{"ticker": {"uuid": "7752ff4b-a9ca-49be-91cc-90a0f51e7e11", "symbol": "BCLIND", "name": "BCL Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCLIND rose 20.84%, moving from 27.01 to 32.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.23 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.64"}, {"label": "12-Week Change", "value": "20.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.700001, "high": 37.0, "low": 31.5, "close": 32.639999, "volume": 5398991}, "trend_line": 31.57, "activity_lines": {"activity_5": 34.065332, "activity_10": 33.827454, "activity_20": 31.830571, "activity_30": 31.346538}, "trend_signal": 0, "fair_value": 47.528265, "relative_strength": -3.230124, "rate_of_change": -0.7607192254495186, "market_dynamics": 1.142384, "expectation": {"probability": 50.0662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.045265, "high": 50.30427, "low": 45.118969, "close": 48.65752, "volume": 21548770}, "trend_line": 39.984152, "activity_lines": {"activity_5": 46.242614, "activity_10": 44.736421, "activity_20": 43.256178, "activity_30": 42.041276}, "trend_signal": 1, "fair_value": 32.105224, "relative_strength": 21.890558, "rate_of_change": 1.490326371992518, "market_dynamics": 0.829748, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.142726, "high": 50.965908, "low": 46.403048, "close": 48.608509, "volume": 11359670}, "trend_line": 40.533885, "activity_lines": {"activity_5": 47.314961, "activity_10": 45.619856, "activity_20": 43.851141, "activity_30": 42.597686}, "trend_signal": 1, "fair_value": 32.242751, "relative_strength": 19.763081, "rate_of_change": 1.3748772263570732, "market_dynamics": 0.974103, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.912377, "high": 52.392116, "low": 47.927267, "close": 49.794563, "volume": 9430010}, "trend_line": 41.128871, "activity_lines": {"activity_5": 48.367705, "activity_10": 46.590796, "activity_20": 44.52235, "activity_30": 43.195149}, "trend_signal": 1, "fair_value": 32.387807, "relative_strength": 23.392962, "rate_of_change": 1.467873114062466, "market_dynamics": 1.234195, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.402293, "high": 51.362901, "low": 49.113316, "close": 49.451488, "volume": 2983430}, "trend_line": 41.541375, "activity_lines": {"activity_5": 48.996999, "activity_10": 47.364448, "activity_20": 45.110732, "activity_30": 43.732092}, "trend_signal": 1, "fair_value": 32.527673, "relative_strength": 18.952125, "rate_of_change": 1.0029548343303796, "market_dynamics": 1.408479, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.990608, "high": 50.372889, "low": 47.549885, "close": 49.804367, "volume": 7414350}, "trend_line": 41.934275, "activity_lines": {"activity_5": 49.472401, "activity_10": 48.07795, "activity_20": 45.686371, "activity_30": 44.265188}, "trend_signal": 1, "fair_value": 32.668134, "relative_strength": 18.578799, "rate_of_change": 0.9458040327264019, "market_dynamics": 1.421401, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.26506, "high": 50.26506, "low": 45.427739, "close": 46.020767, "volume": 8949690}, "trend_line": 42.211184, "activity_lines": {"activity_5": 48.39156, "activity_10": 47.96202, "activity_20": 45.865026, "activity_30": 44.528833}, "trend_signal": 1, "fair_value": 32.775817, "relative_strength": 8.256615, "rate_of_change": 0.6603404971231848, "market_dynamics": 1.214965, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.363837, "high": 48.059592, "low": 45.305211, "close": 47.025471, "volume": 7206660}, "trend_line": 42.828552, "activity_lines": {"activity_5": 47.821404, "activity_10": 47.955068, "activity_20": 46.127184, "activity_30": 44.839432}, "trend_signal": 1, "fair_value": 32.889814, "relative_strength": 9.484831, "rate_of_change": 1.4625697303349723, "market_dynamics": 0.932821, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.706912, "high": 48.912375, "low": 42.344986, "close": 44.354412, "volume": 12860010}, "trend_line": 43.265888, "activity_lines": {"activity_5": 46.466431, "activity_10": 47.378083, "activity_20": 46.110708, "activity_30": 44.937875}, "trend_signal": 1, "fair_value": 32.980803, "relative_strength": 3.73047, "rate_of_change": 1.0211318841692214, "market_dynamics": 0.558022, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.86902, "high": 46.770624, "low": 43.604551, "close": 44.35931, "volume": 3810700}, "trend_line": 43.73361, "activity_lines": {"activity_5": 45.475767, "activity_10": 46.816602, "activity_20": 46.09059, "activity_30": 45.008418}, "trend_signal": 1, "fair_value": 33.070398, "relative_strength": 4.368134, "rate_of_change": 1.0810410270557766, "market_dynamics": -0.009754, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.520854, "high": 47.054883, "low": 44.305397, "close": 45.310108, "volume": 3770720}, "trend_line": 43.888647, "activity_lines": {"activity_5": 45.141515, "activity_10": 46.446529, "activity_20": 46.141817, "activity_30": 45.110128}, "trend_signal": 1, "fair_value": 33.16602, "relative_strength": 6.894206, "rate_of_change": 0.3545030927014717, "market_dynamics": -0.34077, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.496538, "high": 45.97175, "low": 43.599647, "close": 44.824909, "volume": 3573420}, "trend_line": 43.892731, "activity_lines": {"activity_5": 44.945147, "activity_10": 45.989485, "activity_20": 46.121256, "activity_30": 45.170532}, "trend_signal": 1, "fair_value": 33.256399, "relative_strength": 6.078586, "rate_of_change": 0.009305367741226716, "market_dynamics": -0.667709, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.069961, "high": 47.804744, "low": 43.531035, "close": 45.19249, "volume": 7685920}, "trend_line": 44.035841, "activity_lines": {"activity_5": 44.951029, "activity_10": 45.668957, "activity_20": 46.106017, "activity_30": 45.254387}, "trend_signal": 1, "fair_value": 33.348215, "relative_strength": 6.910007, "rate_of_change": 0.3260448751753453, "market_dynamics": -0.82065, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.481651, "high": 49.010398, "low": 44.599463, "close": 48.353661, "volume": 8286610}, "trend_line": 44.338889, "activity_lines": {"activity_5": 46.132835, "activity_10": 45.985298, "activity_20": 46.374548, "activity_30": 45.532956}, "trend_signal": 1, "fair_value": 33.462761, "relative_strength": 12.934695, "rate_of_change": 0.6881848810381617, "market_dynamics": -0.691075, "expectation": {"probability": 51.2592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.887872, "high": 49.206441, "low": 47.329339, "close": 48.549694, "volume": 5759110}, "trend_line": 44.633278, "activity_lines": {"activity_5": 47.113367, "activity_10": 46.363479, "activity_20": 46.633275, "activity_30": 45.804621}, "trend_signal": 1, "fair_value": 33.577056, "relative_strength": 10.692921, "rate_of_change": 0.6639521346599264, "market_dynamics": -0.585545, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.206438, "high": 55.675811, "low": 46.368738, "close": 54.097675, "volume": 21468510}, "trend_line": 45.032876, "activity_lines": {"activity_5": 49.663868, "activity_10": 47.76678, "activity_20": 47.39212, "activity_30": 46.415227}, "trend_signal": 1, "fair_value": 33.731346, "relative_strength": 20.289821, "rate_of_change": 0.8952916252308527, "market_dynamics": -0.170537, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.381751, "high": 57.636229, "low": 52.441124, "close": 53.08284, "volume": 11417740}, "trend_line": 45.353557, "activity_lines": {"activity_5": 51.290253, "activity_10": 48.907505, "activity_20": 47.996807, "activity_30": 46.93458}, "trend_signal": 1, "fair_value": 33.87576, "relative_strength": 20.265109, "rate_of_change": 0.7121041969426968, "market_dynamics": 0.168116, "expectation": {"probability": 54.9319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.305443, "high": 55.699636, "low": 51.964894, "close": 52.771202, "volume": 5488100}, "trend_line": 45.71482, "activity_lines": {"activity_5": 52.26223, "activity_10": 49.863168, "activity_20": 48.518886, "activity_30": 47.413138}, "trend_signal": 1, "fair_value": 34.015726, "relative_strength": 18.979779, "rate_of_change": 0.79654832806168, "market_dynamics": 0.3124, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.92455, "high": 54.087015, "low": 48.695136, "close": 53.102627, "volume": 8890460}, "trend_line": 46.03518, "activity_lines": {"activity_5": 52.839434, "activity_10": 50.774622, "activity_20": 49.023066, "activity_30": 47.88977}, "trend_signal": 1, "fair_value": 34.156071, "relative_strength": 18.855088, "rate_of_change": 0.7007793096418049, "market_dynamics": 0.545838, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.028429, "high": 54.512433, "low": 51.692826, "close": 51.851116, "volume": 5870390}, "trend_line": 46.419359, "activity_lines": {"activity_5": 52.68287, "activity_10": 51.29947, "activity_20": 49.370225, "activity_30": 48.264992}, "trend_signal": 1, "fair_value": 34.285232, "relative_strength": 14.714857, "rate_of_change": 0.8345335024214159, "market_dynamics": 0.403658, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.429879, "high": 52.632695, "low": 51.049753, "close": 51.564209, "volume": 5257930}, "trend_line": 46.80688, "activity_lines": {"activity_5": 52.210576, "activity_10": 51.635939, "activity_20": 49.659238, "activity_30": 48.596918}, "trend_signal": 1, "fair_value": 34.410442, "relative_strength": 14.537529, "rate_of_change": 0.8348262628960464, "market_dynamics": 0.416792, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.544422, "high": 53.127366, "low": 44.653696, "close": 50.258289, "volume": 6383733}, "trend_line": 47.195797, "activity_lines": {"activity_5": 51.471872, "activity_10": 51.621256, "activity_20": 49.794423, "activity_30": 48.819589}, "trend_signal": 1, "fair_value": 34.524455, "relative_strength": 13.737902, "rate_of_change": 0.8308970817965207, "market_dynamics": 0.39317, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.466819, "high": 51.247625, "low": 46.59774, "close": 49.219486, "volume": 4164749}, "trend_line": 47.451086, "activity_lines": {"activity_5": 50.575205, "activity_10": 51.318912, "activity_20": 49.823051, "activity_30": 48.95015}, "trend_signal": 1, "fair_value": 34.62942, "relative_strength": 9.631453, "rate_of_change": 0.5409146920434412, "market_dynamics": 0.266617, "expectation": {"probability": 51.7946, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.91202, "high": 54.265098, "low": 49.417352, "close": 51.692825, "volume": 5759099}, "trend_line": 47.7617, "activity_lines": {"activity_5": 50.739765, "activity_10": 51.393047, "activity_20": 50.084327, "activity_30": 49.22381}, "trend_signal": 1, "fair_value": 34.750437, "relative_strength": 13.083265, "rate_of_change": 0.6545982951791685, "market_dynamics": 0.327582, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.950823, "high": 58.766583, "low": 49.565751, "close": 57.876179, "volume": 10540637}, "trend_line": 48.270422, "activity_lines": {"activity_5": 53.059429, "activity_10": 52.530717, "activity_20": 50.925454, "activity_30": 49.876357}, "trend_signal": 1, "fair_value": 34.913294, "relative_strength": 23.454274, "rate_of_change": 1.0651254038277655, "market_dynamics": 0.486953, "expectation": {"probability": 50.4904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.321379, "high": 60.151649, "low": 55.551235, "close": 56.590038, "volume": 7163175}, "trend_line": 48.756039, "activity_lines": {"activity_5": 54.548709, "activity_10": 53.26497, "activity_20": 51.603973, "activity_30": 50.413107}, "trend_signal": 1, "fair_value": 35.06488, "relative_strength": 19.233555, "rate_of_change": 1.006034295701823, "market_dynamics": 0.688812, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.134174, "high": 57.381508, "low": 53.226298, "close": 53.523098, "volume": 3629955}, "trend_line": 49.141222, "activity_lines": {"activity_5": 54.680621, "activity_10": 53.396282, "activity_20": 51.958091, "activity_30": 50.720659}, "trend_signal": 1, "fair_value": 35.193062, "relative_strength": 9.560764, "rate_of_change": 0.7900211089748242, "market_dynamics": 0.715059, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.858701, "high": 78.157569, "low": 53.819899, "close": 72.617287, "volume": 45234389}, "trend_line": 50.148992, "activity_lines": {"activity_5": 60.959608, "activity_10": 56.991261, "activity_20": 54.094977, "activity_30": 52.235244}, "trend_signal": 1, "fair_value": 35.45116, "relative_strength": 42.077819, "rate_of_change": 2.050763003003875, "market_dynamics": 1.018721, "expectation": {"probability": 49.8878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.705564, "high": 76.079973, "low": 64.949927, "close": 66.334999, "volume": 14275797}, "trend_line": 50.854886, "activity_lines": {"activity_5": 63.584646, "activity_10": 59.083167, "activity_20": 55.511684, "activity_30": 53.279502}, "trend_signal": 1, "fair_value": 35.662693, "relative_strength": 25.819342, "rate_of_change": 1.4075935962980088, "market_dynamics": 1.00522, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.483401, "high": 69.847146, "low": 61.338857, "close": 65.790871, "volume": 7243277}, "trend_line": 51.535291, "activity_lines": {"activity_5": 65.052163, "activity_10": 60.835552, "activity_20": 56.7719, "activity_30": 54.243114}, "trend_signal": 1, "fair_value": 35.867647, "relative_strength": 23.977277, "rate_of_change": 1.3379343727169113, "market_dynamics": 0.975263, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.285541, "high": 67.769538, "low": 64.801529, "close": 65.642464, "volume": 3262675}, "trend_line": 52.210749, "activity_lines": {"activity_5": 65.942565, "activity_10": 62.307504, "activity_20": 57.915927, "activity_30": 55.153255}, "trend_signal": 1, "fair_value": 36.068828, "relative_strength": 20.317312, "rate_of_change": 1.3106707789813372, "market_dynamics": 1.124559, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.988733, "high": 77.168235, "low": 64.010053, "close": 74.200226, "volume": 18769365}, "trend_line": 53.062173, "activity_lines": {"activity_5": 69.082059, "activity_10": 65.079444, "activity_20": 59.778158, "activity_30": 56.57193}, "trend_signal": 1, "fair_value": 36.324744, "relative_strength": 34.36227, "rate_of_change": 1.6307446575799966, "market_dynamics": 1.056548, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.041158, "high": 76.821966, "low": 71.677415, "close": 72.567825, "volume": 10263301}, "trend_line": 53.860817, "activity_lines": {"activity_5": 70.298944, "activity_10": 67.119277, "activity_20": 61.34504, "activity_30": 57.83036}, "trend_signal": 1, "fair_value": 36.566364, "relative_strength": 29.277097, "rate_of_change": 1.5051098642341614, "market_dynamics": 1.020429, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.567825, "high": 72.716222, "low": 67.324344, "close": 70.490219, "volume": 3370034}, "trend_line": 54.550672, "activity_lines": {"activity_5": 70.826591, "activity_10": 68.356847, "activity_20": 62.583696, "activity_30": 58.903224}, "trend_signal": 1, "fair_value": 36.791025, "relative_strength": 26.416477, "rate_of_change": 1.2808105008878745, "market_dynamics": 0.98333, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.07315, "high": 72.71622, "low": 65.790868, "close": 71.479553, "volume": 6178790}, "trend_line": 55.284941, "activity_lines": {"activity_5": 71.407002, "activity_10": 69.432526, "activity_20": 63.811163, "activity_30": 59.99541}, "trend_signal": 1, "fair_value": 37.019239, "relative_strength": 28.826429, "rate_of_change": 1.3460310809736766, "market_dynamics": 0.990438, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.221552, "high": 76.079965, "low": 71.726885, "close": 72.468887, "volume": 8360425}, "trend_line": 56.040425, "activity_lines": {"activity_5": 71.937945, "activity_10": 70.440749, "activity_20": 65.023661, "activity_30": 61.104052}, "trend_signal": 1, "fair_value": 37.250936, "relative_strength": 26.567767, "rate_of_change": 1.366527640863351, "market_dynamics": 0.874811, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.716221, "high": 79.789979, "low": 69.154615, "close": 73.557159, "volume": 18123069}, "trend_line": 56.958304, "activity_lines": {"activity_5": 72.376551, "activity_10": 71.358134, "activity_20": 66.252323, "activity_30": 62.234164}, "trend_signal": 1, "fair_value": 37.486691, "relative_strength": 27.807699, "rate_of_change": 1.6378872929675306, "market_dynamics": 0.900811, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.002363, "high": 85.379729, "low": 67.81901, "close": 82.015984, "volume": 32231317}, "trend_line": 58.124655, "activity_lines": {"activity_5": 75.677636, "activity_10": 73.449231, "activity_20": 68.18909, "activity_30": 63.850788}, "trend_signal": 1, "fair_value": 37.773977, "relative_strength": 39.440854, "rate_of_change": 2.0477277553769837, "market_dynamics": 1.087205, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.005327, "high": 83.697859, "low": 76.7725, "close": 78.305977, "volume": 9609817}, "trend_line": 59.256374, "activity_lines": {"activity_5": 77.112175, "activity_10": 74.694896, "activity_20": 69.633262, "activity_30": 65.152809}, "trend_signal": 1, "fair_value": 38.033797, "relative_strength": 31.122599, "rate_of_change": 1.947054997573756, "market_dynamics": 1.093034, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.157572, "high": 80.482508, "low": 73.01302, "close": 74.793831, "volume": 8341957}, "trend_line": 60.270858, "activity_lines": {"activity_5": 76.854948, "activity_10": 75.084335, "activity_20": 70.622929, "activity_30": 66.155226}, "trend_signal": 1, "fair_value": 38.439213, "relative_strength": 23.681285, "rate_of_change": 1.7120251063623904, "market_dynamics": 0.969583, "expectation": {"probability": 50.8223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.458227, "high": 74.942232, "low": 68.26421, "close": 69.500877, "volume": 4286091}, "trend_line": 61.077217, "activity_lines": {"activity_5": 74.612451, "activity_10": 74.347729, "activity_20": 70.999253, "activity_30": 66.750711}, "trend_signal": 1, "fair_value": 38.814131, "relative_strength": 13.659657, "rate_of_change": 1.3378920207175424, "market_dynamics": 0.55245, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.663793, "high": 65.543534, "low": 50.456155, "close": 56.243771, "volume": 25176199}, "trend_line": 61.457845, "activity_lines": {"activity_5": 68.148786, "activity_10": 71.130587, "activity_20": 70.027583, "activity_30": 66.438876}, "trend_signal": 1, "fair_value": 39.113572, "relative_strength": -6.186656, "rate_of_change": 0.6231914594275006, "market_dynamics": -0.082835, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.639508, "high": 59.706445, "low": 53.968298, "close": 59.211777, "volume": 4088862}, "trend_line": 61.925155, "activity_lines": {"activity_5": 63.828683, "activity_10": 68.779563, "activity_20": 69.310079, "activity_30": 66.293968}, "trend_signal": 1, "fair_value": 39.430095, "relative_strength": -1.788059, "rate_of_change": 0.7603748553174906, "market_dynamics": -0.644499, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.607513, "high": 60.250584, "low": 55.0071, "close": 55.600704, "volume": 4566562}, "trend_line": 62.166723, "activity_lines": {"activity_5": 59.825168, "activity_10": 66.014817, "activity_20": 68.20108, "activity_30": 65.885939}, "trend_signal": 0, "fair_value": 39.72174, "relative_strength": -8.899864, "rate_of_change": 0.3900967224062675, "market_dynamics": -1.111259, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.342704, "high": 64.504725, "low": 55.848036, "close": 62.229256, "volume": 7441280}, "trend_line": 62.622708, "activity_lines": {"activity_5": 59.544856, "activity_10": 64.725982, "activity_20": 67.704763, "activity_30": 65.889973}, "trend_signal": 0, "fair_value": 40.04464, "relative_strength": 0.829311, "rate_of_change": 0.7334872709954575, "market_dynamics": -1.234769, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.822859, "high": 63.020727, "low": 59.013915, "close": 59.706448, "volume": 5293396}, "trend_line": 62.809667, "activity_lines": {"activity_5": 59.261247, "activity_10": 63.146641, "activity_20": 66.947449, "activity_30": 65.701827}, "trend_signal": 0, "fair_value": 40.347724, "relative_strength": -3.468734, "rate_of_change": 0.29854825185776784, "market_dynamics": -1.275282, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.441639, "high": 59.310713, "low": 55.452302, "close": 56.688972, "volume": 3112442}, "trend_line": 62.929872, "activity_lines": {"activity_5": 58.624774, "activity_10": 61.250712, "activity_20": 65.887917, "activity_30": 65.306944}, "trend_signal": 0, "fair_value": 40.637781, "relative_strength": -6.898512, "rate_of_change": 0.1913797759825819, "market_dynamics": -1.246233, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.688971, "high": 60.250586, "low": 56.688971, "close": 58.222443, "volume": 4484511}, "trend_line": 63.11158, "activity_lines": {"activity_5": 58.469778, "activity_10": 59.940291, "activity_20": 64.959354, "activity_30": 65.003239}, "trend_signal": 0, "fair_value": 40.937304, "relative_strength": -5.722735, "rate_of_change": 0.28874681327810947, "market_dynamics": -1.155273, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.568712, "high": 60.201115, "low": 55.551235, "close": 55.996437, "volume": 6355175}, "trend_line": 63.20804, "activity_lines": {"activity_5": 57.638735, "activity_10": 58.657751, "activity_20": 63.887337, "activity_30": 64.544197}, "trend_signal": 0, "fair_value": 41.220342, "relative_strength": -9.65918, "rate_of_change": 0.1528404137560816, "market_dynamics": -1.180149, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.688972, "high": 60.745255, "low": 54.364035, "close": 57.035244, "volume": 10536094}, "trend_line": 63.380845, "activity_lines": {"activity_5": 57.127579, "activity_10": 57.969714, "activity_20": 62.963486, "activity_30": 64.145952}, "trend_signal": 0, "fair_value": 41.503175, "relative_strength": -6.405644, "rate_of_change": 0.27339085344206826, "market_dynamics": -1.095037, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.886841, "high": 57.084709, "low": 54.1167, "close": 54.7103, "volume": 4656697}, "trend_line": 63.485714, "activity_lines": {"activity_5": 56.18771, "activity_10": 57.181842, "activity_20": 61.859904, "activity_30": 63.586562}, "trend_signal": 0, "fair_value": 41.759475, "relative_strength": -11.834969, "rate_of_change": 0.1654585072193354, "market_dynamics": -1.051816, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.809236, "high": 58.964443, "low": 53.424164, "close": 53.622032, "volume": 7487403}, "trend_line": 63.597839, "activity_lines": {"activity_5": 55.218161, "activity_10": 56.465024, "activity_20": 60.704737, "activity_30": 62.950196}, "trend_signal": 0, "fair_value": 42.013566, "relative_strength": -15.367759, "rate_of_change": 0.17661453724848855, "market_dynamics": -1.086811, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.671498, "high": 54.166166, "low": 49.120552, "close": 50.654022, "volume": 4923783}, "trend_line": 63.645657, "activity_lines": {"activity_5": 53.463738, "activity_10": 55.256235, "activity_20": 59.364893, "activity_30": 62.115111}, "trend_signal": 0, "fair_value": 42.229197, "relative_strength": -18.425388, "rate_of_change": 0.07518808933114766, "market_dynamics": -1.200533, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.374698, "high": 53.374698, "low": 45.36107, "close": 51.396023, "volume": 5543154}, "trend_line": 63.635763, "activity_lines": {"activity_5": 52.46121, "activity_10": 54.33795, "activity_20": 58.200067, "activity_30": 61.324812}, "trend_signal": 0, "fair_value": 42.438775, "relative_strength": -19.697229, "rate_of_change": -0.015545444051277111, "market_dynamics": -1.379708, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.791757, "high": 59.35029, "low": 50.456155, "close": 56.421848, "volume": 22206572}, "trend_line": 63.587286, "activity_lines": {"activity_5": 53.440651, "activity_10": 54.409901, "activity_20": 57.604816, "activity_30": 60.859398}, "trend_signal": 0, "fair_value": 42.669698, "relative_strength": -12.395006, "rate_of_change": -0.0761788618767694, "market_dynamics": -1.165744, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.183638, "high": 58.064149, "low": 55.016995, "close": 55.353371, "volume": 6088876}, "trend_line": 63.546064, "activity_lines": {"activity_5": 54.104826, "activity_10": 54.393173, "activity_20": 56.979508, "activity_30": 60.328178}, "trend_signal": 0, "fair_value": 42.869965, "relative_strength": -13.995594, "rate_of_change": -0.06482742477796213, "market_dynamics": -0.956526, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.204966, "high": 55.848036, "low": 51.653252, "close": 52.30621, "volume": 4374791}, "trend_line": 63.505501, "activity_lines": {"activity_5": 53.71041, "activity_10": 53.901562, "activity_20": 56.145497, "activity_30": 59.603026}, "trend_signal": 0, "fair_value": 43.035213, "relative_strength": -20.231329, "rate_of_change": -0.06383243500336826, "market_dynamics": -0.759021, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.553545, "high": 53.018536, "low": 51.198156, "close": 52.058876, "volume": 5288513}, "trend_line": 62.82022, "activity_lines": {"activity_5": 53.32127, "activity_10": 53.444668, "activity_20": 55.389126, "activity_30": 58.864534}, "trend_signal": 0, "fair_value": 43.206345, "relative_strength": -21.389571, "rate_of_change": -1.079089195753299, "market_dynamics": -0.493698, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.108345, "high": 52.731628, "low": 50.555084, "close": 51.346558, "volume": 4102433}, "trend_line": 62.320606, "activity_lines": {"activity_5": 52.601034, "activity_10": 52.970327, "activity_20": 54.707567, "activity_30": 58.124298}, "trend_signal": 0, "fair_value": 43.375553, "relative_strength": -22.889613, "rate_of_change": -0.7953076254747294, "market_dynamics": -0.623823, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.583999, "high": 56.045904, "low": 50.762851, "close": 53.176826, "volume": 9341666}, "trend_line": 61.900137, "activity_lines": {"activity_5": 52.494185, "activity_10": 52.913305, "activity_20": 54.328698, "activity_30": 57.534376}, "trend_signal": 0, "fair_value": 43.565361, "relative_strength": -20.113666, "rate_of_change": -0.6746869566704745, "market_dynamics": -0.548187, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.413499, "high": 65.2962, "low": 53.038322, "close": 61.615868, "volume": 48792928}, "trend_line": 61.765917, "activity_lines": {"activity_5": 55.416685, "activity_10": 54.460807, "activity_20": 54.856486, "activity_30": 57.516037}, "trend_signal": 0, "fair_value": 43.80064, "relative_strength": -8.713256, "rate_of_change": -0.21683312267951702, "market_dynamics": -0.069858, "expectation": {"probability": 46.1491, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.278725, "high": 64.237611, "low": 58.707218, "close": 59.379967, "volume": 9283460}, "trend_line": 61.271909, "activity_lines": {"activity_5": 57.176385, "activity_10": 55.476225, "activity_20": 55.208878, "activity_30": 57.362104}, "trend_signal": 0, "fair_value": 44.029786, "relative_strength": -11.689791, "rate_of_change": -0.7998067931218455, "market_dynamics": 0.205875, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.738442, "high": 60.023035, "low": 54.522326, "close": 59.716343, "volume": 8459908}, "trend_line": 60.843526, "activity_lines": {"activity_5": 58.576626, "activity_10": 56.448114, "activity_20": 55.578372, "activity_30": 57.261745}, "trend_signal": 0, "fair_value": 44.264459, "relative_strength": -9.988579, "rate_of_change": -0.6991507315367043, "market_dynamics": 0.5631, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.716342, "high": 64.860887, "low": 57.975108, "close": 59.558052, "volume": 26041794}, "trend_line": 60.479121, "activity_lines": {"activity_5": 59.413606, "activity_10": 57.226453, "activity_20": 55.930387, "activity_30": 57.178811}, "trend_signal": 0, "fair_value": 44.512055, "relative_strength": -10.928803, "rate_of_change": -0.5989215680892621, "market_dynamics": 0.820197, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.854853, "high": 62.021499, "low": 56.590041, "close": 56.886841, "volume": 22616800}, "trend_line": 59.992697, "activity_lines": {"activity_5": 58.81275, "activity_10": 57.370716, "activity_20": 56.009158, "activity_30": 56.947051}, "trend_signal": 0, "fair_value": 44.736667, "relative_strength": -15.858092, "rate_of_change": -0.8042841760216712, "market_dynamics": 0.705763, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.173746, "high": 61.140988, "low": 56.174514, "close": 57.895966, "volume": 15286820}, "trend_line": 59.506933, "activity_lines": {"activity_5": 58.300934, "activity_10": 57.690002, "activity_20": 56.209475, "activity_30": 56.811778}, "trend_signal": 0, "fair_value": 44.971696, "relative_strength": -15.650708, "rate_of_change": -0.8097052212871896, "market_dynamics": 0.726265, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.262019, "high": 58.4401, "low": 55.897501, "close": 56.026115, "volume": 6717095}, "trend_line": 58.922565, "activity_lines": {"activity_5": 57.413827, "activity_10": 57.623087, "activity_20": 56.240332, "activity_30": 56.58721}, "trend_signal": 0, "fair_value": 45.18329, "relative_strength": -16.999987, "rate_of_change": -0.982016666864679, "market_dynamics": 0.660767, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.045906, "high": 61.111704, "low": 54.779553, "close": 60.237259, "volume": 18588084}, "trend_line": 58.196607, "activity_lines": {"activity_5": 58.154026, "activity_10": 58.254199, "activity_20": 56.675408, "activity_30": 56.672028}, "trend_signal": 0, "fair_value": 45.425158, "relative_strength": -12.348012, "rate_of_change": -1.2320543072081105, "market_dynamics": 0.680652, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.604926, "high": 68.464982, "low": 60.416123, "close": 64.420685, "volume": 45457727}, "trend_line": 57.733764, "activity_lines": {"activity_5": 60.253972, "activity_10": 59.497236, "activity_20": 57.49931, "activity_30": 57.073582}, "trend_signal": 0, "fair_value": 45.686647, "relative_strength": -7.708541, "rate_of_change": -0.7953092523074403, "market_dynamics": 0.873006, "expectation": {"probability": 46.2939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.583291, "high": 67.968139, "low": 57.435066, "close": 57.564247, "volume": 32961905}, "trend_line": 57.159445, "activity_lines": {"activity_5": 59.744263, "activity_10": 59.255937, "activity_20": 57.630103, "activity_30": 57.062645}, "trend_signal": 0, "fair_value": 45.913273, "relative_strength": -18.470734, "rate_of_change": -0.9947714477788121, "market_dynamics": 0.868216, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.633803, "high": 59.491997, "low": 55.745798, "close": 56.948162, "volume": 13659970}, "trend_line": 56.741021, "activity_lines": {"activity_5": 58.984032, "activity_10": 58.822851, "activity_20": 57.699703, "activity_30": 57.049014}, "trend_signal": 1, "fair_value": 46.121588, "relative_strength": -15.33221, "rate_of_change": -0.732029500986223, "market_dynamics": 0.832692, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.345635, "high": 57.98159, "low": 52.973417, "close": 57.474812, "volume": 10224449}, "trend_line": 56.782055, "activity_lines": {"activity_5": 58.462539, "activity_10": 58.570387, "activity_20": 57.808803, "activity_30": 57.096356}, "trend_signal": 1, "fair_value": 46.331356, "relative_strength": -14.178644, "rate_of_change": 0.07231805011051218, "market_dynamics": 0.619473, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.812667, "high": 58.130646, "low": 54.622934, "close": 55.676239, "volume": 4977749}, "trend_line": 56.664204, "activity_lines": {"activity_5": 57.244941, "activity_10": 58.025549, "activity_20": 57.728263, "activity_30": 57.025013}, "trend_signal": 1, "fair_value": 46.54256, "relative_strength": -16.256481, "rate_of_change": -0.20754972675786693, "market_dynamics": 0.19254, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.954474, "high": 58.130644, "low": 52.754805, "close": 53.728615, "volume": 9322251}, "trend_line": 56.601801, "activity_lines": {"activity_5": 55.682203, "activity_10": 57.200054, "activity_20": 57.43832, "activity_30": 56.83562}, "trend_signal": 0, "fair_value": 46.741807, "relative_strength": -16.686323, "rate_of_change": -0.11012772719792589, "market_dynamics": -0.134974, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.652744, "high": 59.024964, "low": 53.291394, "close": 57.236328, "volume": 9716883}, "trend_line": 56.43537, "activity_lines": {"activity_5": 56.001507, "activity_10": 57.118315, "activity_20": 57.471338, "activity_30": 56.876557}, "trend_signal": 0, "fair_value": 46.962391, "relative_strength": -11.567922, "rate_of_change": -0.2940383469423577, "market_dynamics": -0.341203, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.524497, "high": 59.919282, "low": 55.258894, "close": 56.6898, "volume": 6490147}, "trend_line": 56.334815, "activity_lines": {"activity_5": 56.160496, "activity_10": 56.930853, "activity_20": 57.448427, "activity_30": 56.892972}, "trend_signal": 0, "fair_value": 47.180868, "relative_strength": -11.645917, "rate_of_change": -0.17817726719963023, "market_dynamics": -0.530107, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.441377, "high": 57.623869, "low": 51.771051, "close": 52.446758, "volume": 4462448}, "trend_line": 56.193408, "activity_lines": {"activity_5": 54.922363, "activity_10": 55.993859, "activity_20": 57.015053, "activity_30": 56.642129}, "trend_signal": 0, "fair_value": 47.375961, "relative_strength": -15.691109, "rate_of_change": -0.251011741140893, "market_dynamics": -0.744241, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.178463, "high": 53.927354, "low": 51.721369, "close": 52.864109, "volume": 2251589}, "trend_line": 56.014797, "activity_lines": {"activity_5": 54.15855, "activity_10": 55.197826, "activity_20": 56.620757, "activity_30": 56.427336}, "trend_signal": 0, "fair_value": 47.574443, "relative_strength": -15.955608, "rate_of_change": -0.3178504496470414, "market_dynamics": -0.829815, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.728617, "high": 57.772919, "low": 53.023101, "close": 56.033966, "volume": 5463975}, "trend_line": 56.016048, "activity_lines": {"activity_5": 54.638831, "activity_10": 55.112187, "activity_20": 56.524518, "activity_30": 56.428573}, "trend_signal": 0, "fair_value": 47.785614, "relative_strength": -11.5364, "rate_of_change": 0.0022333384516172367, "market_dynamics": -0.803017, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.033966, "high": 56.838853, "low": 54.722301, "close": 56.202896, "volume": 3644798}, "trend_line": 55.988303, "activity_lines": {"activity_5": 55.021732, "activity_10": 55.20975, "activity_20": 56.422046, "activity_30": 56.440627}, "trend_signal": 0, "fair_value": 47.954038, "relative_strength": -12.47518, "rate_of_change": -0.04953044884565208, "market_dynamics": -0.770591, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.232706, "high": 57.097212, "low": 52.764739, "close": 53.569626, "volume": 4299351}, "trend_line": 55.950281, "activity_lines": {"activity_5": 54.595773, "activity_10": 54.853287, "activity_20": 56.054377, "activity_30": 56.284584}, "trend_signal": 0, "fair_value": 48.092245, "relative_strength": -16.306323, "rate_of_change": -0.06791061340081178, "market_dynamics": -0.665771, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.83792, "high": 54.404324, "low": 49.684314, "close": 51.572319, "volume": 9885331}, "trend_line": 55.881957, "activity_lines": {"activity_5": 53.712055, "activity_10": 54.195106, "activity_20": 55.534803, "activity_30": 56.002134}, "trend_signal": 0, "fair_value": 48.218734, "relative_strength": -14.825846, "rate_of_change": -0.12211556185034521, "market_dynamics": -0.661367, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.645497, "high": 52.675306, "low": 49.833367, "close": 50.270588, "volume": 2685917}, "trend_line": 55.869176, "activity_lines": {"activity_5": 52.452723, "activity_10": 53.407565, "activity_20": 54.928435, "activity_30": 55.640111}, "trend_signal": 0, "fair_value": 48.345098, "relative_strength": -17.199075, "rate_of_change": -0.022871425207955445, "market_dynamics": -0.914807, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.558756, "high": 51.413329, "low": 48.889365, "close": 50.310337, "volume": 3392995}, "trend_line": 55.832986, "activity_lines": {"activity_5": 51.379543, "activity_10": 52.725535, "activity_20": 54.370832, "activity_30": 55.281476}, "trend_signal": 0, "fair_value": 48.464273, "relative_strength": -16.966285, "rate_of_change": -0.06477632675306474, "market_dynamics": -1.164792, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.300396, "high": 50.528944, "low": 45.709566, "close": 46.385273, "volume": 4277804}, "trend_line": 55.498434, "activity_lines": {"activity_5": 49.379583, "activity_10": 51.392008, "activity_20": 53.48345, "activity_30": 54.671946}, "trend_signal": 0, "fair_value": 48.502174, "relative_strength": -20.765605, "rate_of_change": -0.5992013395092197, "market_dynamics": -1.39752, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.11698, "high": 50.429578, "low": 43.930869, "close": 49.515388, "volume": 4972139}, "trend_line": 55.303834, "activity_lines": {"activity_5": 49.077503, "activity_10": 50.824885, "activity_20": 52.944182, "activity_30": 54.285943}, "trend_signal": 0, "fair_value": 48.531479, "relative_strength": -13.839801, "rate_of_change": -0.3506405243794829, "market_dynamics": -1.478232, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.181155, "high": 51.68162, "low": 46.206412, "close": 46.434959, "volume": 4327299}, "trend_line": 55.108126, "activity_lines": {"activity_5": 48.018895, "activity_10": 49.828127, "activity_20": 52.151447, "activity_30": 53.713758}, "trend_signal": 0, "fair_value": 48.53868, "relative_strength": -17.960078, "rate_of_change": -0.35387781613839525, "market_dynamics": -1.467054, "expectation": {"probability": 48.9859, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.52077, "high": 47.17029, "low": 42.847752, "close": 46.524391, "volume": 4345034}, "trend_line": 54.923643, "activity_lines": {"activity_5": 47.332589, "activity_10": 48.956935, "activity_20": 51.412901, "activity_30": 53.159968}, "trend_signal": 0, "fair_value": 48.536466, "relative_strength": -18.401353, "rate_of_change": -0.3347655117141893, "market_dynamics": -1.421339, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.752936, "high": 48.094418, "low": 45.192849, "close": 46.494579, "volume": 2712799}, "trend_line": 54.76191, "activity_lines": {"activity_5": 46.886092, "activity_10": 48.19559, "activity_20": 50.736816, "activity_30": 52.616158}, "trend_signal": 0, "fair_value": 48.557046, "relative_strength": -17.716417, "rate_of_change": -0.2944688137310887, "market_dynamics": -1.428108, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.494579, "high": 46.77281, "low": 36.180116, "close": 37.143993, "volume": 6624902}, "trend_line": 54.227483, "activity_lines": {"activity_5": 43.577117, "activity_10": 45.907583, "activity_20": 49.255561, "activity_30": 51.479518}, "trend_signal": 0, "fair_value": 48.538035, "relative_strength": -31.298973, "rate_of_change": -0.9759100805651243, "market_dynamics": -1.465107, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.56134, "high": 41.128674, "low": 34.282175, "close": 39.171112, "volume": 12729862}, "trend_line": 53.479324, "activity_lines": {"activity_5": 41.559934, "activity_10": 44.334668, "activity_20": 48.064604, "activity_30": 50.508139}, "trend_signal": 0, "fair_value": 48.558942, "relative_strength": -26.035828, "rate_of_change": -1.3796675755723369, "market_dynamics": -1.405281, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.604711, "high": 38.714017, "low": 35.325546, "close": 35.991318, "volume": 3520401}, "trend_line": 52.699703, "activity_lines": {"activity_5": 39.172438, "activity_10": 42.445399, "activity_20": 46.655463, "activity_30": 49.379881}, "trend_signal": 0, "fair_value": 48.52913, "relative_strength": -28.966118, "rate_of_change": -1.457798905610697, "market_dynamics": -1.487409, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.991317, "high": 41.506274, "low": 34.371608, "close": 40.274101, "volume": 5960976}, "trend_line": 52.051628, "activity_lines": {"activity_5": 38.908779, "activity_10": 41.61811, "activity_20": 45.756508, "activity_30": 48.578229}, "trend_signal": 0, "fair_value": 48.508997, "relative_strength": -21.157892, "rate_of_change": -1.2297507634910174, "market_dynamics": -1.41305, "expectation": {"probability": 45.2103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.807072, "high": 40.562272, "low": 35.53422, "close": 37.392414, "volume": 4154204}, "trend_line": 51.312773, "activity_lines": {"activity_5": 38.101243, "activity_10": 40.448631, "activity_20": 44.65645, "activity_30": 47.632473}, "trend_signal": 0, "fair_value": 48.461708, "relative_strength": -25.734027, "rate_of_change": -1.4194656889502109, "market_dynamics": -1.414526, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.65077, "high": 39.548711, "low": 35.772704, "close": 39.012119, "volume": 4653918}, "trend_line": 50.716949, "activity_lines": {"activity_5": 38.44042, "activity_10": 39.808516, "activity_20": 43.788441, "activity_30": 46.838882}, "trend_signal": 0, "fair_value": 48.402185, "relative_strength": -25.033032, "rate_of_change": -1.161161179108368, "market_dynamics": -1.39879, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.012121, "high": 39.936248, "low": 35.275861, "close": 35.514347, "volume": 8421444}, "trend_line": 49.970895, "activity_lines": {"activity_5": 37.489132, "activity_10": 38.6665, "activity_20": 42.674093, "activity_30": 45.858069}, "trend_signal": 0, "fair_value": 48.338741, "relative_strength": -31.666671, "rate_of_change": -1.4710151432808012, "market_dynamics": -1.232664, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.514347, "high": 39.151242, "low": 35.514347, "close": 37.452034, "volume": 2951804}, "trend_line": 49.351759, "activity_lines": {"activity_5": 37.427523, "activity_10": 38.131354, "activity_20": 41.845122, "activity_30": 45.050401}, "trend_signal": 0, "fair_value": 48.278655, "relative_strength": -25.269573, "rate_of_change": -1.2389932179521648, "market_dynamics": -1.171769, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.769082, "high": 37.56134, "low": 34.58028, "close": 36.67696, "volume": 2372684}, "trend_line": 48.566416, "activity_lines": {"activity_5": 37.010175, "activity_10": 37.618612, "activity_20": 41.013738, "activity_30": 44.232672}, "trend_signal": 0, "fair_value": 48.21927, "relative_strength": -25.892362, "rate_of_change": -1.5913171402867414, "market_dynamics": -1.07546, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.263235, "high": 40.333725, "low": 37.263235, "close": 39.379787, "volume": 2005100}, "trend_line": 47.731719, "activity_lines": {"activity_5": 37.733579, "activity_10": 37.776338, "activity_20": 40.516847, "activity_30": 43.639986}, "trend_signal": 0, "fair_value": 48.181446, "relative_strength": -23.225409, "rate_of_change": -1.7186711903962575, "market_dynamics": -0.844818, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.74745, "high": 40.98956, "low": 38.237047, "close": 38.495407, "volume": 3243146}, "trend_line": 47.096091, "activity_lines": {"activity_5": 38.029699, "activity_10": 37.902626, "activity_20": 40.015036, "activity_30": 43.044095}, "trend_signal": 0, "fair_value": 48.133156, "relative_strength": -24.866691, "rate_of_change": -1.3316679418145343, "market_dynamics": -0.652103, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.336418, "high": 39.190983, "low": 36.776326, "close": 36.835949, "volume": 1709766}, "trend_line": 46.425684, "activity_lines": {"activity_5": 37.807113, "activity_10": 37.702624, "activity_20": 39.439502, "activity_30": 42.382151}, "trend_signal": 0, "fair_value": 48.099521, "relative_strength": -28.380852, "rate_of_change": -1.4234875671528755, "market_dynamics": -0.422746, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.263233, "high": 37.998562, "low": 35.186431, "close": 36.428539, "volume": 2231590}, "trend_line": 45.724142, "activity_lines": {"activity_5": 37.360616, "activity_10": 37.471005, "activity_20": 38.904852, "activity_30": 41.737173}, "trend_signal": 0, "fair_value": 48.106007, "relative_strength": -27.468143, "rate_of_change": -1.5111075154003037, "market_dynamics": -0.169711, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.243361, "high": 42.032928, "low": 37.243361, "close": 39.71764, "volume": 4783392}, "trend_line": 45.192188, "activity_lines": {"activity_5": 38.07872, "activity_10": 37.829455, "activity_20": 38.755562, "activity_30": 41.349657}, "trend_signal": 0, "fair_value": 48.106946, "relative_strength": -23.521298, "rate_of_change": -1.1633985390037476, "market_dynamics": 0.039173, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.81701, "high": 40.870319, "low": 38.525218, "close": 39.618271, "volume": 3652975}, "trend_line": 44.721844, "activity_lines": {"activity_5": 38.560989, "activity_10": 38.179956, "activity_20": 38.647061, "activity_30": 40.99005}, "trend_signal": 0, "fair_value": 48.121141, "relative_strength": -22.669741, "rate_of_change": -1.0407639479637594, "market_dynamics": 0.263937, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.836881, "high": 42.032927, "low": 38.465593, "close": 41.35722, "volume": 7272337}, "trend_line": 44.19254, "activity_lines": {"activity_5": 39.607009, "activity_10": 38.806158, "activity_20": 38.755089, "activity_30": 40.772977}, "trend_signal": 0, "fair_value": 48.158567, "relative_strength": -18.50248, "rate_of_change": -1.1835469038351734, "market_dynamics": 0.614176, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.032929, "high": 42.629143, "low": 40.542398, "close": 41.724888, "volume": 4326316}, "trend_line": 43.69371, "activity_lines": {"activity_5": 40.584797, "activity_10": 39.456571, "activity_20": 38.922076, "activity_30": 40.613774}, "trend_signal": 0, "fair_value": 48.189691, "relative_strength": -18.195032, "rate_of_change": -1.1287651716782925, "market_dynamics": 0.894043, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.933559, "high": 44.417775, "low": 41.645389, "close": 42.887497, "volume": 5704601}, "trend_line": 43.375068, "activity_lines": {"activity_5": 41.624192, "activity_10": 40.205449, "activity_20": 39.236885, "activity_30": 40.56176}, "trend_signal": 0, "fair_value": 48.239512, "relative_strength": -14.407897, "rate_of_change": -0.729262861862735, "market_dynamics": 1.05402, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.350907, "high": 43.076298, "low": 39.667954, "close": 40.94981, "volume": 3469149}, "trend_line": 42.977924, "activity_lines": {"activity_5": 41.587094, "activity_10": 40.503194, "activity_20": 39.384045, "activity_30": 40.405292}, "trend_signal": 0, "fair_value": 48.265294, "relative_strength": -18.999698, "rate_of_change": -0.9156043282744762, "market_dynamics": 1.092877, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.244292, "high": 43.622828, "low": 40.095238, "close": 42.052803, "volume": 2992376}, "trend_line": 42.511886, "activity_lines": {"activity_5": 41.835516, "activity_10": 40.923794, "activity_20": 39.662798, "activity_30": 40.345607}, "trend_signal": 0, "fair_value": 48.29824, "relative_strength": -18.101548, "rate_of_change": -1.08436601079197, "market_dynamics": 1.015573, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.231666, "high": 42.708635, "low": 40.64177, "close": 40.969685, "volume": 2361237}, "trend_line": 42.004112, "activity_lines": {"activity_5": 41.560597, "activity_10": 41.098864, "activity_20": 39.859547, "activity_30": 40.24611}, "trend_signal": 0, "fair_value": 48.32633, "relative_strength": -19.245047, "rate_of_change": -1.1944283064740946, "market_dynamics": 0.966898, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.029305, "high": 42.629142, "low": 40.721262, "close": 41.595707, "volume": 2247816}, "trend_line": 41.604981, "activity_lines": {"activity_5": 41.520187, "activity_10": 41.342768, "activity_20": 40.097701, "activity_30": 40.219761}, "trend_signal": 0, "fair_value": 48.35211, "relative_strength": -16.641413, "rate_of_change": -0.9502188738093, "market_dynamics": 0.872144, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.218107, "high": 44.944427, "low": 40.920002, "close": 43.970615, "volume": 3556176}, "trend_line": 41.351591, "activity_lines": {"activity_5": 42.280025, "activity_10": 41.931934, "activity_20": 40.550491, "activity_30": 40.372383}, "trend_signal": 0, "fair_value": 48.392428, "relative_strength": -10.890424, "rate_of_change": -0.6090376534482809, "market_dynamics": 0.998355, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.169356, "high": 48.988731, "low": 43.732132, "close": 44.268723, "volume": 15859546}, "trend_line": 41.151529, "activity_lines": {"activity_5": 43.067025, "activity_10": 42.438172, "activity_20": 40.993675, "activity_30": 40.560585}, "trend_signal": 0, "fair_value": 48.434564, "relative_strength": -9.194315, "rate_of_change": -0.4838072614908641, "market_dynamics": 1.175027, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.149483, "high": 45.510832, "low": 42.6987, "close": 43.593014, "volume": 3199877}, "trend_line": 40.927618, "activity_lines": {"activity_5": 43.407527, "activity_10": 42.738807, "activity_20": 41.353484, "activity_30": 40.7181}, "trend_signal": 0, "fair_value": 48.467759, "relative_strength": -9.032043, "rate_of_change": -0.5441134398675539, "market_dynamics": 1.271958, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.622826, "high": 44.914621, "low": 42.480086, "close": 42.75832, "volume": 1983945}, "trend_line": 40.80672, "activity_lines": {"activity_5": 43.367117, "activity_10": 42.815411, "activity_20": 41.604271, "activity_30": 40.83621}, "trend_signal": 1, "fair_value": 48.501022, "relative_strength": -9.412674, "rate_of_change": -0.2953946647957962, "market_dynamics": 1.314897, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.758318, "high": 45.063671, "low": 39.499029, "close": 40.761009, "volume": 3817745}, "trend_line": 40.514907, "activity_lines": {"activity_5": 42.541695, "activity_10": 42.503393, "activity_20": 41.646999, "activity_30": 40.833261}, "trend_signal": 1, "fair_value": 48.536776, "relative_strength": -13.924135, "rate_of_change": -0.7151101583268581, "market_dynamics": 1.077967, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.257856, "high": 41.953436, "low": 40.5424, "close": 41.58577, "volume": 2191237}, "trend_line": 40.353267, "activity_lines": {"activity_5": 42.04684, "activity_10": 42.358857, "activity_20": 41.743292, "activity_30": 40.902348}, "trend_signal": 1, "fair_value": 48.573424, "relative_strength": -12.483307, "rate_of_change": -0.39896426270952184, "market_dynamics": 0.719436, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.595706, "high": 41.784505, "low": 39.499028, "close": 39.737514, "volume": 1664871}, "trend_line": 40.127038, "activity_lines": {"activity_5": 41.094889, "activity_10": 41.901942, "activity_20": 41.643877, "activity_30": 40.862622}, "trend_signal": 1, "fair_value": 48.600219, "relative_strength": -14.279619, "rate_of_change": -0.5606212751002381, "market_dynamics": 0.344545, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.015745, "high": 41.68514, "low": 39.508963, "close": 40.323792, "volume": 2419563}, "trend_line": 39.921345, "activity_lines": {"activity_5": 40.640444, "activity_10": 41.573665, "activity_20": 41.585723, "activity_30": 40.875316}, "trend_signal": 1, "fair_value": 48.637717, "relative_strength": -13.572453, "rate_of_change": -0.5126044937580406, "market_dynamics": -0.003347, "expectation": {"probability": 43.4025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.522524, "high": 40.890192, "low": 39.807071, "close": 40.23436, "volume": 1687619}, "trend_line": 40.024358, "activity_lines": {"activity_5": 40.374137, "activity_10": 41.260564, "activity_20": 41.514556, "activity_30": 40.895511}, "trend_signal": 1, "fair_value": 48.678162, "relative_strength": -14.369444, "rate_of_change": 0.25803990321467657, "market_dynamics": -0.235455, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.25423, "high": 41.436718, "low": 39.697767, "close": 40.84, "volume": 2143172}, "trend_line": 40.079987, "activity_lines": {"activity_5": 40.477974, "activity_10": 41.070949, "activity_20": 41.492789, "activity_30": 40.948133}, "trend_signal": 1, "fair_value": 48.734019, "relative_strength": -13.020128, "rate_of_change": 0.13898786334062688, "market_dynamics": -0.38435, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.200001, "high": 44.900002, "low": 40.77, "close": 40.950001, "volume": 6728999}, "trend_line": 40.245277, "activity_lines": {"activity_5": 40.613212, "activity_10": 40.915075, "activity_20": 41.462431, "activity_30": 41.004263}, "trend_signal": 1, "fair_value": 48.787816, "relative_strength": -9.904716, "rate_of_change": 0.41240033336337867, "market_dynamics": -0.30781, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.759998, "high": 42.080002, "low": 40.299999, "close": 41.419998, "volume": 1603188}, "trend_line": 40.283473, "activity_lines": {"activity_5": 40.9475, "activity_10": 40.899574, "activity_20": 41.455304, "activity_30": 41.080051}, "trend_signal": 1, "fair_value": 48.838908, "relative_strength": -9.166974, "rate_of_change": 0.09490803107156955, "market_dynamics": -0.295512, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.450001, "high": 41.700001, "low": 40.029999, "close": 40.43, "volume": 1376033}, "trend_line": 40.384726, "activity_lines": {"activity_5": 40.839624, "activity_10": 40.755869, "activity_20": 41.345785, "activity_30": 41.089505}, "trend_signal": 1, "fair_value": 48.895813, "relative_strength": -12.06004, "rate_of_change": 0.25135121790516873, "market_dynamics": -0.282822, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.380001, "high": 40.490002, "low": 38.630001, "close": 38.869999, "volume": 3065405}, "trend_line": 40.379989, "activity_lines": {"activity_5": 40.204666, "activity_10": 40.386037, "activity_20": 41.083829, "activity_30": 40.99178}, "trend_signal": 0, "fair_value": 48.93656, "relative_strength": -16.20375, "rate_of_change": -0.01172968215755298, "market_dynamics": -0.356108, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.049999, "high": 40.75, "low": 38.43, "close": 39.66, "volume": 1772602}, "trend_line": 40.518177, "activity_lines": {"activity_5": 39.924, "activity_10": 40.230538, "activity_20": 40.908955, "activity_30": 40.945329}, "trend_signal": 0, "fair_value": 48.986298, "relative_strength": -14.157132, "rate_of_change": 0.3422190134821471, "market_dynamics": -0.57663, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.900002, "high": 41.0, "low": 39.049999, "close": 39.900002, "volume": 2550880}, "trend_line": 40.599776, "activity_lines": {"activity_5": 39.802, "activity_10": 40.138694, "activity_20": 40.766771, "activity_30": 40.905447}, "trend_signal": 0, "fair_value": 49.033459, "relative_strength": -12.638427, "rate_of_change": 0.20138862614672198, "market_dynamics": -0.674425, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.869999, "high": 40.09, "low": 38.360001, "close": 38.830002, "volume": 922621}, "trend_line": 40.671544, "activity_lines": {"activity_5": 39.393334, "activity_10": 39.882955, "activity_20": 40.536909, "activity_30": 40.791268}, "trend_signal": 0, "fair_value": 49.083374, "relative_strength": -13.441982, "rate_of_change": 0.17676944818611492, "market_dynamics": -0.869676, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.48, "high": 39.98, "low": 37.669998, "close": 37.950001, "volume": 2344714}, "trend_line": 40.623885, "activity_lines": {"activity_5": 38.864001, "activity_10": 39.483716, "activity_20": 40.233332, "activity_30": 40.615685}, "trend_signal": 0, "fair_value": 49.120768, "relative_strength": -16.066835, "rate_of_change": -0.1171802083540175, "market_dynamics": -0.993184, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.0, "high": 38.009998, "low": 35.310001, "close": 35.540001, "volume": 2913503}, "trend_line": 40.525371, "activity_lines": {"activity_5": 37.696668, "activity_10": 38.689455, "activity_20": 39.719767, "activity_30": 40.287692}, "trend_signal": 0, "fair_value": 49.143813, "relative_strength": -21.136827, "rate_of_change": -0.24250265576520202, "market_dynamics": -1.09109, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.400002, "high": 35.860001, "low": 31.25, "close": 32.560001, "volume": 3166286}, "trend_line": 40.382839, "activity_lines": {"activity_5": 35.758001, "activity_10": 37.438728, "activity_20": 38.948249, "activity_30": 39.773797}, "trend_signal": 0, "fair_value": 49.114862, "relative_strength": -27.247519, "rate_of_change": -0.3517105370855279, "market_dynamics": -1.270442, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.0, "high": 33.91, "low": 31.870001, "close": 32.110001, "volume": 2936600}, "trend_line": 40.238888, "activity_lines": {"activity_5": 34.142668, "activity_10": 36.256728, "activity_20": 38.176901, "activity_30": 39.240066}, "trend_signal": 0, "fair_value": 49.076995, "relative_strength": -27.347855, "rate_of_change": -0.35646577497930293, "market_dynamics": -1.345426, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.150002, "high": 32.900002, "low": 30.41, "close": 32.330002, "volume": 3040516}, "trend_line": 39.992634, "activity_lines": {"activity_5": 33.120001, "activity_10": 35.275456, "activity_20": 37.482985, "activity_30": 38.729815}, "trend_signal": 0, "fair_value": 49.042485, "relative_strength": -25.677857, "rate_of_change": -0.6119801322541527, "market_dynamics": -1.424274, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.32, "high": 32.32, "low": 30.799999, "close": 31.66, "volume": 2005691}, "trend_line": 39.727358, "activity_lines": {"activity_5": 32.307334, "activity_10": 34.337637, "activity_20": 36.782109, "activity_30": 38.192226}, "trend_signal": 0, "fair_value": 49.062713, "relative_strength": -26.170091, "rate_of_change": -0.663312148932226, "market_dynamics": -1.526937, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.66, "high": 32.91, "low": 31.5, "close": 32.240002, "volume": 1859115}, "trend_line": 39.423451, "activity_lines": {"activity_5": 32.107335, "activity_10": 33.664729, "activity_20": 36.193296, "activity_30": 37.709171}, "trend_signal": 0, "fair_value": 49.06916, "relative_strength": -24.266744, "rate_of_change": -0.7649816531972813, "market_dynamics": -1.585903, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.240002, "high": 33.0, "low": 31.299999, "close": 32.740002, "volume": 2065430}, "trend_line": 39.123954, "activity_lines": {"activity_5": 32.294002, "activity_10": 33.203274, "activity_20": 35.70219, "activity_30": 37.27798}, "trend_signal": 0, "fair_value": 49.084623, "relative_strength": -23.157874, "rate_of_change": -0.7596924987617202, "market_dynamics": -1.570362, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.799999, "high": 33.290001, "low": 30.1, "close": 30.25, "volume": 2017364}, "trend_line": 38.702704, "activity_lines": {"activity_5": 31.638668, "activity_10": 32.41491, "activity_20": 35.012135, "activity_30": 36.705467}, "trend_signal": 0, "fair_value": 49.017899, "relative_strength": -26.518153, "rate_of_change": -1.0767061018423665, "market_dynamics": -1.58675, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.25, "high": 30.34, "low": 29.110001, "close": 29.719999, "volume": 1562454}, "trend_line": 38.328377, "activity_lines": {"activity_5": 30.930667, "activity_10": 31.705637, "activity_20": 34.325584, "activity_30": 36.125938}, "trend_signal": 0, "fair_value": 48.921858, "relative_strength": -26.980448, "rate_of_change": -0.9671856519378953, "market_dynamics": -1.598606, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.68, "high": 29.68, "low": 27.35, "close": 27.74, "volume": 2630067}, "trend_line": 37.851284, "activity_lines": {"activity_5": 29.736667, "activity_10": 30.802001, "activity_20": 33.498164, "activity_30": 35.442817}, "trend_signal": 0, "fair_value": 48.837504, "relative_strength": -29.312998, "rate_of_change": -1.2447513757235362, "market_dynamics": -1.556821, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 28.48, "low": 26.76, "close": 27.799999, "volume": 2874739}, "trend_line": 37.412294, "activity_lines": {"activity_5": 28.824, "activity_10": 30.094909, "activity_20": 32.736381, "activity_30": 34.794347}, "trend_signal": 0, "fair_value": 48.764028, "relative_strength": -29.154843, "rate_of_change": -1.1597757159307909, "market_dynamics": -1.544436, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.99, "high": 29.0, "low": 26.07, "close": 28.040001, "volume": 2481492}, "trend_line": 36.960438, "activity_lines": {"activity_5": 28.287333, "activity_10": 29.572182, "activity_20": 32.056667, "activity_30": 34.189683}, "trend_signal": 0, "fair_value": 48.689169, "relative_strength": -28.801336, "rate_of_change": -1.207774107623551, "market_dynamics": -1.532691, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.49, "high": 32.0, "low": 28.040001, "close": 29.74, "volume": 5907762}, "trend_line": 36.486084, "activity_lines": {"activity_5": 28.630667, "activity_10": 29.440727, "activity_20": 31.59981, "activity_30": 33.723848}, "trend_signal": 0, "fair_value": 48.609876, "relative_strength": -23.39, "rate_of_change": -1.2834101154320878, "market_dynamics": -1.205332, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.59, "high": 29.690001, "low": 28.42, "close": 28.91, "volume": 2235485}, "trend_line": 35.974126, "activity_lines": {"activity_5": 28.731333, "activity_10": 29.201455, "activity_20": 31.117286, "activity_30": 33.235068}, "trend_signal": 0, "fair_value": 48.516591, "relative_strength": -25.265475, "rate_of_change": -1.4031596265578952, "market_dynamics": -1.036658, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.0, "high": 29.379999, "low": 27.719999, "close": 28.639999, "volume": 2220418}, "trend_line": 35.475693, "activity_lines": {"activity_5": 28.796, "activity_10": 28.975273, "activity_20": 30.668619, "activity_30": 32.761899}, "trend_signal": 0, "fair_value": 48.431378, "relative_strength": -24.338429, "rate_of_change": -1.3855319236942645, "market_dynamics": -0.787228, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 28.99, "low": 26.969999, "close": 27.74, "volume": 3100588}, "trend_line": 34.975082, "activity_lines": {"activity_5": 28.500666, "activity_10": 28.640363, "activity_20": 30.190381, "activity_30": 32.262822}, "trend_signal": 0, "fair_value": 48.330405, "relative_strength": -23.899493, "rate_of_change": -1.4111380431666247, "market_dynamics": -0.417626, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.450001, "high": 28.9, "low": 26.879999, "close": 27.01, "volume": 3060985}, "trend_line": 34.516715, "activity_lines": {"activity_5": 27.966, "activity_10": 28.254545, "activity_20": 29.695619, "activity_30": 31.748946}, "trend_signal": 0, "fair_value": 48.245047, "relative_strength": -21.232518, "rate_of_change": -1.3105530388749413, "market_dynamics": -0.352067, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 26.530001, "close": 27.1, "volume": 3011042}, "trend_line": 34.033856, "activity_lines": {"activity_5": 27.53, "activity_10": 27.989273, "activity_20": 29.269667, "activity_30": 31.270448}, "trend_signal": 0, "fair_value": 48.162749, "relative_strength": -20.329478, "rate_of_change": -1.3989135408743205, "market_dynamics": -0.166083, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.700001, "high": 28.42, "low": 25.530001, "close": 26.790001, "volume": 4203758}, "trend_line": 33.602272, "activity_lines": {"activity_5": 27.166667, "activity_10": 27.724909, "activity_20": 28.875143, "activity_30": 30.803103}, "trend_signal": 0, "fair_value": 48.087103, "relative_strength": -19.871172, "rate_of_change": -1.268101974692497, "market_dynamics": -0.018159, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.790001, "high": 29.799999, "low": 25.74, "close": 29.1, "volume": 3013210}, "trend_line": 33.228146, "activity_lines": {"activity_5": 27.714667, "activity_10": 27.933818, "activity_20": 28.757953, "activity_30": 30.512633}, "trend_signal": 0, "fair_value": 48.007226, "relative_strength": -12.145708, "rate_of_change": -1.1133949513889918, "market_dynamics": 0.158, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.49, "high": 33.09, "low": 29.07, "close": 32.400002, "volume": 6477934}, "trend_line": 32.967, "activity_lines": {"activity_5": 29.332001, "activity_10": 28.718, "activity_20": 28.997191, "activity_30": 30.459205}, "trend_signal": 0, "fair_value": 47.943287, "relative_strength": -7.305483, "rate_of_change": -0.7859180587445465, "market_dynamics": 0.539109, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.459999, "high": 33.889999, "low": 30.459999, "close": 33.459999, "volume": 2799794}, "trend_line": 32.721, "activity_lines": {"activity_5": 30.992, "activity_10": 29.611273, "activity_20": 29.352334, "activity_30": 30.491011}, "trend_signal": 0, "fair_value": 47.884604, "relative_strength": -5.115802, "rate_of_change": -0.7462007462007529, "market_dynamics": 0.843557, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.98, "high": 35.5, "low": 32.200001, "close": 33.950001, "volume": 4820418}, "trend_line": 32.487667, "activity_lines": {"activity_5": 32.385334, "activity_10": 30.495091, "activity_20": 29.749857, "activity_30": 30.570301}, "trend_signal": 0, "fair_value": 47.832864, "relative_strength": -1.654824, "rate_of_change": -0.7130986216802504, "market_dynamics": 1.173866, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.299999, "high": 36.860001, "low": 33.900002, "close": 35.689999, "volume": 3882356}, "trend_line": 32.296667, "activity_lines": {"activity_5": 33.902, "activity_10": 31.618727, "activity_20": 30.304333, "activity_30": 30.776904}, "trend_signal": 0, "fair_value": 47.792623, "relative_strength": 2.991734, "rate_of_change": -0.5879154080223812, "market_dynamics": 1.366296, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 37.849998, "low": 35.5, "close": 36.040001, "volume": 3939054}, "trend_line": 32.150334, "activity_lines": {"activity_5": 34.942, "activity_10": 32.682728, "activity_20": 30.876143, "activity_30": 31.018409}, "trend_signal": 0, "fair_value": 47.751955, "relative_strength": 3.270056, "rate_of_change": -0.4530900975013877, "market_dynamics": 1.373376, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.849998, "high": 37.349998, "low": 32.400002, "close": 33.509998, "volume": 3452643}, "trend_line": 31.971667, "activity_lines": {"activity_5": 34.675999, "activity_10": 33.152182, "activity_20": 31.186143, "activity_30": 31.106129}, "trend_signal": 0, "fair_value": 47.677287, "relative_strength": -1.59324, "rate_of_change": -0.5557236201651927, "market_dynamics": 1.345704, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.07, "high": 35.98, "low": 33.07, "close": 34.869999, "volume": 3145825}, "trend_line": 31.812, "activity_lines": {"activity_5": 34.789333, "activity_10": 33.764, "activity_20": 31.619619, "activity_30": 31.293118}, "trend_signal": 0, "fair_value": 47.609924, "relative_strength": 2.242607, "rate_of_change": -0.49940154825207866, "market_dynamics": 1.229922, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.700001, "high": 37.0, "low": 31.5, "close": 32.639999, "volume": 5398991}, "trend_line": 31.57, "activity_lines": {"activity_5": 34.065332, "activity_10": 33.827454, "activity_20": 31.830571, "activity_30": 31.346538}, "trend_signal": 0, "fair_value": 47.528265, "relative_strength": -3.230124, "rate_of_change": -0.7607192254495186, "market_dynamics": 1.142384, "expectation": {"probability": 50.0662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7752ff4b-a9ca-49be-91cc-90a0f51e7e11/", "share_image": "https://sharemaestro.com/terminal/7752ff4b-a9ca-49be-91cc-90a0f51e7e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}