.264089, "rate_of_change": 0.17776838368978284, "market_dynamics": 0.656807, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.811012, "high": 58.389118, "low": 56.731871, "close": 57.155819, "volume": 1701532}, "trend_line": 54.864591, "activity_lines": {"activity_5": 57.505254, "activity_10": 57.16633, "activity_20": 55.997897, "activity_30": 55.500301}, "trend_signal": 1, "fair_value": 58.869223, "relative_strength": 3.311419, "rate_of_change": 0.294441741693364, "market_dynamics": 0.783742, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.020927, "high": 57.753198, "low": 53.976214, "close": 56.307922, "volume": 2818729}, "trend_line": 54.97241, "activity_lines": {"activity_5": 57.187936, "activity_10": 57.020926, "activity_20": 56.09602, "activity_30": 55.593419}, "trend_signal": 1, "fair_value": 58.860656, "relative_strength": 2.375951, "rate_of_change": 0.19651837010870332, "market_dynamics": 0.83695, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.847492, "high": 57.117276, "low": 51.91429, "close": 52.029911, "volume": 2201258}, "trend_line": 54.959493, "activity_lines": {"activity_5": 55.391941, "activity_10": 56.117673, "activity_20": 55.792549, "activity_30": 55.403581}, "trend_signal": 1, "fair_value": 58.815791, "relative_strength": -3.199611, "rate_of_change": -0.023497241616297376, "market_dynamics": 0.461591, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.338234, "high": 54.034028, "low": 51.702313, "close": 53.937672, "volume": 1799841}, "trend_line": 55.008918, "activity_lines": {"activity_5": 54.617273, "activity_10": 55.660791, "activity_20": 55.69912, "activity_30": 55.337657}, "trend_signal": 0, "fair_value": 58.768437, "relative_strength": -0.504678, "rate_of_change": 0.0899298688945318, "market_dynamics": 0.065739, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.284539, "high": 55.036084, "low": 52.954885, "close": 54.419434, "volume": 1296835}, "trend_line": 54.974452, "activity_lines": {"activity_5": 54.247284, "activity_10": 55.361225, "activity_20": 55.662628, "activity_30": 55.299626}, "trend_signal": 0, "fair_value": 58.742147, "relative_strength": -0.283646, "rate_of_change": -0.06265529527412605, "market_dynamics": -0.350756, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.284538, "high": 58.813066, "low": 54.072563, "close": 58.697441, "volume": 1922900}, "trend_line": 55.038858, "activity_lines": {"activity_5": 55.55638, "activity_10": 55.870662, "activity_20": 56.027244, "activity_30": 55.539818}, "trend_signal": 1, "fair_value": 58.760133, "relative_strength": 5.309186, "rate_of_change": 0.11715623831957103, "market_dynamics": -0.602239, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.063584, "high": 59.198476, "low": 56.288654, "close": 56.847496, "volume": 1357891}, "trend_line": 55.214013, "activity_lines": {"activity_5": 56.146053, "activity_10": 55.993993, "activity_20": 56.179881, "activity_30": 55.656505}, "trend_signal": 1, "fair_value": 58.769181, "relative_strength": 3.68156, "rate_of_change": 0.31823879775994574, "market_dynamics": -0.561647, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.847493, "high": 58.466204, "low": 56.269387, "close": 58.157879, "volume": 1544867}, "trend_line": 55.389744, "activity_lines": {"activity_5": 57.136549, "activity_10": 56.331399, "activity_20": 56.407172, "activity_30": 55.846432}, "trend_signal": 1, "fair_value": 58.784157, "relative_strength": 5.703897, "rate_of_change": 0.3182724646368286, "market_dynamics": -0.377177, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.215686, "high": 60.084912, "low": 57.965173, "close": 58.967232, "volume": 1898950}, "trend_line": 55.503123, "activity_lines": {"activity_5": 57.988299, "activity_10": 56.809654, "activity_20": 56.663416, "activity_30": 56.077237}, "trend_signal": 1, "fair_value": 58.826342, "relative_strength": 5.817323, "rate_of_change": 0.20469312874961454, "market_dynamics": -0.03575, "expectation": {"probability": 45.6542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.352635, "high": 59.988556, "low": 58.17715, "close": 59.140667, "volume": 2257553}, "trend_line": 55.661014, "activity_lines": {"activity_5": 58.562556, "activity_10": 57.294567, "activity_20": 56.906773, "activity_30": 56.311918}, "trend_signal": 1, "fair_value": 58.884694, "relative_strength": 3.622815, "rate_of_change": 0.2844722809561533, "market_dynamics": 0.120268, "expectation": {"probability": 47.8487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.217742, "high": 60.45105, "low": 57.676116, "close": 58.138603, "volume": 1890491}, "trend_line": 55.739901, "activity_lines": {"activity_5": 58.488042, "activity_10": 57.580468, "activity_20": 57.035793, "activity_30": 56.471762}, "trend_signal": 1, "fair_value": 58.929768, "relative_strength": 1.059545, "rate_of_change": 0.14172756536559272, "market_dynamics": 0.29828, "expectation": {"probability": 47.0469, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.40839, "high": 59.314098, "low": 57.232905, "close": 58.389122, "volume": 1719217}, "trend_line": 55.768418, "activity_lines": {"activity_5": 58.534291, "activity_10": 57.894049, "activity_20": 57.178944, "activity_30": 56.642679}, "trend_signal": 1, "fair_value": 58.971168, "relative_strength": -0.828903, "rate_of_change": 0.051160837189132585, "market_dynamics": 0.359939, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.273499, "high": 58.716712, "low": 56.982382, "close": 57.020924, "volume": 1665754}, "trend_line": 55.736335, "activity_lines": {"activity_5": 58.021699, "activity_10": 57.921027, "activity_20": 57.18711, "activity_30": 56.723486}, "trend_signal": 1, "fair_value": 58.995821, "relative_strength": -0.860122, "rate_of_change": -0.057528976346433364, "market_dynamics": 0.230536, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.348523, "high": 59.314098, "low": 56.905307, "close": 58.928692, "volume": 1731171}, "trend_line": 55.825317, "activity_lines": {"activity_5": 58.220826, "activity_10": 58.204126, "activity_20": 57.379263, "activity_30": 56.929445}, "trend_signal": 1, "fair_value": 59.03349, "relative_strength": 0.92111, "rate_of_change": 0.15964810029220874, "market_dynamics": 0.141255, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.025041, "high": 59.448991, "low": 54.689217, "close": 58.466202, "volume": 2934918}, "trend_line": 56.004454, "activity_lines": {"activity_5": 58.26836, "activity_10": 58.31239, "activity_20": 57.521864, "activity_30": 57.099824}, "trend_signal": 1, "fair_value": 59.052802, "relative_strength": -2.178997, "rate_of_change": 0.3208884599795543, "market_dynamics": 0.282755, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.621492, "high": 58.718546, "low": 55.515715, "close": 55.748646, "volume": 1701290}, "trend_line": 56.156723, "activity_lines": {"activity_5": 57.455006, "activity_10": 57.852975, "activity_20": 57.394546, "activity_30": 57.083321}, "trend_signal": 1, "fair_value": 59.051073, "relative_strength": -5.847973, "rate_of_change": 0.2718873038205084, "market_dynamics": 0.165838, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.515717, "high": 55.923348, "low": 54.040472, "close": 55.787472, "volume": 1535665}, "trend_line": 56.472393, "activity_lines": {"activity_5": 56.813924, "activity_10": 57.454235, "activity_20": 57.271938, "activity_30": 57.059498}, "trend_signal": 1, "fair_value": 59.010662, "relative_strength": -3.599101, "rate_of_change": 0.5621232563730566, "market_dynamics": 0.157374, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.214515, "high": 57.476238, "low": 55.476893, "close": 56.098049, "volume": 1429580}, "trend_line": 56.740632, "activity_lines": {"activity_5": 56.449811, "activity_10": 57.131236, "activity_20": 57.177624, "activity_30": 57.035347}, "trend_signal": 0, "fair_value": 58.973147, "relative_strength": -3.131787, "rate_of_change": 0.47499138207230074, "market_dynamics": -0.052733, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.000995, "high": 56.000995, "low": 50.488244, "close": 52.274063, "volume": 4199353}, "trend_line": 56.72336, "activity_lines": {"activity_5": 54.872561, "activity_10": 56.150418, "activity_20": 56.727278, "activity_30": 56.747181}, "trend_signal": 0, "fair_value": 58.911799, "relative_strength": -7.186257, "rate_of_change": -0.030440267214504064, "market_dynamics": -0.512356, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.332294, "high": 54.448104, "low": 51.575263, "close": 54.389874, "volume": 2693267}, "trend_line": 56.697323, "activity_lines": {"activity_5": 54.444224, "activity_10": 55.675987, "activity_20": 56.503795, "activity_30": 56.596634}, "trend_signal": 0, "fair_value": 58.874199, "relative_strength": -5.103645, "rate_of_change": -0.045901723734282154, "market_dynamics": -0.697594, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.33164, "high": 54.525749, "low": 53.050506, "close": 53.807537, "volume": 2584039}, "trend_line": 56.621042, "activity_lines": {"activity_5": 54.093529, "activity_10": 55.182055, "activity_20": 56.243069, "activity_30": 56.410196}, "trend_signal": 0, "fair_value": 58.85052, "relative_strength": -6.366927, "rate_of_change": -0.13454074366085061, "market_dynamics": -0.929914, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.632837, "high": 55.515717, "low": 52.021718, "close": 55.108082, "volume": 2307757}, "trend_line": 56.544434, "activity_lines": {"activity_5": 54.305757, "activity_10": 55.003332, "activity_20": 56.122149, "activity_30": 56.312585}, "trend_signal": 0, "fair_value": 58.842987, "relative_strength": -3.197012, "rate_of_change": -0.1352995234527832, "market_dynamics": -1.029878, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.108081, "high": 56.466858, "low": 54.972204, "close": 56.389214, "volume": 3235147}, "trend_line": 56.507318, "activity_lines": {"activity_5": 54.990321, "activity_10": 55.117197, "activity_20": 56.128955, "activity_30": 56.302571}, "trend_signal": 0, "fair_value": 58.845704, "relative_strength": -1.468657, "rate_of_change": -0.06564041298919816, "market_dynamics": -0.851917, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.233925, "high": 57.883867, "low": 56.156283, "close": 56.758026, "volume": 1940550}, "trend_line": 56.473503, "activity_lines": {"activity_5": 55.778412, "activity_10": 55.309605, "activity_20": 56.150128, "activity_30": 56.318746}, "trend_signal": 0, "fair_value": 58.855538, "relative_strength": -0.483771, "rate_of_change": -0.059841806684219276, "market_dynamics": -0.7157, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.777435, "high": 58.000332, "low": 56.777435, "close": 57.74799, "volume": 1139048}, "trend_line": 56.527287, "activity_lines": {"activity_5": 56.59756, "activity_10": 55.721473, "activity_20": 56.252152, "activity_30": 56.400971}, "trend_signal": 0, "fair_value": 58.856213, "relative_strength": -1.505102, "rate_of_change": 0.0952375842525658, "market_dynamics": -0.492711, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.252678, "high": 59.106767, "low": 55.341016, "close": 57.689758, "volume": 3230403}, "trend_line": 56.58491, "activity_lines": {"activity_5": 57.173423, "activity_10": 56.135811, "activity_20": 56.332781, "activity_30": 56.475969}, "trend_signal": 0, "fair_value": 58.842595, "relative_strength": -3.637192, "rate_of_change": 0.10193837889301062, "market_dynamics": -0.14576, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.845044, "high": 58.136214, "low": 56.835672, "close": 57.418003, "volume": 2804484}, "trend_line": 56.648249, "activity_lines": {"activity_5": 57.399886, "activity_10": 56.465447, "activity_20": 56.392326, "activity_30": 56.529717}, "trend_signal": 0, "fair_value": 58.821124, "relative_strength": -6.069771, "rate_of_change": 0.11193620348605157, "market_dynamics": 0.037631, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.525094, "high": 58.854424, "low": 55.903937, "close": 57.670345, "volume": 2406098}, "trend_line": 56.64356, "activity_lines": {"activity_5": 57.556468, "activity_10": 56.811317, "activity_20": 56.473187, "activity_30": 56.595659}, "trend_signal": 0, "fair_value": 58.80659, "relative_strength": -4.543884, "rate_of_change": -0.00827739618218218, "market_dynamics": 0.223827, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.806225, "high": 57.806225, "low": 55.826294, "close": 57.553879, "volume": 2685913}, "trend_line": 56.642055, "activity_lines": {"activity_5": 57.588819, "activity_10": 57.107424, "activity_20": 56.545278, "activity_30": 56.654389}, "trend_signal": 0, "fair_value": 58.768561, "relative_strength": -4.92751, "rate_of_change": -0.002656965769809743, "market_dynamics": 0.37899, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.622147, "high": 58.466202, "low": 52.972865, "close": 56.913315, "volume": 5072881}, "trend_line": 56.598642, "activity_lines": {"activity_5": 57.354593, "activity_10": 57.191069, "activity_20": 56.563093, "activity_30": 56.67189}, "trend_signal": 0, "fair_value": 58.743402, "relative_strength": -5.389067, "rate_of_change": -0.07664446496512359, "market_dynamics": 0.506958, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.320947, "high": 59.417346, "low": 56.428035, "close": 59.029121, "volume": 3583144}, "trend_line": 56.661086, "activity_lines": {"activity_5": 57.88128, "activity_10": 57.613525, "activity_20": 56.79302, "activity_30": 56.828695}, "trend_signal": 1, "fair_value": 58.726487, "relative_strength": -1.742522, "rate_of_change": 0.11032773542517024, "market_dynamics": 0.683525, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.029123, "high": 60.057913, "low": 58.039157, "close": 58.543846, "volume": 3008599}, "trend_line": 56.735617, "activity_lines": {"activity_5": 58.156917, "activity_10": 57.85281, "activity_20": 56.972489, "activity_30": 56.950163}, "trend_signal": 1, "fair_value": 58.713817, "relative_strength": -4.818093, "rate_of_change": 0.1315382483138434, "market_dynamics": 0.834478, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.543846, "high": 59.126176, "low": 57.22389, "close": 57.864456, "volume": 2846402}, "trend_line": 56.930101, "activity_lines": {"activity_5": 58.131036, "activity_10": 57.906103, "activity_20": 57.086518, "activity_30": 57.022991}, "trend_signal": 1, "fair_value": 58.687965, "relative_strength": -6.656706, "rate_of_change": 0.3427899620797334, "market_dynamics": 0.927587, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.942758, "high": 56.233923, "low": 50.721176, "close": 50.973522, "volume": 4152349}, "trend_line": 56.831296, "activity_lines": {"activity_5": 55.795235, "activity_10": 56.679675, "activity_20": 56.540251, "activity_30": 56.638696}, "trend_signal": 0, "fair_value": 58.616582, "relative_strength": -13.550693, "rate_of_change": -0.17355493537592476, "market_dynamics": 0.588226, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.750619, "high": 51.594674, "low": 49.051823, "close": 49.847679, "volume": 3530453}, "trend_line": 56.678905, "activity_lines": {"activity_5": 53.522844, "activity_10": 55.353721, "activity_20": 55.924642, "activity_30": 56.18814}, "trend_signal": 0, "fair_value": 58.559145, "relative_strength": -16.880495, "rate_of_change": -0.26814626926685164, "market_dynamics": 0.07121, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.789443, "high": 50.798821, "low": 45.800465, "close": 46.450737, "volume": 4375772}, "trend_line": 56.270681, "activity_lines": {"activity_5": 50.589182, "activity_10": 53.553784, "activity_20": 55.026556, "activity_30": 55.528258}, "trend_signal": 0, "fair_value": 58.481178, "relative_strength": -18.976384, "rate_of_change": -0.7202397435165642, "market_dynamics": -0.408696, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.256957, "high": 49.051825, "low": 44.820206, "close": 47.634815, "volume": 3893312}, "trend_line": 55.963592, "activity_lines": {"activity_5": 48.888771, "activity_10": 52.173479, "activity_20": 54.285515, "activity_30": 54.971106}, "trend_signal": 0, "fair_value": 58.379226, "relative_strength": -16.550344, "rate_of_change": -0.545735353727112, "market_dynamics": -0.915484, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.460115, "high": 49.886499, "low": 46.101336, "close": 47.615402, "volume": 2699454}, "trend_line": 55.612176, "activity_lines": {"activity_5": 47.909157, "activity_10": 50.967521, "activity_20": 53.581447, "activity_30": 54.432513}, "trend_signal": 0, "fair_value": 58.272623, "relative_strength": -17.600242, "rate_of_change": -0.6279368200668757, "market_dynamics": -1.178271, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.741573, "high": 51.264685, "low": 46.499264, "close": 50.585297, "volume": 2974780}, "trend_line": 55.332778, "activity_lines": {"activity_5": 48.602779, "activity_10": 50.484361, "activity_20": 53.20062, "activity_30": 54.108198}, "trend_signal": 0, "fair_value": 58.180191, "relative_strength": -15.263388, "rate_of_change": -0.5024043655475745, "market_dynamics": -1.204535, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.886501, "high": 53.108742, "low": 49.110054, "close": 52.798164, "volume": 4619772}, "trend_line": 55.121361, "activity_lines": {"activity_5": 50.059905, "activity_10": 50.530242, "activity_20": 53.038583, "activity_30": 53.944675}, "trend_signal": 0, "fair_value": 58.087119, "relative_strength": -12.580102, "rate_of_change": -0.38208275030036865, "market_dynamics": -0.964034, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.711141, "high": 53.49696, "low": 50.235898, "close": 50.759998, "volume": 3535826}, "trend_line": 54.875408, "activity_lines": {"activity_5": 50.640944, "activity_10": 50.280368, "activity_20": 52.690016, "activity_30": 53.663296}, "trend_signal": 0, "fair_value": 57.978552, "relative_strength": -15.404774, "rate_of_change": -0.44620269807924384, "market_dynamics": -0.802111, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.900002, "high": 51.459999, "low": 49.0, "close": 49.880001, "volume": 1774086}, "trend_line": 54.59177, "activity_lines": {"activity_5": 50.641366, "activity_10": 50.020843, "activity_20": 52.272151, "activity_30": 53.341012}, "trend_signal": 0, "fair_value": 57.864459, "relative_strength": -16.000414, "rate_of_change": -0.5168763392155615, "market_dynamics": -0.665045, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.02, "high": 52.139999, "low": 48.389999, "close": 50.740002, "volume": 2882254}, "trend_line": 54.382406, "activity_lines": {"activity_5": 50.778776, "activity_10": 50.075206, "activity_20": 51.961086, "activity_30": 53.092511}, "trend_signal": 0, "fair_value": 57.758767, "relative_strength": -14.499684, "rate_of_change": -0.3835083566625403, "market_dynamics": -0.550939, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.439999, "high": 51.040001, "low": 48.509998, "close": 49.0, "volume": 1827918}, "trend_line": 54.05145, "activity_lines": {"activity_5": 50.127878, "activity_10": 49.94274, "activity_20": 51.511208, "activity_30": 52.745259}, "trend_signal": 0, "fair_value": 57.62933, "relative_strength": -16.492061, "rate_of_change": -0.6085718237622668, "market_dynamics": -0.714752, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.34, "high": 52.360001, "low": 48.02, "close": 51.880001, "volume": 2072862}, "trend_line": 53.83191, "activity_lines": {"activity_5": 50.542667, "activity_10": 50.369793, "activity_20": 51.372559, "activity_30": 52.605165}, "trend_signal": 0, "fair_value": 57.544575, "relative_strength": -14.141324, "rate_of_change": -0.4061685671707273, "market_dynamics": -0.663744, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.439999, "high": 67.639999, "low": 52.32, "close": 65.660004, "volume": 8574199}, "trend_line": 54.162288, "activity_lines": {"activity_5": 55.612002, "activity_10": 53.26535, "activity_20": 52.574234, "activity_30": 53.368268}, "trend_signal": 0, "fair_value": 57.543648, "relative_strength": 9.695513, "rate_of_change": 0.6137214897260679, "market_dynamics": -0.07374, "expectation": {"probability": 48.8968, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77521fc7-800a-471b-9e9f-8b77b61cbb39/", "share_image": "https://sharemaestro.com/terminal/77521fc7-800a-471b-9e9f-8b77b61cbb39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}