{"ticker": {"uuid": "7756c4e5-5648-4e5d-8f64-7e0377d535db", "symbol": "MAGB", "name": "Market Access NYSE Arca Gold BUGS Index UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MAGB fell 0.60%, moving from 302.10 to 300.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.87 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 54.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "300.30"}, {"label": "12-Week Change", "value": "-0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 255.699997, "high": 300.299988, "low": 255.699997, "close": 300.299988, "volume": 83}, "trend_line": 314.714999, "activity_lines": {"activity_5": 270.466661, "activity_10": 270.618179, "activity_20": 285.774284, "activity_30": 298.482686}, "trend_signal": 0, "fair_value": 177.757487, "relative_strength": -5.8683, "rate_of_change": -0.1470069327386257, "market_dynamics": -1.111997, "expectation": {"probability": 54.2998, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 92.559998, "high": 92.559998, "low": 88.529999, "close": 88.529999, "volume": 5}, "trend_line": 99.574333, "activity_lines": {"activity_5": 92.661332, "activity_10": 94.889999, "activity_20": 97.848333, "activity_30": 99.086752}, "trend_signal": 0, "fair_value": 106.218077, "relative_strength": -4.480844, "rate_of_change": -0.5635515456137641, "market_dynamics": -1.166844, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.720001, "high": 91.639999, "low": 87.720001, "close": 91.349998, "volume": 53}, "trend_line": 99.104, "activity_lines": {"activity_5": 91.585332, "activity_10": 94.044908, "activity_20": 96.916428, "activity_30": 98.55615}, "trend_signal": 0, "fair_value": 105.90391, "relative_strength": -2.636663, "rate_of_change": -0.4723436108781131, "market_dynamics": -1.279842, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.209999, "high": 94.849998, "low": 92.209999, "close": 94.849998, "volume": 107}, "trend_line": 98.896333, "activity_lines": {"activity_5": 92.271332, "activity_10": 93.984362, "activity_20": 96.411428, "activity_30": 98.281698}, "trend_signal": 0, "fair_value": 105.647564, "relative_strength": -0.299749, "rate_of_change": -0.20954451888924838, "market_dynamics": -1.19173, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.940002, "high": 92.940002, "low": 90.919998, "close": 90.919998, "volume": 0}, "trend_line": 98.685666, "activity_lines": {"activity_5": 91.844665, "activity_10": 93.235089, "activity_20": 95.610475, "activity_30": 97.767096}, "trend_signal": 0, "fair_value": 105.324744, "relative_strength": -3.523106, "rate_of_change": -0.21301800947462918, "market_dynamics": -1.212442, "expectation": {"probability": 50.8592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.919998, "high": 93.540001, "low": 90.919998, "close": 93.540001, "volume": 22}, "trend_line": 98.738999, "activity_lines": {"activity_5": 92.477332, "activity_10": 93.036362, "activity_20": 95.136189, "activity_30": 97.435118}, "trend_signal": 0, "fair_value": 105.002436, "relative_strength": -3.163446, "rate_of_change": 0.05404330959271145, "market_dynamics": -1.069248, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.029999, "high": 94.300003, "low": 92.519997, "close": 92.519997, "volume": 107}, "trend_line": 98.950333, "activity_lines": {"activity_5": 92.704665, "activity_10": 92.661635, "activity_20": 94.625713, "activity_30": 97.033892}, "trend_signal": 0, "fair_value": 104.776795, "relative_strength": -2.847284, "rate_of_change": 0.21403295773739175, "market_dynamics": -0.929077, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.75, "high": 91.75, "low": 85.419998, "close": 86.690002, "volume": 1432}, "trend_line": 98.788, "activity_lines": {"activity_5": 90.722666, "activity_10": 91.403999, "activity_20": 93.667618, "activity_30": 96.242902}, "trend_signal": 0, "fair_value": 104.471731, "relative_strength": -8.566506, "rate_of_change": -0.16405503152779063, "market_dynamics": -0.863601, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.519997, "high": 85.519997, "low": 81.769997, "close": 82.110001, "volume": 73}, "trend_line": 98.612, "activity_lines": {"activity_5": 87.524667, "activity_10": 89.560727, "activity_20": 92.383285, "activity_30": 95.166903}, "trend_signal": 0, "fair_value": 104.131026, "relative_strength": -12.310046, "rate_of_change": -0.1781592906020994, "market_dynamics": -0.825815, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.099998, "high": 91.769997, "low": 86.099998, "close": 91.769997, "volume": 0}, "trend_line": 98.438333, "activity_lines": {"activity_5": 88.395999, "activity_10": 89.759272, "activity_20": 92.116332, "activity_30": 94.725483}, "trend_signal": 0, "fair_value": 103.841987, "relative_strength": -2.787907, "rate_of_change": -0.17611142660121962, "market_dynamics": -0.745944, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.0, "high": 95.900002, "low": 93.0, "close": 95.900002, "volume": 72}, "trend_line": 98.243666, "activity_lines": {"activity_5": 90.587333, "activity_10": 90.744, "activity_20": 92.275904, "activity_30": 94.56172}, "trend_signal": 0, "fair_value": 103.614423, "relative_strength": 6.586635, "rate_of_change": -0.19775527893183187, "market_dynamics": -0.559563, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.190002, "high": 93.379997, "low": 89.910004, "close": 90.379997, "volume": 352}, "trend_line": 97.757666, "activity_lines": {"activity_5": 90.781333, "activity_10": 90.664363, "activity_20": 91.932332, "activity_30": 94.054386}, "trend_signal": 0, "fair_value": 103.384936, "relative_strength": 0.404696, "rate_of_change": -0.4946883802157832, "market_dynamics": -0.448015, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.029999, "high": 93.080002, "low": 88.669998, "close": 93.080002, "volume": 53}, "trend_line": 97.160333, "activity_lines": {"activity_5": 92.018, "activity_10": 91.042, "activity_20": 91.892285, "activity_30": 93.752601}, "trend_signal": 0, "fair_value": 103.083397, "relative_strength": 0.591286, "rate_of_change": -0.6110344328392682, "market_dynamics": -0.133355, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.540001, "high": 92.540001, "low": 86.879997, "close": 86.879997, "volume": 54}, "trend_line": 96.346333, "activity_lines": {"activity_5": 90.761999, "activity_10": 90.260908, "activity_20": 91.292333, "activity_30": 93.089354}, "trend_signal": 0, "fair_value": 102.816346, "relative_strength": -5.914767, "rate_of_change": -0.8377904591990158, "market_dynamics": -0.059868, "expectation": {"probability": 50.3899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.970001, "high": 91.949997, "low": 85.970001, "close": 90.470001, "volume": 99}, "trend_line": 95.791333, "activity_lines": {"activity_5": 90.384666, "activity_10": 90.277454, "activity_20": 91.078999, "activity_30": 92.710236}, "trend_signal": 0, "fair_value": 102.633462, "relative_strength": -3.78431, "rate_of_change": -0.5760468330434608, "market_dynamics": -0.005796, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.190002, "high": 92.650002, "low": 89.190002, "close": 92.650002, "volume": 334}, "trend_line": 95.334999, "activity_lines": {"activity_5": 90.820667, "activity_10": 90.698546, "activity_20": 91.094857, "activity_30": 92.507569}, "trend_signal": 0, "fair_value": 102.501603, "relative_strength": -2.792601, "rate_of_change": -0.4763833905516257, "market_dynamics": 0.204997, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.349998, "high": 99.400002, "low": 93.349998, "close": 99.400002, "volume": 58}, "trend_line": 94.810999, "activity_lines": {"activity_5": 93.723334, "activity_10": 92.363091, "activity_20": 91.760286, "activity_30": 92.769828}, "trend_signal": 0, "fair_value": 102.369808, "relative_strength": 4.093578, "rate_of_change": -0.5496407463118566, "market_dynamics": 0.433553, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.080002, "high": 100.080002, "low": 95.629997, "close": 96.790001, "volume": 1811}, "trend_line": 94.377999, "activity_lines": {"activity_5": 95.154668, "activity_10": 93.428001, "activity_20": 92.190762, "activity_30": 92.897505}, "trend_signal": 0, "fair_value": 102.223205, "relative_strength": -0.336385, "rate_of_change": -0.4566980672780305, "market_dynamics": 0.83494, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.68, "high": 99.809998, "low": 90.660004, "close": 98.839996, "volume": 300}, "trend_line": 94.253999, "activity_lines": {"activity_5": 97.022, "activity_10": 94.682, "activity_20": 92.833095, "activity_30": 93.185376}, "trend_signal": 0, "fair_value": 102.053846, "relative_strength": 0.605813, "rate_of_change": -0.1313865533428076, "market_dynamics": 1.079256, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.230003, "high": 102.839996, "low": 98.230003, "close": 102.839996, "volume": 298}, "trend_line": 94.390666, "activity_lines": {"activity_5": 99.425332, "activity_10": 96.35909, "activity_20": 93.851476, "activity_30": 93.739311}, "trend_signal": 0, "fair_value": 101.938205, "relative_strength": 4.946795, "rate_of_change": 0.14499862228657565, "market_dynamics": 1.222684, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.279999, "high": 103.080002, "low": 99.230003, "close": 99.230003, "volume": 1381}, "trend_line": 94.343666, "activity_lines": {"activity_5": 99.800666, "activity_10": 97.178545, "activity_20": 94.482571, "activity_30": 94.051526}, "trend_signal": 0, "fair_value": 101.792115, "relative_strength": 1.358911, "rate_of_change": -0.049793058987418364, "market_dynamics": 1.311311, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.07, "high": 98.07, "low": 94.940002, "close": 95.720001, "volume": 784}, "trend_line": 94.196999, "activity_lines": {"activity_5": 98.567333, "activity_10": 97.299273, "activity_20": 94.747619, "activity_30": 94.140322}, "trend_signal": 0, "fair_value": 101.608397, "relative_strength": -2.489298, "rate_of_change": -0.15546035703127506, "market_dynamics": 1.252143, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.720001, "high": 95.870003, "low": 92.459999, "close": 95.870003, "volume": 120}, "trend_line": 94.076, "activity_lines": {"activity_5": 97.629334, "activity_10": 97.350182, "activity_20": 94.992714, "activity_30": 94.248258}, "trend_signal": 1, "fair_value": 101.457692, "relative_strength": -2.51778, "rate_of_change": -0.12845313681385098, "market_dynamics": 1.1639, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.870003, "high": 95.870003, "low": 89.300003, "close": 89.300003, "volume": 587}, "trend_line": 93.843666, "activity_lines": {"activity_5": 94.562669, "activity_10": 96.155819, "activity_20": 94.590572, "activity_30": 93.940129}, "trend_signal": 1, "fair_value": 101.281795, "relative_strength": -8.313002, "rate_of_change": -0.24696415663930707, "market_dynamics": 0.769886, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.290001, "high": 90.599998, "low": 89.290001, "close": 89.889999, "volume": 352}, "trend_line": 93.673333, "activity_lines": {"activity_5": 92.328668, "activity_10": 95.024728, "activity_20": 94.271048, "activity_30": 93.685054}, "trend_signal": 0, "fair_value": 101.107372, "relative_strength": -9.366569, "rate_of_change": -0.18150718877499886, "market_dynamics": 0.276021, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.889999, "high": 92.470001, "low": 89.830002, "close": 89.830002, "volume": 0}, "trend_line": 93.532333, "activity_lines": {"activity_5": 90.938001, "activity_10": 93.893274, "activity_20": 93.950715, "activity_30": 93.437097}, "trend_signal": 0, "fair_value": 100.948718, "relative_strength": -8.029038, "rate_of_change": -0.1505230949773137, "market_dynamics": -0.141346, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.849998, "high": 88.849998, "low": 86.830002, "close": 86.830002, "volume": 41}, "trend_line": 93.018, "activity_lines": {"activity_5": 89.174002, "activity_10": 92.267638, "activity_20": 93.362334, "activity_30": 93.004689}, "trend_signal": 0, "fair_value": 100.753269, "relative_strength": -9.732145, "rate_of_change": -0.5498986109968983, "market_dynamics": -0.585643, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.169998, "high": 88.43, "low": 83.07, "close": 85.220001, "volume": 983}, "trend_line": 92.516, "activity_lines": {"activity_5": 87.466001, "activity_10": 90.577819, "activity_20": 92.647715, "activity_30": 92.501592}, "trend_signal": 0, "fair_value": 100.603782, "relative_strength": -12.99933, "rate_of_change": -0.5396804919477901, "market_dynamics": -0.654717, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 84.290001, "close": 84.290001, "volume": 449}, "trend_line": 92.065333, "activity_lines": {"activity_5": 86.158001, "activity_10": 88.929274, "activity_20": 91.851525, "activity_30": 91.970882}, "trend_signal": 0, "fair_value": 100.485, "relative_strength": -15.271399, "rate_of_change": -0.48712330840071977, "market_dynamics": -0.771221, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.150002, "high": 85.610001, "low": 82.730003, "close": 85.610001, "volume": 212}, "trend_line": 91.795333, "activity_lines": {"activity_5": 85.624001, "activity_10": 87.785274, "activity_20": 91.170668, "activity_30": 91.554409}, "trend_signal": 0, "fair_value": 100.366218, "relative_strength": -13.782635, "rate_of_change": -0.2932699977308462, "market_dynamics": -0.88329, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.129997, "high": 93.550003, "low": 89.129997, "close": 93.550003, "volume": 61}, "trend_line": 91.828334, "activity_lines": {"activity_5": 88.022002, "activity_10": 88.398183, "activity_20": 91.275334, "activity_30": 91.667614}, "trend_signal": 0, "fair_value": 100.262051, "relative_strength": -7.007943, "rate_of_change": 0.03595062942905684, "market_dynamics": -0.787443, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.809998, "high": 97.559998, "low": 94.5, "close": 95.989998, "volume": 130}, "trend_line": 92.077, "activity_lines": {"activity_5": 90.985334, "activity_10": 89.558001, "activity_20": 91.623572, "activity_30": 91.936108}, "trend_signal": 0, "fair_value": 100.146987, "relative_strength": -4.624825, "rate_of_change": 0.27079441515295277, "market_dynamics": -0.689254, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.989998, "high": 97.769997, "low": 94.269997, "close": 96.18, "volume": 202}, "trend_line": 92.238, "activity_lines": {"activity_5": 93.401334, "activity_10": 90.747455, "activity_20": 91.963191, "activity_30": 92.200818}, "trend_signal": 0, "fair_value": 100.077244, "relative_strength": -3.956714, "rate_of_change": 0.17485365509302145, "market_dynamics": -0.452026, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.519997, "high": 101.139999, "low": 94.519997, "close": 101.139999, "volume": 55}, "trend_line": 92.447667, "activity_lines": {"activity_5": 96.74, "activity_10": 92.833091, "activity_20": 92.760429, "activity_30": 92.77514}, "trend_signal": 1, "fair_value": 100.019039, "relative_strength": 0.507218, "rate_of_change": 0.22731086970662423, "market_dynamics": -0.119222, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.940002, "high": 106.68, "low": 104.080002, "close": 106.68, "volume": 127}, "trend_line": 92.973, "activity_lines": {"activity_5": 100.802, "activity_10": 95.710728, "activity_20": 94.017382, "activity_30": 93.693355}, "trend_signal": 1, "fair_value": 99.967757, "relative_strength": 8.323105, "rate_of_change": 0.5682490613851872, "market_dynamics": 0.303335, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.620003, "high": 114.660004, "low": 108.940002, "close": 112.699997, "volume": 1766}, "trend_line": 93.611667, "activity_lines": {"activity_5": 105.465999, "activity_10": 99.377636, "activity_20": 95.770476, "activity_30": 94.966065}, "trend_signal": 1, "fair_value": 99.940577, "relative_strength": 15.580754, "rate_of_change": 0.686938143331933, "market_dynamics": 0.77932, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.260002, "high": 110.260002, "low": 104.559998, "close": 108.300003, "volume": 404}, "trend_line": 94.137667, "activity_lines": {"activity_5": 107.386667, "activity_10": 101.828727, "activity_20": 97.009048, "activity_30": 95.913699}, "trend_signal": 1, "fair_value": 99.871987, "relative_strength": 11.825819, "rate_of_change": 0.5618957730984497, "market_dynamics": 1.109774, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.139999, "high": 109.779999, "low": 101.339996, "close": 109.779999, "volume": 799}, "trend_line": 94.907334, "activity_lines": {"activity_5": 108.98, "activity_10": 104.158545, "activity_20": 98.346191, "activity_30": 96.922882}, "trend_signal": 1, "fair_value": 99.853398, "relative_strength": 12.779219, "rate_of_change": 0.817597274850685, "market_dynamics": 1.401696, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.099998, "high": 111.099998, "low": 107.68, "close": 107.68, "volume": 253}, "trend_line": 95.759667, "activity_lines": {"activity_5": 108.966667, "activity_10": 105.66, "activity_20": 99.421477, "activity_30": 97.746925}, "trend_signal": 1, "fair_value": 99.752115, "relative_strength": 11.424935, "rate_of_change": 0.898068636086635, "market_dynamics": 1.379149, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.120003, "high": 115.419998, "low": 109.120003, "close": 115.419998, "volume": 995}, "trend_line": 96.548, "activity_lines": {"activity_5": 111.097333, "activity_10": 108.143454, "activity_20": 101.19181, "activity_30": 99.015334}, "trend_signal": 1, "fair_value": 99.700577, "relative_strength": 14.464997, "rate_of_change": 0.8232411668683107, "market_dynamics": 1.318134, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.599998, "high": 115.919998, "low": 111.599998, "close": 115.919998, "volume": 439}, "trend_line": 97.215334, "activity_lines": {"activity_5": 112.811999, "activity_10": 110.175817, "activity_20": 102.949857, "activity_30": 100.26514}, "trend_signal": 1, "fair_value": 99.600577, "relative_strength": 12.053506, "rate_of_change": 0.6911940174835282, "market_dynamics": 1.309113, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.32, "high": 118.879997, "low": 113.339996, "close": 114.459999, "volume": 88}, "trend_line": 98.018, "activity_lines": {"activity_5": 113.825332, "activity_10": 111.535999, "activity_20": 104.489381, "activity_30": 101.377699}, "trend_signal": 1, "fair_value": 99.502372, "relative_strength": 11.389166, "rate_of_change": 0.8256578123776257, "market_dynamics": 1.181889, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.260002, "high": 116.019997, "low": 115.260002, "close": 115.459999, "volume": 1708}, "trend_line": 98.764, "activity_lines": {"activity_5": 114.761332, "activity_10": 112.742181, "activity_20": 106.034904, "activity_30": 102.502989}, "trend_signal": 1, "fair_value": 99.434808, "relative_strength": 11.50904, "rate_of_change": 0.7610846987287999, "market_dynamics": 1.303599, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.459999, "high": 115.459999, "low": 110.059998, "close": 111.019997, "volume": 383}, "trend_line": 99.568667, "activity_lines": {"activity_5": 113.838665, "activity_10": 112.790544, "activity_20": 107.064285, "activity_30": 103.293699}, "trend_signal": 1, "fair_value": 99.335705, "relative_strength": 4.961323, "rate_of_change": 0.8147371511887016, "market_dynamics": 1.100652, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.300003, "high": 111.739998, "low": 107.019997, "close": 107.019997, "volume": 669}, "trend_line": 100.120333, "activity_lines": {"activity_5": 111.359998, "activity_10": 111.931998, "activity_20": 107.609285, "activity_30": 103.77443}, "trend_signal": 1, "fair_value": 99.297372, "relative_strength": 2.91149, "rate_of_change": 0.5540558256142942, "market_dynamics": 0.841836, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.019997, "high": 112.68, "low": 107.019997, "close": 111.080002, "volume": 743}, "trend_line": 100.734667, "activity_lines": {"activity_5": 110.794666, "activity_10": 111.805453, "activity_20": 108.45938, "activity_30": 104.481505}, "trend_signal": 1, "fair_value": 99.295192, "relative_strength": 6.938691, "rate_of_change": 0.6135956419561643, "market_dynamics": 0.668723, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.080002, "high": 111.080002, "low": 111.080002, "close": 111.080002, "volume": 0}, "trend_line": 101.124, "activity_lines": {"activity_5": 110.552, "activity_10": 111.708363, "activity_20": 109.208285, "activity_30": 105.148946}, "trend_signal": 1, "fair_value": 99.304808, "relative_strength": 6.908809, "rate_of_change": 0.38649355936223373, "market_dynamics": 0.249244, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.080002, "high": 114.660004, "low": 110.459999, "close": 114.139999, "volume": 394}, "trend_line": 101.702333, "activity_lines": {"activity_5": 111.554667, "activity_10": 112.11709, "activity_20": 110.133142, "activity_30": 105.988688}, "trend_signal": 1, "fair_value": 99.33109, "relative_strength": 9.532761, "rate_of_change": 0.5719047901586177, "market_dynamics": 0.051987, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.239998, "high": 123.32, "low": 116.239998, "close": 123.32, "volume": 55}, "trend_line": 102.518333, "activity_lines": {"activity_5": 115.705334, "activity_10": 114.115636, "activity_20": 111.794571, "activity_30": 107.383376}, "trend_signal": 1, "fair_value": 99.420192, "relative_strength": 14.710532, "rate_of_change": 0.8023414762766579, "market_dynamics": 0.05995, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.300003, "high": 127.739998, "low": 123.199997, "close": 123.199997, "volume": 518}, "trend_line": 103.197, "activity_lines": {"activity_5": 118.995999, "activity_10": 115.807999, "activity_20": 113.258713, "activity_30": 108.717677}, "trend_signal": 1, "fair_value": 99.532115, "relative_strength": 16.102748, "rate_of_change": 0.6619957427516934, "market_dynamics": 0.093077, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.199997, "high": 125.419998, "low": 120.879997, "close": 120.879997, "volume": 125}, "trend_line": 103.918667, "activity_lines": {"activity_5": 120.434665, "activity_10": 116.93709, "activity_20": 114.322904, "activity_30": 109.858515}, "trend_signal": 1, "fair_value": 99.597756, "relative_strength": 12.975964, "rate_of_change": 0.6993100574629073, "market_dynamics": 0.170859, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.879997, "high": 124.919998, "low": 120.879997, "close": 121.919998, "volume": 0}, "trend_line": 104.792, "activity_lines": {"activity_5": 121.566665, "activity_10": 118.16509, "activity_20": 115.355999, "activity_30": 111.019892}, "trend_signal": 1, "fair_value": 99.695577, "relative_strength": 16.990279, "rate_of_change": 0.8404005028278532, "market_dynamics": 0.225113, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.220001, "high": 117.480003, "low": 114.339996, "close": 117.480003, "volume": 84}, "trend_line": 105.512333, "activity_lines": {"activity_5": 120.495999, "activity_10": 118.450181, "activity_20": 115.842761, "activity_30": 111.838473}, "trend_signal": 1, "fair_value": 99.786474, "relative_strength": 12.439475, "rate_of_change": 0.6873931216123336, "market_dynamics": 0.114122, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.419998, "high": 126.120003, "low": 121.419998, "close": 126.120003, "volume": 230}, "trend_line": 106.739666, "activity_lines": {"activity_5": 122.082667, "activity_10": 120.269455, "activity_20": 117.050952, "activity_30": 113.168}, "trend_signal": 1, "fair_value": 99.969423, "relative_strength": 16.955244, "rate_of_change": 1.163212835034177, "market_dynamics": 0.106245, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.820007, "high": 133.199997, "low": 129.179993, "close": 132.119995, "volume": 1270}, "trend_line": 108.147333, "activity_lines": {"activity_5": 125.482666, "activity_10": 122.90509, "activity_20": 118.711618, "activity_30": 114.80544}, "trend_signal": 1, "fair_value": 100.160961, "relative_strength": 20.326193, "rate_of_change": 1.3187852770684176, "market_dynamics": 0.363078, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.940002, "high": 131.940002, "low": 127.459999, "close": 129.119995, "volume": 495}, "trend_line": 109.456999, "activity_lines": {"activity_5": 127.287998, "activity_10": 124.538907, "activity_20": 119.965427, "activity_30": 116.158515}, "trend_signal": 1, "fair_value": 100.318141, "relative_strength": 16.294001, "rate_of_change": 1.2110016619642325, "market_dynamics": 0.54124, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.739998, "high": 127.739998, "low": 123.339996, "close": 123.339996, "volume": 392}, "trend_line": 110.673999, "activity_lines": {"activity_5": 126.61733, "activity_10": 124.793816, "activity_20": 120.59057, "activity_30": 117.054192}, "trend_signal": 1, "fair_value": 100.460449, "relative_strength": 15.506084, "rate_of_change": 1.111852153008506, "market_dynamics": 0.636216, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.120003, "high": 135.600006, "low": 122.360001, "close": 135.600006, "volume": 341}, "trend_line": 112.353333, "activity_lines": {"activity_5": 129.938666, "activity_10": 127.054908, "activity_20": 122.311713, "activity_30": 118.662322}, "trend_signal": 1, "fair_value": 100.707115, "relative_strength": 24.846548, "rate_of_change": 1.5173699470279478, "market_dynamics": 0.911903, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.119995, "high": 135.639999, "low": 132.5, "close": 134.960007, "volume": 260}, "trend_line": 114.042333, "activity_lines": {"activity_5": 131.838669, "activity_10": 128.809455, "activity_20": 123.848952, "activity_30": 120.120817}, "trend_signal": 1, "fair_value": 100.966987, "relative_strength": 24.559621, "rate_of_change": 1.50329318668276, "market_dynamics": 0.999174, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.699997, "high": 139.419998, "low": 136.679993, "close": 136.679993, "volume": 46}, "trend_line": 115.744666, "activity_lines": {"activity_5": 133.722667, "activity_10": 130.66509, "activity_20": 125.420095, "activity_30": 121.581311}, "trend_signal": 1, "fair_value": 101.250449, "relative_strength": 22.208773, "rate_of_change": 1.4927202515227358, "market_dynamics": 1.117871, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.960007, "high": 134.960007, "low": 131.199997, "close": 131.199997, "volume": 287}, "trend_line": 116.999666, "activity_lines": {"activity_5": 133.475999, "activity_10": 131.279272, "activity_20": 126.368094, "activity_30": 122.578429}, "trend_signal": 1, "fair_value": 101.444551, "relative_strength": 18.786512, "rate_of_change": 1.0842832273584078, "market_dynamics": 1.306729, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.779999, "high": 132.0, "low": 126.5, "close": 132.0, "volume": 945}, "trend_line": 118.199999, "activity_lines": {"activity_5": 133.357332, "activity_10": 131.851272, "activity_20": 127.319523, "activity_30": 123.546193}, "trend_signal": 1, "fair_value": 101.629679, "relative_strength": 17.367527, "rate_of_change": 1.0259285697448062, "market_dynamics": 1.207346, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.679993, "high": 140.179993, "low": 131.039993, "close": 139.580002, "volume": 357}, "trend_line": 119.646666, "activity_lines": {"activity_5": 135.188, "activity_10": 133.618181, "activity_20": 128.909333, "activity_30": 124.925548}, "trend_signal": 1, "fair_value": 101.841731, "relative_strength": 21.84908, "rate_of_change": 1.2239145619620444, "market_dynamics": 1.107163, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.539993, "high": 145.220001, "low": 137.339996, "close": 138.619995, "volume": 2178}, "trend_line": 120.895999, "activity_lines": {"activity_5": 136.433331, "activity_10": 134.808726, "activity_20": 130.292856, "activity_30": 126.149633}, "trend_signal": 1, "fair_value": 102.06609, "relative_strength": 21.768044, "rate_of_change": 1.0441853849901737, "market_dynamics": 1.120786, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.119995, "high": 138.119995, "low": 133.259995, "close": 133.259995, "volume": 240}, "trend_line": 121.781999, "activity_lines": {"activity_5": 135.647997, "activity_10": 134.797453, "activity_20": 131.034475, "activity_30": 126.947311}, "trend_signal": 1, "fair_value": 102.265577, "relative_strength": 18.609701, "rate_of_change": 0.7328613083382484, "market_dynamics": 0.882732, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 125.400002, "close": 127.919998, "volume": 252}, "trend_line": 122.289332, "activity_lines": {"activity_5": 133.310664, "activity_10": 133.794544, "activity_20": 131.14257, "activity_30": 127.343311}, "trend_signal": 1, "fair_value": 102.365833, "relative_strength": 14.877775, "rate_of_change": 0.41659112526146225, "market_dynamics": 0.372483, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.480003, "high": 127.480003, "low": 116.68, "close": 116.68, "volume": 184}, "trend_line": 122.568666, "activity_lines": {"activity_5": 127.445331, "activity_10": 130.769816, "activity_20": 130.099999, "activity_30": 126.981418}, "trend_signal": 1, "fair_value": 102.401987, "relative_strength": 5.974415, "rate_of_change": 0.2284205788285699, "market_dynamics": -0.268734, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.440002, "high": 126.919998, "low": 122.440002, "close": 126.919998, "volume": 471}, "trend_line": 123.139999, "activity_lines": {"activity_5": 126.014665, "activity_10": 129.727998, "activity_20": 130.005999, "activity_30": 127.262149}, "trend_signal": 1, "fair_value": 102.538782, "relative_strength": 13.859052, "rate_of_change": 0.46613300009319664, "market_dynamics": -0.882032, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.639999, "high": 124.82, "low": 122.5, "close": 124.82, "volume": 53}, "trend_line": 123.711332, "activity_lines": {"activity_5": 124.727999, "activity_10": 128.46218, "activity_20": 129.651142, "activity_30": 127.370536}, "trend_signal": 1, "fair_value": 102.696859, "relative_strength": 11.188442, "rate_of_change": 0.46397028150048597, "market_dynamics": -1.191093, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.900002, "high": 126.68, "low": 122.900002, "close": 124.300003, "volume": 53}, "trend_line": 124.007332, "activity_lines": {"activity_5": 124.188, "activity_10": 127.286181, "activity_20": 129.239618, "activity_30": 127.408515}, "trend_signal": 1, "fair_value": 102.860705, "relative_strength": 10.168951, "rate_of_change": 0.23926668253802852, "market_dynamics": -1.256588, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.040001, "high": 129.880005, "low": 123.339996, "close": 123.339996, "volume": 183}, "trend_line": 124.254666, "activity_lines": {"activity_5": 123.925333, "activity_10": 126.160726, "activity_20": 128.731427, "activity_30": 127.365461}, "trend_signal": 0, "fair_value": 102.989295, "relative_strength": 9.746025, "rate_of_change": 0.19945110987469278, "market_dynamics": -1.150989, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.040001, "high": 122.040001, "low": 116.199997, "close": 116.32, "volume": 240}, "trend_line": 124.316666, "activity_lines": {"activity_5": 121.627999, "activity_10": 123.901817, "activity_20": 127.542951, "activity_30": 126.853547}, "trend_signal": 0, "fair_value": 103.077372, "relative_strength": 6.101956, "rate_of_change": 0.049897522560639784, "market_dynamics": -1.214516, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.459999, "high": 115.459999, "low": 115.260002, "close": 115.260002, "volume": 0}, "trend_line": 124.309999, "activity_lines": {"activity_5": 119.001334, "activity_10": 121.735272, "activity_20": 126.28019, "activity_30": 126.269246}, "trend_signal": 0, "fair_value": 103.153141, "relative_strength": 3.067384, "rate_of_change": -0.005362917309890772, "market_dynamics": -1.255614, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.480003, "high": 119.300003, "low": 113.480003, "close": 119.300003, "volume": 53}, "trend_line": 124.585999, "activity_lines": {"activity_5": 118.498668, "activity_10": 120.745455, "activity_20": 125.412761, "activity_30": 125.946021}, "trend_signal": 0, "fair_value": 103.282884, "relative_strength": 6.001335, "rate_of_change": 0.22202558299433037, "market_dynamics": -1.276003, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.660004, "high": 123.139999, "low": 115.940002, "close": 123.139999, "volume": 163}, "trend_line": 125.123333, "activity_lines": {"activity_5": 119.644001, "activity_10": 120.805091, "activity_20": 124.943523, "activity_30": 125.852731}, "trend_signal": 0, "fair_value": 103.421346, "relative_strength": 7.449331, "rate_of_change": 0.4312956546585956, "market_dynamics": -1.236236, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.900002, "high": 122.760002, "low": 119.900002, "close": 122.239998, "volume": 60}, "trend_line": 125.495333, "activity_lines": {"activity_5": 120.566667, "activity_10": 120.885091, "activity_20": 124.431333, "activity_30": 125.666709}, "trend_signal": 0, "fair_value": 103.517243, "relative_strength": 4.447571, "rate_of_change": 0.2973066582233706, "market_dynamics": -1.126557, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.32, "high": 126.400002, "low": 123.279999, "close": 126.400002, "volume": 274}, "trend_line": 126.005999, "activity_lines": {"activity_5": 122.949334, "activity_10": 121.824728, "activity_20": 124.348095, "activity_30": 125.725075}, "trend_signal": 0, "fair_value": 103.701154, "relative_strength": 4.896427, "rate_of_change": 0.4069203115306292, "market_dynamics": -0.930721, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.620003, "high": 131.720001, "low": 123.660004, "close": 131.720001, "volume": 393}, "trend_line": 126.591999, "activity_lines": {"activity_5": 126.433334, "activity_10": 123.55491, "activity_20": 124.756952, "activity_30": 126.09372}, "trend_signal": 0, "fair_value": 103.908397, "relative_strength": 6.110261, "rate_of_change": 0.46505722318823767, "market_dynamics": -0.521737, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.179993, "high": 137.0, "low": 129.179993, "close": 136.839996, "volume": 270}, "trend_line": 127.042666, "activity_lines": {"activity_5": 130.526666, "activity_10": 126.128727, "activity_20": 125.671904, "activity_30": 126.754881}, "trend_signal": 0, "fair_value": 104.110961, "relative_strength": 9.617816, "rate_of_change": 0.35599959204372444, "market_dynamics": -0.117592, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.160004, "high": 141.160004, "low": 135.360001, "close": 141.160004, "volume": 318}, "trend_line": 127.641333, "activity_lines": {"activity_5": 134.890667, "activity_10": 129.269455, "activity_20": 126.989333, "activity_30": 127.665677}, "trend_signal": 0, "fair_value": 104.272115, "relative_strength": 10.167917, "rate_of_change": 0.4712330265487392, "market_dynamics": 0.385476, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.779999, "high": 137.619995, "low": 133.919998, "close": 133.919998, "volume": 159}, "trend_line": 128.075999, "activity_lines": {"activity_5": 135.64, "activity_10": 130.787273, "activity_20": 127.595905, "activity_30": 128.070752}, "trend_signal": 0, "fair_value": 104.411602, "relative_strength": 3.041984, "rate_of_change": 0.34053702651318507, "market_dynamics": 0.726348, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.619995, "high": 133.619995, "low": 127.099998, "close": 127.440002, "volume": 247}, "trend_line": 128.26, "activity_lines": {"activity_5": 133.450667, "activity_10": 130.934546, "activity_20": 127.572381, "activity_30": 128.02972}, "trend_signal": 0, "fair_value": 104.444807, "relative_strength": -2.803161, "rate_of_change": 0.14366548099304302, "market_dynamics": 0.722906, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.619995, "high": 134.839996, "low": 128.639999, "close": 134.839996, "volume": 371}, "trend_line": 128.838666, "activity_lines": {"activity_5": 133.658666, "activity_10": 132.22509, "activity_20": 128.275333, "activity_30": 128.454236}, "trend_signal": 0, "fair_value": 104.487372, "relative_strength": 1.830175, "rate_of_change": 0.45116638078902105, "market_dynamics": 0.733015, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.380005, "high": 141.580002, "low": 134.380005, "close": 141.580002, "volume": 106}, "trend_line": 129.353999, "activity_lines": {"activity_5": 135.905333, "activity_10": 134.385091, "activity_20": 129.642762, "activity_30": 129.276258}, "trend_signal": 0, "fair_value": 104.59532, "relative_strength": 7.683208, "rate_of_change": 0.39998318517206494, "market_dynamics": 0.628673, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.0, "high": 148.039993, "low": 142.0, "close": 146.679993, "volume": 322}, "trend_line": 129.839333, "activity_lines": {"activity_5": 139.535998, "activity_10": 137.067271, "activity_20": 131.481809, "activity_30": 130.394064}, "trend_signal": 1, "fair_value": 104.720833, "relative_strength": 9.595397, "rate_of_change": 0.3751982959568363, "market_dynamics": 0.73038, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.679993, "high": 150.479996, "low": 146.440002, "close": 150.0, "volume": 421}, "trend_line": 130.535333, "activity_lines": {"activity_5": 143.905331, "activity_10": 139.92509, "activity_20": 133.573142, "activity_30": 131.694752}, "trend_signal": 1, "fair_value": 104.860961, "relative_strength": 13.474597, "rate_of_change": 0.5360471160152971, "market_dynamics": 1.009061, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.899994, "high": 150.899994, "low": 141.600006, "close": 141.600006, "volume": 331}, "trend_line": 131.144, "activity_lines": {"activity_5": 144.402667, "activity_10": 140.750909, "activity_20": 134.759333, "activity_30": 132.408602}, "trend_signal": 1, "fair_value": 104.943525, "relative_strength": 17.446771, "rate_of_change": 0.46628524707559205, "market_dynamics": 1.041977, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.899994, "high": 159.600006, "low": 130.899994, "close": 159.600006, "volume": 71}, "trend_line": 131.944, "activity_lines": {"activity_5": 149.956003, "activity_10": 144.573092, "activity_20": 137.541143, "activity_30": 134.244473}, "trend_signal": 1, "fair_value": 105.106218, "relative_strength": 36.107039, "rate_of_change": 0.610016470444689, "market_dynamics": 1.146397, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.559998, "high": 168.919998, "low": 162.559998, "close": 165.600006, "volume": 714}, "trend_line": 132.965333, "activity_lines": {"activity_5": 155.858671, "activity_10": 148.979275, "activity_20": 140.738763, "activity_30": 136.415829}, "trend_signal": 1, "fair_value": 105.376218, "relative_strength": 34.975601, "rate_of_change": 0.7740655126417256, "market_dynamics": 1.288714, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.919998, "high": 166.919998, "low": 161.020004, "close": 161.020004, "volume": 0}, "trend_line": 133.776667, "activity_lines": {"activity_5": 158.633338, "activity_10": 152.029821, "activity_20": 143.306001, "activity_30": 138.225807}, "trend_signal": 1, "fair_value": 105.666987, "relative_strength": 27.267983, "rate_of_change": 0.6101846110519774, "market_dynamics": 1.213204, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.179993, "high": 160.220001, "low": 156.0, "close": 156.0, "volume": 116}, "trend_line": 134.603334, "activity_lines": {"activity_5": 158.77867, "activity_10": 153.806548, "activity_20": 145.220287, "activity_30": 139.659571}, "trend_signal": 1, "fair_value": 105.945449, "relative_strength": 19.474101, "rate_of_change": 0.6179455794036087, "market_dynamics": 1.195367, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.800003, "high": 165.179993, "low": 156.800003, "close": 163.820007, "volume": 353}, "trend_line": 135.664, "activity_lines": {"activity_5": 161.130671, "activity_10": 156.60364, "activity_20": 147.723811, "activity_30": 141.544517}, "trend_signal": 1, "fair_value": 106.360192, "relative_strength": 26.339836, "rate_of_change": 0.7879938545950116, "market_dynamics": 1.256286, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.259995, "high": 162.820007, "low": 147.520004, "close": 148.740005, "volume": 1861}, "trend_line": 135.969334, "activity_lines": {"activity_5": 156.974671, "activity_10": 155.997459, "activity_20": 148.564955, "activity_30": 142.388131}, "trend_signal": 1, "fair_value": 106.642115, "relative_strength": 11.918549, "rate_of_change": 0.22506634037033868, "market_dynamics": 1.004536, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.580002, "high": 164.0, "low": 152.580002, "close": 164.0, "volume": 17}, "trend_line": 136.815334, "activity_lines": {"activity_5": 158.629336, "activity_10": 157.913094, "activity_20": 150.700002, "activity_30": 144.196561}, "trend_signal": 1, "fair_value": 107.014808, "relative_strength": 23.928776, "rate_of_change": 0.6221991202810507, "market_dynamics": 0.893395, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.080002, "high": 163.080002, "low": 163.080002, "close": 163.080002, "volume": 1}, "trend_line": 137.809334, "activity_lines": {"activity_5": 160.084003, "activity_10": 159.253822, "activity_20": 152.534574, "activity_30": 145.891055}, "trend_signal": 1, "fair_value": 107.360064, "relative_strength": 22.142696, "rate_of_change": 0.7265267502837071, "market_dynamics": 0.851669, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.080002, "high": 180.199997, "low": 173.080002, "close": 180.199997, "volume": 22}, "trend_line": 139.552001, "activity_lines": {"activity_5": 167.108001, "activity_10": 163.409093, "activity_20": 155.80943, "activity_30": 148.625937}, "trend_signal": 1, "fair_value": 107.852244, "relative_strength": 32.16399, "rate_of_change": 1.2645493229072444, "market_dynamics": 0.811569, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.940002, "high": 178.220001, "low": 171.940002, "close": 178.220001, "volume": 28}, "trend_line": 141.603334, "activity_lines": {"activity_5": 171.858667, "activity_10": 166.655274, "activity_20": 158.619716, "activity_30": 151.120647}, "trend_signal": 1, "fair_value": 108.356026, "relative_strength": 31.750976, "rate_of_change": 1.46994165995513, "market_dynamics": 0.924258, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.220001, "high": 178.220001, "low": 176.440002, "close": 176.440002, "volume": 110}, "trend_line": 143.254001, "activity_lines": {"activity_5": 175.056001, "activity_10": 168.912002, "activity_20": 161.013716, "activity_30": 153.368174}, "trend_signal": 1, "fair_value": 108.886859, "relative_strength": 32.171615, "rate_of_change": 1.1656978358998233, "market_dynamics": 1.027916, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.600006, "high": 178.600006, "low": 169.119995, "close": 169.119995, "volume": 0}, "trend_line": 144.730668, "activity_lines": {"activity_5": 173.966665, "activity_10": 169.531637, "activity_20": 162.49762, "activity_30": 155.036947}, "trend_signal": 1, "fair_value": 109.404551, "relative_strength": 24.501206, "rate_of_change": 1.0308033211582137, "market_dynamics": 0.993452, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.639999, "high": 177.020004, "low": 170.639999, "close": 177.020004, "volume": 10}, "trend_line": 146.488001, "activity_lines": {"activity_5": 175.169334, "activity_10": 171.523637, "activity_20": 164.580192, "activity_30": 157.12013}, "trend_signal": 1, "fair_value": 109.968782, "relative_strength": 29.246521, "rate_of_change": 1.2142091405257582, "market_dynamics": 0.88583, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.020004, "high": 178.0, "low": 172.839996, "close": 177.380005, "volume": 5}, "trend_line": 148.289335, "activity_lines": {"activity_5": 175.562669, "activity_10": 173.290183, "activity_20": 166.526288, "activity_30": 159.113163}, "trend_signal": 1, "fair_value": 110.575897, "relative_strength": 28.830826, "rate_of_change": 1.2296802384517467, "market_dynamics": 0.773876, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.039993, "high": 179.039993, "low": 173.279999, "close": 173.820007, "volume": 0}, "trend_line": 150.206001, "activity_lines": {"activity_5": 174.957337, "activity_10": 174.02073, "activity_20": 167.926383, "activity_30": 160.760303}, "trend_signal": 1, "fair_value": 111.155833, "relative_strength": 24.853058, "rate_of_change": 1.292517766028145, "market_dynamics": 0.502753, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.619995, "high": 184.940002, "low": 181.619995, "close": 181.820007, "volume": 0}, "trend_line": 152.424668, "activity_lines": {"activity_5": 177.312005, "activity_10": 176.024003, "activity_20": 169.867527, "activity_30": 162.799916}, "trend_signal": 1, "fair_value": 111.787116, "relative_strength": 29.750883, "rate_of_change": 1.4770827964456699, "market_dynamics": 0.459402, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.639999, "high": 178.639999, "low": 176.539993, "close": 176.539993, "volume": 17}, "trend_line": 154.332668, "activity_lines": {"activity_5": 177.548002, "activity_10": 176.46582, "activity_20": 171.082097, "activity_30": 164.355744}, "trend_signal": 1, "fair_value": 112.389615, "relative_strength": 26.29401, "rate_of_change": 1.2517658887077356, "market_dynamics": 0.25866, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.440002, "high": 198.679993, "low": 183.440002, "close": 198.679993, "volume": 341}, "trend_line": 156.850668, "activity_lines": {"activity_5": 184.669332, "activity_10": 180.705091, "activity_20": 174.238763, "activity_30": 167.216861}, "trend_signal": 1, "fair_value": 113.106154, "relative_strength": 40.201191, "rate_of_change": 1.631540510917624, "market_dynamics": 0.413074, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.300003, "high": 196.779999, "low": 195.300003, "close": 196.779999, "volume": 15}, "trend_line": 159.335334, "activity_lines": {"activity_5": 189.713331, "activity_10": 183.951636, "activity_20": 176.966858, "activity_30": 169.792947}, "trend_signal": 1, "fair_value": 113.837949, "relative_strength": 35.179029, "rate_of_change": 1.5840965369685105, "market_dynamics": 0.691325, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.520004, "high": 199.740005, "low": 190.139999, "close": 198.0, "volume": 29}, "trend_line": 161.722001, "activity_lines": {"activity_5": 193.870665, "activity_10": 187.118545, "activity_20": 179.588382, "activity_30": 172.287442}, "trend_signal": 1, "fair_value": 114.566731, "relative_strength": 32.751578, "rate_of_change": 1.4978893507701292, "market_dynamics": 0.980338, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.649994, "high": 205.449997, "low": 201.649994, "close": 205.449997, "volume": 48}, "trend_line": 164.179668, "activity_lines": {"activity_5": 198.899331, "activity_10": 191.280363, "activity_20": 182.650857, "activity_30": 175.108603}, "trend_signal": 1, "fair_value": 115.383718, "relative_strength": 37.214832, "rate_of_change": 1.5196862423189943, "market_dynamics": 1.368278, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.850006, "high": 222.649994, "low": 217.100006, "close": 221.300003, "volume": 43}, "trend_line": 166.995001, "activity_lines": {"activity_5": 207.636, "activity_10": 197.796545, "activity_20": 187.004524, "activity_30": 178.793786}, "trend_signal": 1, "fair_value": 116.285833, "relative_strength": 43.917582, "rate_of_change": 1.71478785058818, "market_dynamics": 1.432453, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.949997, "high": 230.149994, "low": 223.699997, "close": 230.149994, "volume": 15}, "trend_line": 169.961334, "activity_lines": {"activity_5": 216.338665, "activity_10": 204.973089, "activity_20": 191.935809, "activity_30": 182.868301}, "trend_signal": 1, "fair_value": 117.259679, "relative_strength": 50.075269, "rate_of_change": 1.7763004774017106, "market_dynamics": 1.513781, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.350006, "high": 237.100006, "low": 227.550003, "close": 237.050003, "volume": 2394}, "trend_line": 173.399001, "activity_lines": {"activity_5": 225.243333, "activity_10": 212.438181, "activity_20": 197.195048, "activity_30": 187.196603}, "trend_signal": 1, "fair_value": 118.299038, "relative_strength": 53.706364, "rate_of_change": 2.0226170971334017, "market_dynamics": 1.587492, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.75, "high": 249.899994, "low": 243.75, "close": 247.300003, "volume": 193}, "trend_line": 177.394334, "activity_lines": {"activity_5": 234.880001, "activity_10": 220.682, "activity_20": 203.044524, "activity_30": 191.964409}, "trend_signal": 1, "fair_value": 119.371282, "relative_strength": 60.454622, "rate_of_change": 2.3041268847909846, "market_dynamics": 1.598101, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.149994, "high": 256.149994, "low": 250.0, "close": 255.600006, "volume": 655}, "trend_line": 181.419668, "activity_lines": {"activity_5": 243.996669, "activity_10": 229.09891, "activity_20": 209.286953, "activity_30": 197.009936}, "trend_signal": 1, "fair_value": 120.481667, "relative_strength": 55.978424, "rate_of_change": 2.2691446278098235, "market_dynamics": 1.630884, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.0, "high": 264.0, "low": 254.75, "close": 254.75, "volume": 149}, "trend_line": 185.192001, "activity_lines": {"activity_5": 249.486669, "activity_10": 236.019819, "activity_20": 214.939572, "activity_30": 201.740926}, "trend_signal": 1, "fair_value": 121.627756, "relative_strength": 53.627151, "rate_of_change": 2.07934070301573, "market_dynamics": 1.647915, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.0, "high": 283.25, "low": 263.0, "close": 263.75, "volume": 739}, "trend_line": 189.094335, "activity_lines": {"activity_5": 255.746668, "activity_10": 243.155092, "activity_20": 221.017191, "activity_30": 206.809184}, "trend_signal": 1, "fair_value": 122.816987, "relative_strength": 54.865683, "rate_of_change": 2.1071828042940126, "market_dynamics": 1.620085, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 209.867905, "close": 209.867905, "volume": 154}, "trend_line": 191.089932, "activity_lines": {"activity_5": 241.805969, "activity_10": 239.310529, "activity_20": 221.483801, "activity_30": 208.149414}, "trend_signal": 1, "fair_value": 123.647615, "relative_strength": 23.041227, "rate_of_change": 1.0553446775653028, "market_dynamics": 1.186539, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.5, "high": 242.25, "low": 224.399994, "close": 239.550003, "volume": 444}, "trend_line": 194.354932, "activity_lines": {"activity_5": 239.571443, "activity_10": 240.62475, "activity_20": 224.636002, "activity_30": 211.27587}, "trend_signal": 1, "fair_value": 124.671781, "relative_strength": 42.567684, "rate_of_change": 1.7086195833697748, "market_dynamics": 0.841784, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.899994, "high": 237.899994, "low": 232.550003, "close": 237.050003, "volume": 75}, "trend_line": 196.936598, "activity_lines": {"activity_5": 237.020249, "activity_10": 240.72897, "activity_20": 227.258059, "activity_30": 214.030391}, "trend_signal": 1, "fair_value": 125.611846, "relative_strength": 38.709594, "rate_of_change": 1.3283254370925934, "market_dynamics": 0.449169, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 249.600006, "close": 249.600006, "volume": 0}, "trend_line": 199.736598, "activity_lines": {"activity_5": 239.889057, "activity_10": 242.540463, "activity_20": 230.786737, "activity_30": 217.42803}, "trend_signal": 1, "fair_value": 126.647551, "relative_strength": 40.28248, "rate_of_change": 1.421777378321516, "market_dynamics": 0.021237, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 243.850006, "close": 243.850006, "volume": 18}, "trend_line": 202.497598, "activity_lines": {"activity_5": 241.184532, "activity_10": 242.791957, "activity_20": 233.384557, "activity_30": 220.274056}, "trend_signal": 1, "fair_value": 127.614217, "relative_strength": 35.501164, "rate_of_change": 1.3823205299611763, "market_dynamics": 0.002153, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.449997, "high": 279.5, "low": 246.449997, "close": 279.5, "volume": 101}, "trend_line": 206.614265, "activity_lines": {"activity_5": 255.690003, "activity_10": 249.276176, "activity_20": 239.059376, "activity_30": 225.241953}, "trend_signal": 1, "fair_value": 128.788448, "relative_strength": 50.604502, "rate_of_change": 2.032946089562987, "market_dynamics": 0.030325, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.850006, "high": 280.850006, "low": 275.0, "close": 275.0, "volume": 18}, "trend_line": 210.320265, "activity_lines": {"activity_5": 264.053336, "activity_10": 254.170395, "activity_20": 243.819338, "activity_30": 229.653936}, "trend_signal": 1, "fair_value": 129.933769, "relative_strength": 44.943659, "rate_of_change": 1.79368060574134, "market_dynamics": 0.104581, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.5, "high": 298.549988, "low": 274.100006, "close": 293.200012, "volume": 296}, "trend_line": 215.135598, "activity_lines": {"activity_5": 276.120005, "activity_10": 261.870072, "activity_20": 249.830825, "activity_30": 235.001017}, "trend_signal": 1, "fair_value": 131.227423, "relative_strength": 52.678561, "rate_of_change": 2.289524026607698, "market_dynamics": 0.264408, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.350006, "high": 296.350006, "low": 286.350006, "close": 296.350006, "volume": 200}, "trend_line": 219.547265, "activity_lines": {"activity_5": 285.493339, "activity_10": 269.458838, "activity_20": 255.611931, "activity_30": 240.240656}, "trend_signal": 1, "fair_value": 132.516974, "relative_strength": 48.631395, "rate_of_change": 2.0506448216905615, "market_dynamics": 0.486276, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.149994, "high": 310.100006, "low": 305.149994, "close": 310.100006, "volume": 45}, "trend_line": 224.447932, "activity_lines": {"activity_5": 296.333339, "activity_10": 278.79124, "activity_20": 262.132037, "activity_30": 246.082768}, "trend_signal": 1, "fair_value": 133.905371, "relative_strength": 52.091404, "rate_of_change": 2.2321694601843474, "market_dynamics": 0.553763, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.299988, "high": 302.299988, "low": 295.799988, "close": 298.5, "volume": 183}, "trend_line": 228.391265, "activity_lines": {"activity_5": 298.890004, "activity_10": 285.171822, "activity_20": 267.016808, "activity_30": 250.860321}, "trend_signal": 1, "fair_value": 135.15473, "relative_strength": 43.930106, "rate_of_change": 1.756903244713342, "market_dynamics": 0.647752, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.0, "high": 314.200012, "low": 301.0, "close": 314.200012, "volume": 134}, "trend_line": 232.923932, "activity_lines": {"activity_5": 305.41334, "activity_10": 292.79546, "activity_20": 272.912438, "activity_30": 256.396369}, "trend_signal": 1, "fair_value": 136.492807, "relative_strength": 47.406674, "rate_of_change": 1.9846061100454098, "market_dynamics": 0.704226, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.649994, "high": 333.899994, "low": 323.649994, "close": 329.200012, "volume": 218}, "trend_line": 238.015933, "activity_lines": {"activity_5": 314.323342, "activity_10": 301.789098, "activity_20": 279.683306, "activity_30": 262.607729}, "trend_signal": 1, "fair_value": 137.927038, "relative_strength": 51.89963, "rate_of_change": 2.1861218623082412, "market_dynamics": 0.846366, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.299988, "high": 361.100006, "low": 340.299988, "close": 361.100006, "volume": 454}, "trend_line": 244.415266, "activity_lines": {"activity_5": 331.466675, "activity_10": 314.90728, "activity_20": 288.902983, "activity_30": 270.548637}, "trend_signal": 1, "fair_value": 139.565756, "relative_strength": 66.589584, "rate_of_change": 2.688615387777428, "market_dynamics": 1.083116, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.149994, "high": 392.649994, "low": 335.350006, "close": 339.299988, "volume": 1174}, "trend_line": 249.824599, "activity_lines": {"activity_5": 337.026668, "activity_10": 322.034549, "activity_20": 295.380754, "activity_30": 276.670232}, "trend_signal": 1, "fair_value": 141.092807, "relative_strength": 53.313365, "rate_of_change": 2.213173132974437, "market_dynamics": 1.383906, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.25, "high": 348.25, "low": 301.200012, "close": 329.950012, "volume": 1997}, "trend_line": 254.910266, "activity_lines": {"activity_5": 337.523338, "activity_10": 325.726369, "activity_20": 300.448288, "activity_30": 281.839614}, "trend_signal": 1, "fair_value": 142.584538, "relative_strength": 44.124371, "rate_of_change": 2.035695051791117, "market_dynamics": 1.556885, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.299988, "high": 365.25, "low": 342.899994, "close": 343.600006, "volume": 1748}, "trend_line": 260.569599, "activity_lines": {"activity_5": 340.473338, "activity_10": 330.982733, "activity_20": 306.373441, "activity_30": 287.561532}, "trend_signal": 1, "fair_value": 144.197743, "relative_strength": 45.873048, "rate_of_change": 2.220127533035478, "market_dynamics": 1.666267, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.600006, "high": 360.299988, "low": 336.049988, "close": 360.299988, "volume": 393}, "trend_line": 266.518932, "activity_lines": {"activity_5": 347.029999, "activity_10": 338.028184, "activity_20": 313.430497, "activity_30": 293.995751}, "trend_signal": 1, "fair_value": 145.954923, "relative_strength": 47.538975, "rate_of_change": 2.2832030378187076, "market_dynamics": 1.593617, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.450012, "high": 395.649994, "low": 372.450012, "close": 395.649994, "volume": 114}, "trend_line": 273.822599, "activity_lines": {"activity_5": 363.296663, "activity_10": 350.280909, "activity_20": 323.355649, "activity_30": 302.326787}, "trend_signal": 1, "fair_value": 147.904218, "relative_strength": 57.068041, "rate_of_change": 2.7403933165993695, "market_dynamics": 1.484753, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.5, "high": 414.5, "low": 364.899994, "close": 367.799988, "volume": 263}, "trend_line": 279.459932, "activity_lines": {"activity_5": 367.97666, "activity_10": 355.664543, "activity_20": 329.957467, "activity_30": 308.389845}, "trend_signal": 1, "fair_value": 149.701718, "relative_strength": 53.339718, "rate_of_change": 2.0587537407750465, "market_dynamics": 1.364271, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.149994, "high": 365.549988, "low": 341.950012, "close": 344.5, "volume": 359}, "trend_line": 284.383932, "activity_lines": {"activity_5": 362.989994, "activity_10": 355.762725, "activity_20": 333.844763, "activity_30": 312.585978}, "trend_signal": 1, "fair_value": 151.288384, "relative_strength": 44.091518, "rate_of_change": 1.7619699413653458, "market_dynamics": 1.030161, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.549988, "high": 338.100006, "low": 284.899994, "close": 284.899994, "volume": 587}, "trend_line": 287.280598, "activity_lines": {"activity_5": 337.166661, "activity_10": 344.188178, "activity_20": 331.414762, "activity_30": 312.619272}, "trend_signal": 1, "fair_value": 152.462487, "relative_strength": 22.667451, "rate_of_change": 1.0185758314924704, "market_dynamics": 0.413151, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.450012, "high": 312.5, "low": 260.299988, "close": 300.5, "volume": 301}, "trend_line": 290.448932, "activity_lines": {"activity_5": 320.456663, "activity_10": 335.982724, "activity_20": 330.254524, "activity_30": 313.472137}, "trend_signal": 1, "fair_value": 153.715948, "relative_strength": 25.256522, "rate_of_change": 1.1028708593818841, "market_dynamics": -0.232059, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.850006, "high": 332.450012, "low": 305.600006, "close": 332.450012, "volume": 263}, "trend_line": 294.153932, "activity_lines": {"activity_5": 318.383335, "activity_10": 334.108181, "activity_20": 331.835001, "activity_30": 316.181884}, "trend_signal": 1, "fair_value": 155.1355, "relative_strength": 32.384886, "rate_of_change": 1.2756115074990133, "market_dynamics": -0.708042, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.75, "high": 353.850006, "low": 328.75, "close": 348.0, "volume": 102}, "trend_line": 298.082266, "activity_lines": {"activity_5": 325.706669, "activity_10": 335.581818, "activity_20": 334.501905, "activity_30": 319.655824}, "trend_signal": 1, "fair_value": 156.652807, "relative_strength": 34.826034, "rate_of_change": 1.3354688048161147, "market_dynamics": -0.94727, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.850006, "high": 355.450012, "low": 342.850006, "close": 350.700012, "volume": 114}, "trend_line": 301.870599, "activity_lines": {"activity_5": 335.250006, "activity_10": 337.388184, "activity_20": 336.930002, "activity_30": 323.050517}, "trend_signal": 1, "fair_value": 158.214218, "relative_strength": 31.864923, "rate_of_change": 1.2709018388903492, "market_dynamics": -0.826375, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.049988, "high": 346.049988, "low": 326.200012, "close": 328.149994, "volume": 51}, "trend_line": 304.565599, "activity_lines": {"activity_5": 336.863336, "activity_10": 334.717273, "activity_20": 336.871429, "activity_30": 324.745962}, "trend_signal": 1, "fair_value": 159.636077, "relative_strength": 24.412957, "rate_of_change": 0.8927666387278719, "market_dynamics": -0.760327, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.950012, "high": 326.950012, "low": 302.600006, "close": 310.0, "volume": 168}, "trend_line": 306.378932, "activity_lines": {"activity_5": 329.543335, "activity_10": 329.027274, "activity_20": 334.831191, "activity_30": 325.096568}, "trend_signal": 1, "fair_value": 160.885307, "relative_strength": 16.613844, "rate_of_change": 0.5953833939072022, "market_dynamics": -0.830113, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.799988, "high": 329.049988, "low": 305.649994, "close": 329.049988, "volume": 69}, "trend_line": 308.855598, "activity_lines": {"activity_5": 327.939996, "activity_10": 327.715454, "activity_20": 334.525237, "activity_30": 326.559217}, "trend_signal": 1, "fair_value": 162.290884, "relative_strength": 22.767564, "rate_of_change": 0.8083669408443418, "market_dynamics": -0.881024, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.5, "high": 343.0, "low": 324.299988, "close": 324.299988, "volume": 80}, "trend_line": 310.873931, "activity_lines": {"activity_5": 324.979993, "activity_10": 326.750906, "activity_20": 333.611189, "activity_30": 327.555629}, "trend_signal": 1, "fair_value": 163.712294, "relative_strength": 18.511897, "rate_of_change": 0.6534875887210052, "market_dynamics": -0.933694, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.899994, "high": 311.299988, "low": 296.25, "close": 302.100006, "volume": 59}, "trend_line": 313.948335, "activity_lines": {"activity_5": 316.199996, "activity_10": 322.540907, "activity_20": 330.515237, "activity_30": 326.98957}, "trend_signal": 1, "fair_value": 165.015884, "relative_strength": 7.195883, "rate_of_change": 0.9889552302151571, "market_dynamics": -1.00793, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.799988, "high": 316.049988, "low": 306.299988, "close": 316.049988, "volume": 273}, "trend_line": 316.498334, "activity_lines": {"activity_5": 315.309994, "activity_10": 321.638178, "activity_20": 328.730712, "activity_30": 327.12516}, "trend_signal": 0, "fair_value": 166.396718, "relative_strength": 10.798251, "rate_of_change": 0.8122352360938669, "market_dynamics": -0.93106, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 301.649994, "high": 301.649994, "low": 301.649994, "close": 301.649994, "volume": 9}, "trend_line": 318.651667, "activity_lines": {"activity_5": 310.42666, "activity_10": 317.550905, "activity_20": 325.565949, "activity_30": 326.167203}, "trend_signal": 0, "fair_value": 167.688576, "relative_strength": 6.198111, "rate_of_change": 0.6803615591859561, "market_dynamics": -1.061183, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 271.649994, "high": 281.700012, "low": 271.649994, "close": 281.700012, "volume": 527}, "trend_line": 319.721667, "activity_lines": {"activity_5": 299.45, "activity_10": 309.815452, "activity_20": 320.632379, "activity_30": 323.783225}, "trend_signal": 0, "fair_value": 168.856525, "relative_strength": -3.652276, "rate_of_change": 0.3357898642344307, "market_dynamics": -1.125166, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 283.700012, "high": 284.299988, "low": 281.950012, "close": 284.200012, "volume": 70}, "trend_line": 321.066668, "activity_lines": {"activity_5": 292.463338, "activity_10": 303.457273, "activity_20": 316.315, "activity_30": 321.491505}, "trend_signal": 0, "fair_value": 170.061205, "relative_strength": -3.763666, "rate_of_change": 0.42067871490234904, "market_dynamics": -1.186371, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 272.149994, "high": 272.149994, "low": 272.149994, "close": 272.149994, "volume": 0}, "trend_line": 320.821667, "activity_lines": {"activity_5": 284.133335, "activity_10": 296.068181, "activity_20": 311.11238, "activity_30": 318.335591}, "trend_signal": 0, "fair_value": 171.196782, "relative_strength": -10.843217, "rate_of_change": -0.07630845067978281, "market_dynamics": -1.277106, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 280.75, "high": 280.75, "low": 280.75, "close": 280.75, "volume": 0}, "trend_line": 321.013334, "activity_lines": {"activity_5": 280.666669, "activity_10": 291.670909, "activity_20": 307.004047, "activity_30": 315.750322}, "trend_signal": 0, "fair_value": 172.393513, "relative_strength": -10.005596, "rate_of_change": 0.05974253603014767, "market_dynamics": -1.222815, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 279.850006, "high": 279.850006, "low": 259.25, "close": 261.25, "volume": 237}, "trend_line": 319.948334, "activity_lines": {"activity_5": 273.053335, "activity_10": 284.59, "activity_20": 301.337857, "activity_30": 311.894623}, "trend_signal": 0, "fair_value": 173.412679, "relative_strength": -15.406332, "rate_of_change": -0.33176191989582515, "market_dynamics": -1.259032, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 256.350006, "high": 260.5, "low": 246.25, "close": 246.25, "volume": 291}, "trend_line": 318.278334, "activity_lines": {"activity_5": 263.133333, "activity_10": 275.668182, "activity_20": 294.714762, "activity_30": 307.139892}, "trend_signal": 0, "fair_value": 174.348384, "relative_strength": -21.053446, "rate_of_change": -0.5219592735869711, "market_dynamics": -1.202572, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 244.899994, "high": 267.399994, "low": 244.899994, "close": 260.649994, "volume": 0}, "trend_line": 316.63, "activity_lines": {"activity_5": 260.376664, "activity_10": 270.87, "activity_20": 290.174523, "activity_30": 303.421935}, "trend_signal": 0, "fair_value": 175.39223, "relative_strength": -16.560891, "rate_of_change": -0.5178907339636813, "market_dynamics": -1.292053, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 259.350006, "high": 259.350006, "low": 249.850006, "close": 254.949997, "volume": 17}, "trend_line": 315.178333, "activity_lines": {"activity_5": 257.289997, "activity_10": 266.192726, "activity_20": 285.601666, "activity_30": 299.44258}, "trend_signal": 0, "fair_value": 176.42582, "relative_strength": -18.698103, "rate_of_change": -0.4584742443861878, "market_dynamics": -1.353513, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 255.699997, "high": 300.299988, "low": 255.699997, "close": 300.299988, "volume": 83}, "trend_line": 314.714999, "activity_lines": {"activity_5": 270.466661, "activity_10": 270.618179, "activity_20": 285.774284, "activity_30": 298.482686}, "trend_signal": 0, "fair_value": 177.757487, "relative_strength": -5.8683, "rate_of_change": -0.1470069327386257, "market_dynamics": -1.111997, "expectation": {"probability": 54.2998, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [92.559998, 87.720001, 92.209999, 92.940002, 90.919998, 94.029999, 91.75, 85.519997, 86.099998, 93.0, 92.190002, 92.029999, 92.540001, 85.970001, 89.190002, 93.349998, 100.080002, 93.68, 98.230003, 102.279999, 98.07, 95.720001, 95.870003, 89.290001, 89.889999, 88.849998, 87.169998, 85.220001, 84.150002, 89.129997, 95.809998, 95.989998, 94.519997, 104.940002, 110.620003, 110.260002, 105.139999, 111.099998, 109.120003, 111.599998, 118.32, 115.260002, 115.459999, 110.300003, 107.019997, 111.080002, 111.080002, 116.239998, 124.300003, 123.199997, 120.879997, 115.220001, 121.419998, 129.820007, 131.940002, 127.739998, 123.120003, 135.119995, 136.699997, 134.960007, 130.779999, 133.679993, 143.539993, 138.119995, 131.559998, 127.480003, 122.440002, 123.639999, 122.900002, 124.040001, 122.040001, 115.459999, 113.480003, 117.660004, 119.900002, 123.32, 124.620003, 129.179993, 139.160004, 135.779999, 133.619995, 130.619995, 134.380005, 142.0, 146.679993, 150.899994, 130.899994, 162.559998, 166.919998, 160.179993, 156.800003, 162.259995, 152.580002, 163.080002, 173.080002, 171.940002, 178.220001, 178.600006, 170.639999, 177.020004, 179.039993, 181.619995, 178.639999, 183.440002, 195.300003, 195.520004, 201.649994, 217.850006, 223.949997, 232.350006, 243.75, 256.149994, 264.0, 263.0, 262.850006, 238.5, 237.899994, 249.600006, 249.600006, 246.449997, 280.850006, 274.5, 294.350006, 305.149994, 302.299988, 306.0, 323.649994, 340.299988, 377.149994, 305.25, 345.299988, 358.600006, 372.450012, 414.5, 345.149994, 327.549988, 260.450012, 305.850006, 331.75, 342.850006, 346.049988, 326.950012, 305.799988, 335.5, 306.899994, 306.799988, 301.649994, 271.649994, 283.700012, 272.149994, 280.75, 279.850006, 256.350006, 244.899994, 259.350006, 255.699997], "highs": [92.559998, 91.639999, 94.849998, 92.940002, 93.540001, 94.300003, 91.75, 85.519997, 91.769997, 95.900002, 93.379997, 93.080002, 92.540001, 91.949997, 92.650002, 99.400002, 100.080002, 99.809998, 102.839996, 103.080002, 98.07, 95.870003, 95.870003, 90.599998, 92.470001, 88.849998, 88.43, 85.220001, 85.610001, 93.550003, 97.559998, 97.769997, 101.139999, 106.68, 114.660004, 110.260002, 109.779999, 111.099998, 115.419998, 115.919998, 118.879997, 116.019997, 115.459999, 111.739998, 112.68, 111.080002, 114.660004, 123.32, 127.739998, 125.419998, 124.919998, 117.480003, 126.120003, 133.199997, 131.940002, 127.739998, 135.600006, 135.639999, 139.419998, 134.960007, 132.0, 140.179993, 145.220001, 138.119995, 131.559998, 127.480003, 126.919998, 124.82, 126.68, 129.880005, 122.040001, 115.459999, 119.300003, 123.139999, 122.760002, 126.400002, 131.720001, 137.0, 141.160004, 137.619995, 133.619995, 134.839996, 141.580002, 148.039993, 150.479996, 150.899994, 159.600006, 168.919998, 166.919998, 160.220001, 165.179993, 162.820007, 164.0, 163.080002, 180.199997, 178.220001, 178.220001, 178.600006, 177.020004, 178.0, 179.039993, 184.940002, 178.639999, 198.679993, 196.779999, 199.740005, 205.449997, 222.649994, 230.149994, 237.100006, 249.899994, 256.149994, 264.0, 283.25, 262.850006, 242.25, 237.899994, 249.600006, 249.600006, 279.5, 280.850006, 298.549988, 296.350006, 310.100006, 302.299988, 314.200012, 333.899994, 361.100006, 392.649994, 348.25, 365.25, 360.299988, 395.649994, 414.5, 365.549988, 338.100006, 312.5, 332.450012, 353.850006, 355.450012, 346.049988, 326.950012, 329.049988, 343.0, 311.299988, 316.049988, 301.649994, 281.700012, 284.299988, 272.149994, 280.75, 279.850006, 260.5, 267.399994, 259.350006, 300.299988], "lows": [88.529999, 87.720001, 92.209999, 90.919998, 90.919998, 92.519997, 85.419998, 81.769997, 86.099998, 93.0, 89.910004, 88.669998, 86.879997, 85.970001, 89.190002, 93.349998, 95.629997, 90.660004, 98.230003, 99.230003, 94.940002, 92.459999, 89.300003, 89.290001, 89.830002, 86.830002, 83.07, 84.290001, 82.730003, 89.129997, 94.5, 94.269997, 94.519997, 104.080002, 108.940002, 104.559998, 101.339996, 107.68, 109.120003, 111.599998, 113.339996, 115.260002, 110.059998, 107.019997, 107.019997, 111.080002, 110.459999, 116.239998, 123.199997, 120.879997, 120.879997, 114.339996, 121.419998, 129.179993, 127.459999, 123.339996, 122.360001, 132.5, 136.679993, 131.199997, 126.5, 131.039993, 137.339996, 133.259995, 125.400002, 116.68, 122.440002, 122.5, 122.900002, 123.339996, 116.199997, 115.260002, 113.480003, 115.940002, 119.900002, 123.279999, 123.660004, 129.179993, 135.360001, 133.919998, 127.099998, 128.639999, 134.380005, 142.0, 146.440002, 141.600006, 130.899994, 162.559998, 161.020004, 156.0, 156.800003, 147.520004, 152.580002, 163.080002, 173.080002, 171.940002, 176.440002, 169.119995, 170.639999, 172.839996, 173.279999, 181.619995, 176.539993, 183.440002, 195.300003, 190.139999, 201.649994, 217.100006, 223.699997, 227.550003, 243.75, 250.0, 254.75, 263.0, 209.867905, 224.399994, 232.550003, 249.600006, 243.850006, 246.449997, 275.0, 274.100006, 286.350006, 305.149994, 295.799988, 301.0, 323.649994, 340.299988, 335.350006, 301.200012, 342.899994, 336.049988, 372.450012, 364.899994, 341.950012, 284.899994, 260.299988, 305.600006, 328.75, 342.850006, 326.200012, 302.600006, 305.649994, 324.299988, 296.25, 306.299988, 301.649994, 271.649994, 281.950012, 272.149994, 280.75, 259.25, 246.25, 244.899994, 249.850006, 255.699997], "closes": [88.529999, 91.349998, 94.849998, 90.919998, 93.540001, 92.519997, 86.690002, 82.110001, 91.769997, 95.900002, 90.379997, 93.080002, 86.879997, 90.470001, 92.650002, 99.400002, 96.790001, 98.839996, 102.839996, 99.230003, 95.720001, 95.870003, 89.300003, 89.889999, 89.830002, 86.830002, 85.220001, 84.290001, 85.610001, 93.550003, 95.989998, 96.18, 101.139999, 106.68, 112.699997, 108.300003, 109.779999, 107.68, 115.419998, 115.919998, 114.459999, 115.459999, 111.019997, 107.019997, 111.080002, 111.080002, 114.139999, 123.32, 123.199997, 120.879997, 121.919998, 117.480003, 126.120003, 132.119995, 129.119995, 123.339996, 135.600006, 134.960007, 136.679993, 131.199997, 132.0, 139.580002, 138.619995, 133.259995, 127.919998, 116.68, 126.919998, 124.82, 124.300003, 123.339996, 116.32, 115.260002, 119.300003, 123.139999, 122.239998, 126.400002, 131.720001, 136.839996, 141.160004, 133.919998, 127.440002, 134.839996, 141.580002, 146.679993, 150.0, 141.600006, 159.600006, 165.600006, 161.020004, 156.0, 163.820007, 148.740005, 164.0, 163.080002, 180.199997, 178.220001, 176.440002, 169.119995, 177.020004, 177.380005, 173.820007, 181.820007, 176.539993, 198.679993, 196.779999, 198.0, 205.449997, 221.300003, 230.149994, 237.050003, 247.300003, 255.600006, 254.75, 263.75, 209.867905, 239.550003, 237.050003, 249.600006, 243.850006, 279.5, 275.0, 293.200012, 296.350006, 310.100006, 298.5, 314.200012, 329.200012, 361.100006, 339.299988, 329.950012, 343.600006, 360.299988, 395.649994, 367.799988, 344.5, 284.899994, 300.5, 332.450012, 348.0, 350.700012, 328.149994, 310.0, 329.049988, 324.299988, 302.100006, 316.049988, 301.649994, 281.700012, 284.200012, 272.149994, 280.75, 261.25, 246.25, 260.649994, 254.949997, 300.299988], "volumes": [5, 53, 107, 0, 22, 107, 1432, 73, 0, 72, 352, 53, 54, 99, 334, 58, 1811, 300, 298, 1381, 784, 120, 587, 352, 0, 41, 983, 449, 212, 61, 130, 202, 55, 127, 1766, 404, 799, 253, 995, 439, 88, 1708, 383, 669, 743, 0, 394, 55, 518, 125, 0, 84, 230, 1270, 495, 392, 341, 260, 46, 287, 945, 357, 2178, 240, 252, 184, 471, 53, 53, 183, 240, 0, 53, 163, 60, 274, 393, 270, 318, 159, 247, 371, 106, 322, 421, 331, 71, 714, 0, 116, 353, 1861, 17, 1, 22, 28, 110, 0, 10, 5, 0, 0, 17, 341, 15, 29, 48, 43, 15, 2394, 193, 655, 149, 739, 154, 444, 75, 0, 18, 101, 18, 296, 200, 45, 183, 134, 218, 454, 1174, 1997, 1748, 393, 114, 263, 359, 587, 301, 263, 102, 114, 51, 168, 69, 80, 59, 273, 9, 527, 70, 0, 0, 237, 291, 0, 17, 83], "sma": {"5": [null, null, null, null, 91.838, 92.636, 91.704, 89.156, 89.326, 89.798, 89.37, 90.648, 91.602, 91.342, 90.692, 92.496, 93.238, 95.63, 98.104, 99.42, 98.684, 98.5, 96.592, 94.002, 92.122, 90.344, 88.214, 87.212, 86.356, 87.1, 88.932, 91.124, 94.494, 98.708, 102.538, 105.0, 107.72, 109.028, 110.776, 111.42, 112.652, 113.788, 114.456, 112.776, 111.808, 111.132, 110.868, 113.328, 116.564, 118.524, 120.692, 121.36, 121.92, 123.704, 125.352, 125.636, 129.26, 131.028, 131.94, 132.356, 134.088, 134.884, 135.616, 134.932, 134.276, 131.212, 128.68, 125.92, 124.128, 123.212, 123.14, 120.808, 119.704, 119.472, 119.252, 121.268, 124.56, 128.068, 131.672, 134.008, 134.216, 134.84, 135.788, 136.892, 140.108, 142.94, 147.892, 152.696, 155.564, 156.764, 161.208, 159.036, 158.716, 159.128, 163.968, 166.848, 172.388, 173.412, 176.2, 175.636, 174.756, 175.832, 177.316, 181.648, 185.528, 190.364, 195.09, 204.042, 210.336, 218.39, 228.25, 238.28, 244.97, 251.69, 246.2536, 244.7036, 240.9936, 239.9636, 235.9836, 249.91, 257.0, 268.23, 277.58, 290.83, 294.63, 302.47, 309.67, 322.62, 328.46, 334.75, 340.63, 346.85, 353.76, 359.46, 362.37, 350.63, 338.67, 326.03, 322.07, 323.31, 331.96, 333.86, 333.18, 328.44, 318.72, 316.3, 314.63, 305.16, 297.14, 291.15, 284.09, 276.01, 268.92, 264.21, 260.77, 264.68], "10": [95.997999, 95.182999, 95.040999, 94.632999, 94.580999, 93.606999, 92.247999, 90.677999, 90.483999, 90.817999, 91.002999, 91.176, 90.378999, 90.334, 90.245, 90.933, 91.943, 93.616, 94.723, 95.056, 95.59, 95.869, 96.111001, 96.053001, 95.771001, 94.514001, 93.357001, 91.902001, 90.179002, 89.611002, 89.638001, 89.669001, 90.853001, 92.532001, 94.819, 96.966, 99.422, 101.761, 104.742, 106.978999, 108.825999, 110.753999, 111.741999, 111.775999, 111.613999, 111.891999, 112.327999, 113.891999, 114.669999, 115.165999, 115.911999, 116.113999, 117.624, 120.134, 121.937999, 123.163998, 125.309999, 126.474, 127.821999, 128.853999, 129.862, 132.071999, 133.321999, 133.435999, 133.315999, 132.649999, 131.781999, 130.767998, 129.529999, 128.743999, 127.175999, 124.743999, 122.812, 121.8, 121.232, 122.204, 122.684, 123.886, 125.572, 126.63, 127.742001, 129.7, 131.928, 134.281999, 137.057999, 138.578, 141.366, 144.242001, 146.228001, 148.436002, 152.074002, 153.464003, 155.706003, 157.346004, 160.366003, 164.028003, 165.712002, 166.064001, 167.664001, 169.802002, 170.802002, 174.110002, 175.364001, 178.924, 180.582001, 182.560001, 185.461, 190.679001, 195.992, 201.959, 209.306999, 216.684999, 224.506, 231.013001, 232.321791, 236.476791, 239.636792, 242.466792, 243.836794, 248.081793, 250.851793, 254.611794, 258.771794, 263.406795, 272.270004, 279.735005, 288.950006, 300.100006, 309.645004, 314.690005, 321.550006, 328.260004, 338.190002, 343.960001, 348.560001, 345.629999, 342.759998, 339.894998, 340.764999, 342.839999, 341.294998, 336.264999, 329.604999, 325.254999, 321.014999, 324.129999, 324.244998, 319.169998, 312.789999, 304.934998, 300.194998, 295.319998, 287.039999, 280.675, 275.959999, 274.384999], "20": [101.135, 100.1525, 99.329999, 98.519999, 97.879999, 96.749999, 95.595499, 94.572999, 94.224499, 93.987499, 93.500499, 93.179499, 92.709999, 92.483499, 92.412999, 92.269999, 92.0955, 92.146999, 92.603499, 92.937, 93.2965, 93.5225, 93.245, 93.1935, 93.008, 92.7235, 92.65, 92.759, 92.451001, 92.333501, 92.614001, 92.769001, 93.482001, 94.292501, 95.295, 95.74, 96.3895, 96.831501, 97.460501, 98.295, 99.232, 100.2115, 101.2975, 102.154, 103.2165, 104.429, 105.875, 107.8265, 109.705999, 111.072499, 112.368999, 113.433999, 114.682999, 115.954999, 116.775999, 117.527999, 118.818999, 120.182999, 121.245999, 122.009999, 122.886999, 124.092999, 125.472999, 126.784999, 127.626999, 127.906999, 128.545999, 128.620999, 128.675999, 128.798999, 128.518999, 128.407999, 128.066999, 127.617999, 127.273999, 127.427, 127.232999, 127.326999, 127.550999, 127.687, 127.459, 127.221999, 127.37, 128.041, 129.145, 130.391, 132.025, 134.064001, 135.900001, 137.533001, 139.908001, 141.582001, 143.817001, 145.814001, 148.712001, 151.303001, 153.539001, 155.153001, 156.946001, 159.119002, 161.438002, 163.787002, 165.535002, 168.135002, 170.474002, 173.294002, 175.586501, 178.371501, 181.828001, 185.880501, 190.054501, 195.397501, 199.935001, 204.9685, 206.451896, 209.518396, 212.548896, 216.572897, 219.914397, 225.020396, 230.079396, 235.648396, 241.638897, 247.209898, 252.295898, 258.105898, 264.293399, 271.283399, 276.740899, 281.385899, 286.200899, 291.435899, 298.480898, 303.683398, 310.415002, 312.682502, 315.855002, 319.997502, 325.205002, 328.765002, 331.422502, 332.262502, 333.897501, 334.6075, 334.7875, 334.879999, 333.502498, 329.532498, 326.777499, 323.887499, 320.744998, 315.792499, 308.322499, 302.964999, 298.487499, 299.257499], "30": [99.574333, 99.104, 98.896333, 98.685666, 98.738999, 98.950333, 98.788, 98.612, 98.438333, 98.243666, 97.757666, 97.160333, 96.346333, 95.791333, 95.334999, 94.810999, 94.377999, 94.253999, 94.390666, 94.343666, 94.196999, 94.076, 93.843666, 93.673333, 93.532333, 93.018, 92.516, 92.065333, 91.795333, 91.828334, 92.077, 92.238, 92.447667, 92.973, 93.611667, 94.137667, 94.907334, 95.759667, 96.548, 97.215334, 98.018, 98.764, 99.568667, 100.120333, 100.734667, 101.124, 101.702333, 102.518333, 103.197, 103.918667, 104.792, 105.512333, 106.739666, 108.147333, 109.456999, 110.673999, 112.353333, 114.042333, 115.744666, 116.999666, 118.199999, 119.646666, 120.895999, 121.781999, 122.289332, 122.568666, 123.139999, 123.711332, 124.007332, 124.254666, 124.316666, 124.309999, 124.585999, 125.123333, 125.495333, 126.005999, 126.591999, 127.042666, 127.641333, 128.075999, 128.26, 128.838666, 129.353999, 129.839333, 130.535333, 131.144, 131.944, 132.965333, 133.776667, 134.603334, 135.664, 135.969334, 136.815334, 137.809334, 139.552001, 141.603334, 143.254001, 144.730668, 146.488001, 148.289335, 150.206001, 152.424668, 154.332668, 156.850668, 159.335334, 161.722001, 164.179668, 166.995001, 169.961334, 173.399001, 177.394334, 181.419668, 185.192001, 189.094335, 191.089932, 194.354932, 196.936598, 199.736598, 202.497598, 206.614265, 210.320265, 215.135598, 219.547265, 224.447932, 228.391265, 232.923932, 238.015933, 244.415266, 249.824599, 254.910266, 260.569599, 266.518932, 273.822599, 279.459932, 284.383932, 287.280598, 290.448932, 294.153932, 298.082266, 301.870599, 304.565599, 306.378932, 308.855598, 310.873931, 313.948335, 316.498334, 318.651667, 319.721667, 321.066668, 320.821667, 321.013334, 319.948334, 318.278334, 316.63, 315.178333, 314.714999], "50": [95.1268, 95.3424, 95.6748, 95.995, 96.2652, 96.468, 96.6826, 96.7602, 96.9898, 97.3122, 97.3118, 97.4128, 97.2894, 97.1724, 97.0988, 97.259, 97.2912, 97.3978, 97.3826, 97.258, 97.0632, 96.8714, 96.6358, 96.4888, 96.4466, 96.4596, 96.3328, 96.2708, 96.0434, 95.8796, 95.7002, 95.4038, 95.2006, 95.1918, 95.319, 95.1826, 95.1826, 95.285, 95.6186, 95.9242, 96.211, 96.5302, 96.8252, 97.0656, 97.406, 97.5824, 97.8596, 98.3698, 98.9596, 99.526, 100.1938, 100.7164, 101.3418, 102.1658, 102.8774, 103.4938, 104.472, 105.529, 106.4272, 107.1332, 107.9656, 108.8956, 109.9304, 110.7862, 111.4916, 111.8372, 112.439799, 112.9594, 113.3886, 113.8708, 114.2828, 114.6706, 115.2706, 115.9356, 116.583799, 117.375199, 118.305199, 119.356199, 120.467199, 121.274599, 121.903599, 122.676799, 123.485599, 124.285599, 125.031599, 125.697599, 126.693999, 127.8524, 128.7644, 129.566, 130.5532, 131.2188, 132.2784, 133.3996, 134.782, 136.1248, 137.3708, 138.2868, 139.3632, 140.4932, 141.531201, 142.818001, 143.8264, 145.1576, 146.5108, 148.004001, 149.401, 151.1278, 152.9972, 155.1142, 157.4202, 159.740601, 162.063201, 164.673001, 166.311959, 168.769359, 170.971959, 173.467559, 175.858559, 178.981759, 182.155359, 185.714159, 189.25516, 192.99436, 196.51956, 200.27556, 204.22516, 208.71036, 212.67316, 216.59376, 220.91696, 225.42616, 230.50756, 234.92996, 238.81996, 241.68596, 244.50396, 247.84096, 251.58056, 255.47456, 258.76116, 261.98636, 265.287359, 268.511759, 270.949759, 273.706359, 276.210559, 278.462159, 280.605759, 282.501159, 284.639759, 286.228359, 287.622559, 288.861959, 290.025359, 292.071359], "200": [105.38005, 105.40145, 105.4286, 105.45845, 105.4953, 105.5233, 105.52155, 105.4851, 105.48515, 105.5101, 105.47125, 105.43665, 105.4021, 105.3836, 105.37005, 105.38555, 105.4055, 105.43955, 105.45355, 105.5099, 105.5042, 105.6467, 105.7552, 105.80225, 105.85505, 105.84275, 105.77305, 105.6478, 105.50885, 105.3931, 105.27555, 105.16395, 105.10945, 105.13645, 105.16555, 105.16135, 105.15395, 105.09925, 105.03885, 104.97845, 104.87865, 104.74655, 104.58535, 104.45125, 104.32585, 104.17945, 104.07595, 103.98615, 103.88305, 103.84885, 103.78705, 103.69815, 103.64445, 103.64805, 103.66275, 103.57885, 103.61415, 103.69395, 103.81125, 103.86745, 103.92915, 104.00075, 104.08945, 104.14565, 104.16335, 104.14985, 104.20075, 104.23935, 104.28795, 104.31805, 104.35695, 104.41915, 104.49495, 104.56165, 104.60315, 104.69985, 104.80735, 104.91815, 105.03925, 105.11385, 105.18765, 105.24445, 105.33505, 105.41085, 105.51195, 105.58995, 105.75555, 106.01855, 106.26655, 106.49865, 106.76755, 106.96415, 107.25545, 107.51765, 107.88535, 108.25995, 108.65425, 108.98865, 109.35075, 109.73195, 110.11545, 110.55245, 110.97285, 111.46165, 111.92995, 112.38745, 112.8966, 113.4924, 114.08175, 114.7118, 115.4204, 116.1976, 116.97765, 117.78, 118.31644, 118.99699, 119.68694, 120.42724, 121.11009, 122.01904, 122.89709, 123.83689, 124.73854, 125.72824, 126.60944, 127.53944, 128.56174, 129.73174, 130.78754, 131.79369, 132.84059, 134.02469, 135.42464, 136.70084, 137.92774, 138.82844, 139.80164, 140.91779, 142.14069, 143.39604, 144.56864, 145.67684, 146.87709, 148.08524, 149.17899, 150.34254, 151.43804, 152.41204, 153.41994, 154.35914, 155.37289, 156.27629, 157.11639, 158.04509, 158.91969, 160.00929]}, "ema": {"5": [null, null, null, null, 91.838, 92.0653, 90.2736, 87.5524, 88.9582, 91.2722, 90.9748, 91.6765, 90.0777, 90.2085, 91.0223, 93.8149, 94.8066, 96.1511, 98.3807, 98.6638, 97.6825, 97.0784, 94.4856, 92.9537, 91.9125, 90.2183, 88.5522, 87.1315, 86.6243, 88.9329, 91.2853, 92.9168, 95.6579, 99.3319, 103.7879, 105.292, 106.788, 107.0853, 109.8635, 111.8824, 112.7416, 113.6477, 112.7718, 110.8545, 110.9297, 110.9798, 112.0332, 115.7955, 118.2636, 119.1358, 120.0638, 119.2026, 121.5084, 125.0456, 126.4037, 125.3825, 128.7883, 130.8455, 132.7904, 132.2602, 132.1735, 134.6423, 135.9682, 135.0655, 132.6837, 127.3491, 127.2061, 126.4107, 125.7071, 124.9181, 122.0521, 119.788, 119.6254, 120.7969, 121.2779, 122.9853, 125.8969, 129.5446, 133.4164, 133.5843, 131.5362, 132.6374, 135.6183, 139.3055, 142.8704, 142.4469, 148.1646, 153.9764, 156.3243, 156.2162, 158.7508, 155.4139, 158.2759, 159.8773, 166.6515, 170.5077, 172.4851, 171.3634, 173.2489, 174.626, 174.3573, 176.8449, 176.7432, 184.0555, 188.297, 191.5313, 196.1709, 204.5473, 213.0815, 221.071, 229.814, 238.4093, 243.8562, 250.4875, 236.9476, 237.8151, 237.5601, 241.5734, 242.3323, 254.7215, 261.481, 272.054, 280.1527, 290.1351, 292.9234, 300.0156, 309.7437, 326.8625, 331.0083, 330.6556, 334.9704, 343.4136, 360.8257, 363.1505, 356.9336, 332.9224, 322.115, 325.56, 333.04, 338.9267, 335.3344, 326.8896, 327.6097, 326.5065, 318.371, 317.5973, 312.2815, 302.0877, 296.1251, 288.1334, 285.6723, 277.5315, 267.1043, 264.9529, 261.6186, 274.5124], "10": [null, null, null, null, null, null, null, null, null, 90.818, 90.7384, 91.1641, 90.3852, 90.4006, 90.8096, 92.3715, 93.1748, 94.2049, 95.7749, 96.4031, 96.2789, 96.2046, 94.9492, 94.0293, 93.2658, 92.0957, 90.8455, 89.6536, 88.9184, 89.7605, 90.8932, 91.8544, 93.5427, 95.9313, 98.9801, 100.6747, 102.3302, 103.3029, 105.506, 107.3994, 108.6832, 109.9153, 110.1162, 109.5532, 109.8308, 110.058, 110.8001, 113.0765, 114.9171, 116.0013, 117.0774, 117.1506, 118.7814, 121.2066, 122.6454, 122.7717, 125.1041, 126.8961, 128.675, 129.1341, 129.6552, 131.4597, 132.7615, 132.8522, 131.9554, 129.1781, 128.7675, 128.0498, 127.368, 126.6356, 124.7601, 123.0328, 122.3541, 122.497, 122.4503, 123.1684, 124.7232, 126.9263, 129.5142, 130.3153, 129.7925, 130.7102, 132.6866, 135.2308, 137.9161, 138.5859, 142.4067, 146.6236, 149.2412, 150.47, 152.8973, 152.1414, 154.2975, 155.8943, 160.3136, 163.5693, 165.9094, 166.4931, 168.4071, 170.0386, 170.7261, 172.7432, 173.4335, 178.0238, 181.434, 184.446, 188.2649, 194.2713, 200.7947, 207.3866, 214.6436, 222.0902, 228.0283, 234.5232, 230.0404, 231.7694, 232.7295, 235.7969, 237.2611, 244.9409, 250.4062, 258.1869, 265.1256, 273.3028, 277.8841, 284.487, 292.6166, 305.0682, 311.2921, 314.6845, 319.9418, 327.2797, 339.7106, 344.8178, 344.76, 333.8764, 327.8079, 328.652, 332.1698, 335.5389, 334.1955, 329.7963, 329.6606, 328.6859, 323.8521, 322.4336, 318.6547, 311.9357, 306.8928, 300.576, 296.9712, 290.4765, 282.4353, 278.4743, 274.1972, 278.9431], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.937, 93.202, 93.4561, 93.0603, 92.7584, 92.4795, 91.9414, 91.3013, 90.6336, 90.1551, 90.4784, 91.0034, 91.4964, 92.4148, 93.7734, 95.5759, 96.7878, 98.0251, 98.9446, 100.5137, 101.981, 103.1694, 104.34, 104.9762, 105.1708, 105.7336, 106.2428, 106.9949, 108.5497, 109.9449, 110.9864, 112.0277, 112.5469, 113.8396, 115.5806, 116.8701, 117.4863, 119.2114, 120.7112, 122.2321, 123.0862, 123.9351, 125.4251, 126.6817, 127.3082, 127.3665, 126.3487, 126.4032, 126.2524, 126.0664, 125.8068, 124.9033, 123.9849, 123.5387, 123.5007, 123.3806, 123.6682, 124.435, 125.6165, 127.0968, 127.7466, 127.7174, 128.3958, 129.6514, 131.2732, 133.0567, 133.8703, 136.3208, 139.1093, 141.196, 142.6059, 144.6263, 145.0181, 146.8259, 148.3739, 151.405, 153.9588, 156.0998, 157.3399, 159.2142, 160.9442, 162.1705, 164.0419, 165.2322, 168.4177, 171.1189, 173.679, 176.7048, 180.9519, 185.6375, 190.5339, 195.9402, 201.6221, 206.6819, 212.1169, 211.9028, 214.5358, 216.68, 219.8153, 222.1043, 227.5705, 232.0876, 237.9079, 243.4738, 249.8191, 254.4554, 260.1454, 266.722, 275.7104, 281.7665, 286.3554, 291.8073, 298.3304, 307.5989, 313.3324, 316.3007, 313.3102, 312.0902, 314.0292, 317.2645, 320.4488, 321.1823, 320.1173, 320.968, 321.2854, 319.4582, 319.1336, 317.4685, 314.062, 311.218, 307.4972, 304.9499, 300.788, 295.5939, 292.2659, 288.712, 289.8156], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.8283, 92.0968, 92.3602, 92.9267, 93.814, 95.0324, 95.8884, 96.7846, 97.4876, 98.6445, 99.759, 100.7075, 101.6593, 102.2632, 102.5701, 103.1191, 103.6327, 104.3106, 105.537, 106.6766, 107.5929, 108.5172, 109.0955, 110.1938, 111.6084, 112.7382, 113.4222, 114.853, 116.1502, 117.4747, 118.3602, 119.2402, 120.5525, 121.7181, 122.4628, 122.8148, 122.419, 122.7094, 122.8456, 122.9394, 122.9653, 122.5365, 122.0671, 121.8886, 121.9693, 121.9868, 122.2715, 122.8811, 123.7816, 124.9028, 125.4846, 125.6107, 126.2062, 127.198, 128.4549, 129.8449, 130.6033, 132.4741, 134.6112, 136.315, 137.585, 139.2776, 139.8881, 141.4437, 142.8396, 145.2499, 147.377, 149.2521, 150.5339, 152.2427, 153.8644, 155.1519, 156.8724, 158.1413, 160.7567, 163.0808, 165.3336, 167.9218, 171.3655, 175.1581, 179.1511, 183.5478, 188.1963, 192.4901, 197.0875, 197.9121, 200.5984, 202.9501, 205.9598, 208.4043, 212.9911, 216.9917, 221.9084, 226.7111, 232.091, 236.3754, 241.3964, 247.0611, 254.4185, 259.8947, 264.4144, 269.5231, 275.3797, 283.1391, 288.6011, 292.2075, 291.736, 292.3014, 294.8917, 298.318, 301.6975, 303.4041, 303.8296, 305.4568, 306.6725, 306.3775, 307.0015, 306.6562, 305.0462, 303.7012, 301.6657, 300.3163, 297.7959, 294.4703, 292.2884, 289.8795, 290.5517], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.526, 100.4042, 101.0738, 102.056, 103.235, 104.2501, 104.9987, 106.1988, 107.3267, 108.4778, 109.3689, 110.2564, 111.4063, 112.4735, 113.2887, 113.8624, 113.9729, 114.4807, 114.8861, 115.2553, 115.5723, 115.6017, 115.5883, 115.7338, 116.0243, 116.268, 116.6653, 117.2557, 118.0237, 118.931, 119.5188, 119.8295, 120.4181, 121.248, 122.2453, 123.3338, 124.0501, 125.4442, 127.0189, 128.3523, 129.4365, 130.7849, 131.489, 132.764, 133.9528, 135.7664, 137.4313, 138.961, 140.1437, 141.5899, 142.9934, 144.2023, 145.6775, 146.8878, 148.9189, 150.7958, 152.6469, 154.7176, 157.3287, 160.1844, 163.1988, 166.4969, 169.9911, 173.315, 176.8614, 178.1558, 180.5634, 182.7786, 185.399, 187.6912, 191.2916, 194.5743, 198.4419, 202.2815, 206.5096, 210.1171, 214.1988, 218.7086, 224.2926, 228.8027, 232.7693, 237.1156, 241.9463, 247.9739, 252.673, 256.2741, 257.3966, 259.087, 261.9639, 265.3379, 268.6854, 271.0174, 272.5461, 274.762, 276.7046, 277.7005, 279.2044, 280.0846, 280.148, 280.3069, 279.987, 280.0169, 279.281, 277.9856, 277.3058, 276.4291, 277.3652], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [92.661332, 91.585332, 92.271332, 91.844665, 92.477332, 92.704665, 90.722666, 87.524667, 88.395999, 90.587333, 90.781333, 92.018, 90.761999, 90.384666, 90.820667, 93.723334, 95.154668, 97.022, 99.425332, 99.800666, 98.567333, 97.629334, 94.562669, 92.328668, 90.938001, 89.174002, 87.466001, 86.158001, 85.624001, 88.022002, 90.985334, 93.401334, 96.74, 100.802, 105.465999, 107.386667, 108.98, 108.966667, 111.097333, 112.811999, 113.825332, 114.761332, 113.838665, 111.359998, 110.794666, 110.552, 111.554667, 115.705334, 118.995999, 120.434665, 121.566665, 120.495999, 122.082667, 125.482666, 127.287998, 126.61733, 129.938666, 131.838669, 133.722667, 133.475999, 133.357332, 135.188, 136.433331, 135.647997, 133.310664, 127.445331, 126.014665, 124.727999, 124.188, 123.925333, 121.627999, 119.001334, 118.498668, 119.644001, 120.566667, 122.949334, 126.433334, 130.526666, 134.890667, 135.64, 133.450667, 133.658666, 135.905333, 139.535998, 143.905331, 144.402667, 149.956003, 155.858671, 158.633338, 158.77867, 161.130671, 156.974671, 158.629336, 160.084003, 167.108001, 171.858667, 175.056001, 173.966665, 175.169334, 175.562669, 174.957337, 177.312005, 177.548002, 184.669332, 189.713331, 193.870665, 198.899331, 207.636, 216.338665, 225.243333, 234.880001, 243.996669, 249.486669, 255.746668, 241.805969, 239.571443, 237.020249, 239.889057, 241.184532, 255.690003, 264.053336, 276.120005, 285.493339, 296.333339, 298.890004, 305.41334, 314.323342, 331.466675, 337.026668, 337.523338, 340.473338, 347.029999, 363.296663, 367.97666, 362.989994, 337.166661, 320.456663, 318.383335, 325.706669, 335.250006, 336.863336, 329.543335, 327.939996, 324.979993, 316.199996, 315.309994, 310.42666, 299.45, 292.463338, 284.133335, 280.666669, 273.053335, 263.133333, 260.376664, 257.289997, 270.466661], "10": [94.889999, 94.044908, 93.984362, 93.235089, 93.036362, 92.661635, 91.403999, 89.560727, 89.759272, 90.744, 90.664363, 91.042, 90.260908, 90.277454, 90.698546, 92.363091, 93.428001, 94.682, 96.35909, 97.178545, 97.299273, 97.350182, 96.155819, 95.024728, 93.893274, 92.267638, 90.577819, 88.929274, 87.785274, 88.398183, 89.558001, 90.747455, 92.833091, 95.710728, 99.377636, 101.828727, 104.158545, 105.66, 108.143454, 110.175817, 111.535999, 112.742181, 112.790544, 111.931998, 111.805453, 111.708363, 112.11709, 114.115636, 115.807999, 116.93709, 118.16509, 118.450181, 120.269455, 122.90509, 124.538907, 124.793816, 127.054908, 128.809455, 130.66509, 131.279272, 131.851272, 133.618181, 134.808726, 134.797453, 133.794544, 130.769816, 129.727998, 128.46218, 127.286181, 126.160726, 123.901817, 121.735272, 120.745455, 120.805091, 120.885091, 121.824728, 123.55491, 126.128727, 129.269455, 130.787273, 130.934546, 132.22509, 134.385091, 137.067271, 139.92509, 140.750909, 144.573092, 148.979275, 152.029821, 153.806548, 156.60364, 155.997459, 157.913094, 159.253822, 163.409093, 166.655274, 168.912002, 169.531637, 171.523637, 173.290183, 174.02073, 176.024003, 176.46582, 180.705091, 183.951636, 187.118545, 191.280363, 197.796545, 204.973089, 212.438181, 220.682, 229.09891, 236.019819, 243.155092, 239.310529, 240.62475, 240.72897, 242.540463, 242.791957, 249.276176, 254.170395, 261.870072, 269.458838, 278.79124, 285.171822, 292.79546, 301.789098, 314.90728, 322.034549, 325.726369, 330.982733, 338.028184, 350.280909, 355.664543, 355.762725, 344.188178, 335.982724, 334.108181, 335.581818, 337.388184, 334.717273, 329.027274, 327.715454, 326.750906, 322.540907, 321.638178, 317.550905, 309.815452, 303.457273, 296.068181, 291.670909, 284.59, 275.668182, 270.87, 266.192726, 270.618179], "20": [97.848333, 96.916428, 96.411428, 95.610475, 95.136189, 94.625713, 93.667618, 92.383285, 92.116332, 92.275904, 91.932332, 91.892285, 91.292333, 91.078999, 91.094857, 91.760286, 92.190762, 92.833095, 93.851476, 94.482571, 94.747619, 94.992714, 94.590572, 94.271048, 93.950715, 93.362334, 92.647715, 91.851525, 91.170668, 91.275334, 91.623572, 91.963191, 92.760429, 94.017382, 95.770476, 97.009048, 98.346191, 99.421477, 101.19181, 102.949857, 104.489381, 106.034904, 107.064285, 107.609285, 108.45938, 109.208285, 110.133142, 111.794571, 113.258713, 114.322904, 115.355999, 115.842761, 117.050952, 118.711618, 119.965427, 120.59057, 122.311713, 123.848952, 125.420095, 126.368094, 127.319523, 128.909333, 130.292856, 131.034475, 131.14257, 130.099999, 130.005999, 129.651142, 129.239618, 128.731427, 127.542951, 126.28019, 125.412761, 124.943523, 124.431333, 124.348095, 124.756952, 125.671904, 126.989333, 127.595905, 127.572381, 128.275333, 129.642762, 131.481809, 133.573142, 134.759333, 137.541143, 140.738763, 143.306001, 145.220287, 147.723811, 148.564955, 150.700002, 152.534574, 155.80943, 158.619716, 161.013716, 162.49762, 164.580192, 166.526288, 167.926383, 169.867527, 171.082097, 174.238763, 176.966858, 179.588382, 182.650857, 187.004524, 191.935809, 197.195048, 203.044524, 209.286953, 214.939572, 221.017191, 221.483801, 224.636002, 227.258059, 230.786737, 233.384557, 239.059376, 243.819338, 249.830825, 255.611931, 262.132037, 267.016808, 272.912438, 279.683306, 288.902983, 295.380754, 300.448288, 306.373441, 313.430497, 323.355649, 329.957467, 333.844763, 331.414762, 330.254524, 331.835001, 334.501905, 336.930002, 336.871429, 334.831191, 334.525237, 333.611189, 330.515237, 328.730712, 325.565949, 320.632379, 316.315, 311.11238, 307.004047, 301.337857, 294.714762, 290.174523, 285.601666, 285.774284], "30": [99.086752, 98.55615, 98.281698, 97.767096, 97.435118, 97.033892, 96.242902, 95.166903, 94.725483, 94.56172, 94.054386, 93.752601, 93.089354, 92.710236, 92.507569, 92.769828, 92.897505, 93.185376, 93.739311, 94.051526, 94.140322, 94.248258, 93.940129, 93.685054, 93.437097, 93.004689, 92.501592, 91.970882, 91.554409, 91.667614, 91.936108, 92.200818, 92.77514, 93.693355, 94.966065, 95.913699, 96.922882, 97.746925, 99.015334, 100.26514, 101.377699, 102.502989, 103.293699, 103.77443, 104.481505, 105.148946, 105.988688, 107.383376, 108.717677, 109.858515, 111.019892, 111.838473, 113.168, 114.80544, 116.158515, 117.054192, 118.662322, 120.120817, 121.581311, 122.578429, 123.546193, 124.925548, 126.149633, 126.947311, 127.343311, 126.981418, 127.262149, 127.370536, 127.408515, 127.365461, 126.853547, 126.269246, 125.946021, 125.852731, 125.666709, 125.725075, 126.09372, 126.754881, 127.665677, 128.070752, 128.02972, 128.454236, 129.276258, 130.394064, 131.694752, 132.408602, 134.244473, 136.415829, 138.225807, 139.659571, 141.544517, 142.388131, 144.196561, 145.891055, 148.625937, 151.120647, 153.368174, 155.036947, 157.12013, 159.113163, 160.760303, 162.799916, 164.355744, 167.216861, 169.792947, 172.287442, 175.108603, 178.793786, 182.868301, 187.196603, 191.964409, 197.009936, 201.740926, 206.809184, 208.149414, 211.27587, 214.030391, 217.42803, 220.274056, 225.241953, 229.653936, 235.001017, 240.240656, 246.082768, 250.860321, 256.396369, 262.607729, 270.548637, 276.670232, 281.839614, 287.561532, 293.995751, 302.326787, 308.389845, 312.585978, 312.619272, 313.472137, 316.181884, 319.655824, 323.050517, 324.745962, 325.096568, 326.559217, 327.555629, 326.98957, 327.12516, 326.167203, 323.783225, 321.491505, 318.335591, 315.750322, 311.894623, 307.139892, 303.421935, 299.44258, 298.482686], "50": [98.375121, 98.227011, 98.207701, 98.021239, 97.924964, 97.778094, 97.394643, 96.823168, 96.627474, 96.584737, 96.312886, 96.146933, 95.733882, 95.466454, 95.289105, 95.379349, 95.360957, 95.421694, 95.635113, 95.70756, 95.647247, 95.600455, 95.303537, 95.038996, 94.777867, 94.400745, 93.959977, 93.48771, 93.069639, 92.971859, 92.976188, 92.995004, 93.219953, 93.670126, 94.356722, 94.865781, 95.438228, 95.928322, 96.717929, 97.514063, 98.240957, 98.99582, 99.564047, 99.963843, 100.513427, 101.049663, 101.69898, 102.697427, 103.671161, 104.530784, 105.40898, 106.08687, 107.08309, 108.290078, 109.347105, 110.14956, 111.408627, 112.604235, 113.825843, 114.797325, 115.772494, 117.012274, 118.177937, 119.092823, 119.764736, 119.968203, 120.559685, 121.045183, 121.489913, 121.880164, 121.976211, 122.014533, 122.196078, 122.504682, 122.751913, 123.136862, 123.699403, 124.426258, 125.281309, 125.80887, 126.05065, 126.55796, 127.299262, 128.208846, 129.217254, 129.866996, 131.196502, 132.722228, 134.022918, 135.090981, 136.434275, 137.147483, 138.43302, 139.640926, 141.476236, 143.179687, 144.760675, 146.005742, 147.524691, 149.015546, 150.32248, 151.902433, 153.224864, 155.375985, 157.400393, 159.419577, 161.672361, 164.49193, 167.59084, 170.887028, 174.502158, 178.352346, 182.078205, 186.065922, 187.838272, 190.710352, 193.388024, 196.471477, 199.231573, 203.295943, 207.061364, 211.416057, 215.754717, 220.493731, 224.631207, 229.246127, 234.301988, 240.453942, 245.575104, 250.174196, 255.154833, 260.620835, 267.296279, 272.680296, 276.97716, 278.78422, 281.090653, 284.539518, 288.467323, 292.354361, 295.204378, 297.213744, 299.84369, 302.157911, 303.475097, 305.243734, 306.339563, 306.554835, 306.779849, 306.44825, 306.379577, 305.462332, 303.894553, 302.836806, 301.506925, 301.909851], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8389, -0.1551, -0.1095, -0.0746, -0.3045, -0.7142, -1.043, -1.4721, -2.1252, -2.4962, -2.4782, -2.418, -2.043, -1.6049, -0.9905, -0.4929, -0.1918, -0.1889, -0.5795, -0.7105, -0.7056, -1.1246, -1.4148, -1.7166, -1.8571, -1.279, -0.4745, 0.1875, 0.7106, 1.2465, 1.6667, 2.0595, 2.6606, 2.9973, 3.1367, 3.2693, 3.2776, 3.1374, 3.1287, 2.9882, 2.7716, 2.3895, 2.1429, 2.3951, 2.4444, 2.7636, 3.038, 2.9205, 3.4329, 4.0692, 4.4517, 4.892, 5.2592, 5.4509, 5.7444, 5.7156, 5.2038, 4.9143, 4.4506, 4.0875, 3.4597, 2.4422, 1.8561, 1.5843, 1.4049, 1.3756, 0.9556, 0.4839, 0.4666, 0.6991, 0.9481, 1.3643, 1.6101, 1.534, 1.71, 1.6428, 1.3176, 1.4137, 1.3418, 1.3768, 1.774, 1.7893, 2.0023, 2.4076, 2.4831, 2.6378, 2.8194, 2.2592, 2.2714, 2.3818, 2.8659, 4.1436, 4.7061, 5.0224, 4.9702, 4.7216, 4.8529, 5.3161, 5.3552, 5.7734, 6.0779, 6.0996, 6.3804, 6.4675, 6.669, 7.2204, 8.0489, 8.6378, 8.9613, 9.0516, 7.7204, 7.13, 6.3418, 5.628, 5.9698, 6.3077, 6.7959, 7.7097, 8.4197, 8.6314, 8.5921, 8.2684, 8.4122, 8.8962, 9.3845, 9.4393, 9.4757, 9.0435, 9.6059, 9.6307, 9.1393, 7.7899, 6.0719, 5.258, 4.8168, 5.0787, 4.8603, 4.156, 3.6142, 2.9825, 3.0807, 3.3029, 3.1717, 2.8461, 2.2674, 1.366, 0.7411, 0.0709, -0.8685, -1.3065, -1.8177, -1.6357], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.53, 58.69, 56.1, 57.68, 60.65, 56.77, 53.21, 53.34, 46.96, 47.57, 47.51, 44.51, 42.95, 42.03, 43.86, 53.43, 55.91, 56.11, 61.0, 65.6, 69.78, 63.69, 64.8, 61.91, 67.65, 67.98, 65.84, 66.61, 60.07, 54.84, 58.77, 58.77, 61.68, 68.79, 68.61, 65.08, 65.93, 59.31, 66.38, 70.24, 66.15, 59.01, 67.12, 66.38, 67.42, 60.97, 61.54, 66.6, 65.42, 59.16, 53.65, 44.3, 52.44, 50.8, 50.38, 49.56, 43.97, 43.17, 47.09, 50.58, 49.75, 53.53, 57.9, 61.63, 64.5, 56.84, 51.01, 56.5, 60.81, 63.73, 65.54, 57.71, 66.85, 69.23, 65.37, 61.32, 64.96, 54.35, 61.25, 60.65, 67.06, 65.73, 64.49, 59.51, 62.84, 62.99, 60.4, 63.99, 60.12, 68.67, 67.33, 67.77, 70.35, 74.95, 77.09, 78.62, 80.69, 82.19, 81.49, 83.13, 52.96, 61.29, 60.32, 63.45, 61.07, 68.85, 67.03, 70.44, 71.0, 73.36, 68.3, 71.2, 73.67, 78.0, 69.58, 66.28, 68.62, 71.25, 75.87, 66.77, 60.26, 47.51, 50.46, 55.94, 58.35, 58.77, 53.86, 50.23, 53.76, 52.75, 48.22, 51.06, 48.12, 44.32, 44.9, 42.57, 44.78, 40.94, 38.22, 42.19, 41.06, 52.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1781, -0.735, -1.2372, -1.5112, -1.0753, -0.5269, -0.0761, 0.6737, 1.6954, 2.9567, 3.5603, 4.1106, 4.3274, 5.0654, 5.6258, 5.8843, 6.0995, 5.8444, 5.2589, 5.064, 4.8537, 4.8776, 5.5732, 6.045, 6.1608, 6.2641, 5.9196, 6.2715, 6.9542, 7.1706, 6.7973, 7.4055, 7.7464, 8.0625, 7.7812, 7.5358, 7.8624, 7.9521, 7.5042, 6.6418, 4.9937, 4.4625, 3.828, 3.2456, 2.6758, 1.639, 0.7234, 0.3201, 0.3067, 0.221, 0.4831, 1.1074, 1.9924, 3.0075, 3.1911, 2.7816, 3.0195, 3.7091, 4.6139, 5.5351, 5.5237, 6.8876, 8.3564, 9.0466, 9.0837, 9.6332, 8.751, 9.1773, 9.3334, 10.715, 11.5173, 11.8728, 11.432, 11.5866, 11.6044, 11.2021, 11.3974, 10.9993, 12.3283, 13.0775, 13.6127, 14.4711, 16.2433, 18.1525, 19.992, 22.0229, 24.0253, 25.2525, 26.6441, 23.1325, 22.4855, 21.5229, 21.5245, 20.8218, 22.8779, 23.869, 25.8255, 27.3153, 29.268, 29.5391, 30.6672, 32.3982, 35.93, 36.5485, 35.8706, 36.0197, 37.0582, 40.2695, 40.105, 37.6602, 30.5613, 25.8956, 24.4938, 24.3568, 24.1872, 21.9799, 18.5522, 17.1749, 15.5213, 12.2777, 10.7094, 8.21, 4.5667, 1.8596, -1.2437, -2.9749, -5.8529, -9.2376, -10.6354, -12.0641, -9.4283], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3301, 0.3273, 0.9739, 1.6012, 2.1465, 2.7302, 3.3094, 3.8243, 4.2794, 4.5924, 4.7257, 4.7933, 4.8054, 4.8199, 4.9705, 5.1854, 5.3805, 5.5572, 5.6297, 5.7581, 5.9973, 6.2319, 6.345, 6.5571, 6.795, 7.0485, 7.195, 7.2632, 7.383, 7.4968, 7.4983, 7.327, 6.8603, 6.3808, 5.8702, 5.3453, 4.8114, 4.1769, 3.4862, 2.853, 2.3437, 1.9192, 1.632, 1.5271, 1.6201, 1.8976, 2.1563, 2.2814, 2.429, 2.685, 3.0708, 3.5637, 3.9557, 4.542, 5.3049, 6.0533, 6.6593, 7.2541, 7.5535, 7.8783, 8.1693, 8.6784, 9.2462, 9.7715, 10.1036, 10.4002, 10.6411, 10.7533, 10.8821, 10.9055, 11.1901, 11.5676, 11.9766, 12.4755, 13.2291, 14.2137, 15.3694, 16.7001, 18.1651, 19.5826, 20.9949, 21.4224, 21.635, 21.6126, 21.595, 21.4404, 21.7279, 22.1561, 22.89, 23.775, 24.8736, 25.8067, 26.7788, 27.9027, 29.5082, 30.9162, 31.9071, 32.7296, 33.5953, 34.9302, 35.9651, 36.3041, 35.1556, 33.3036, 31.5416, 30.1047, 28.9212, 27.5329, 25.7368, 24.0244, 22.3238, 20.3146, 18.3935, 16.3568, 13.9988, 11.571, 9.008, 6.6114, 4.1186, 1.4473, -0.9692, -3.1882, -4.4362], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0255, 2.6294, 2.5864, 2.5094, 2.1809, 2.3352, 2.3164, 2.06, 1.8201, 1.252, 0.5332, 0.2707, 0.0483, 0.0577, 0.6027, 0.8596, 0.7803, 0.7069, 0.2899, 0.5134, 0.9569, 0.9387, 0.4523, 0.8484, 0.9514, 1.014, 0.5862, 0.2726, 0.4794, 0.4553, 0.0059, -0.6852, -1.8666, -1.9183, -2.0422, -2.0997, -2.1356, -2.5379, -2.7628, -2.5329, -2.037, -1.6982, -1.1489, -0.4197, 0.3723, 1.1099, 1.0348, 0.5002, 0.5905, 1.0241, 1.5431, 1.9714, 1.568, 2.3456, 3.0515, 2.9933, 2.4244, 2.3791, 1.1975, 1.299, 1.1641, 2.0366, 2.2711, 2.1013, 1.3284, 1.1864, 0.9633, 0.4488, 0.5153, 0.0938, 1.1382, 1.5099, 1.6361, 1.9956, 3.0142, 3.9388, 4.6226, 5.3228, 5.8602, 5.6699, 5.6492, 1.7101, 0.8505, -0.0897, -0.0705, -0.6186, 1.15, 1.7129, 2.9355, 3.5403, 4.3944, 3.7324, 3.8884, 4.4955, 6.4218, 5.6323, 3.9635, 3.2901, 3.4629, 5.3393, 4.1399, 1.3561, -4.5943, -7.408, -7.0478, -5.7479, -4.734, -5.553, -7.1846, -6.8495, -6.8025, -8.0369, -7.6841, -8.1468, -9.4321, -9.7114, -10.2517, -9.5863, -9.9715, -10.6849, -9.6662, -8.8759, -4.9921], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.57, 77.0, 100.0, 82.03, 93.23, 100.0, 81.93, 65.46, 57.86, 19.46, 22.91, 22.56, 5.03, 10.74, 6.1, 14.15, 53.17, 65.16, 66.09, 90.47, 100.0, 93.86, 80.08, 84.72, 78.14, 100.0, 100.0, 87.77, 90.54, 73.58, 51.81, 68.31, 67.98, 72.98, 100.0, 82.8, 74.02, 71.91, 50.48, 92.18, 95.87, 84.42, 62.34, 100.0, 97.62, 90.54, 71.62, 70.41, 97.68, 78.63, 61.27, 43.98, 0.0, 35.88, 28.52, 26.7, 23.34, 0.41, 0.0, 18.34, 30.43, 27.6, 40.71, 74.03, 99.32, 100.0, 73.84, 50.43, 77.17, 100.0, 96.06, 98.7, 75.15, 100.0, 93.23, 82.69, 71.45, 87.8, 51.75, 88.24, 86.04, 100.0, 95.98, 92.37, 77.53, 93.55, 94.28, 80.48, 91.66, 77.55, 100.0, 96.29, 96.31, 100.0, 97.48, 100.0, 99.93, 96.78, 99.36, 89.85, 82.27, 31.23, 59.05, 53.71, 63.86, 57.68, 95.4, 88.76, 93.97, 97.52, 100.0, 88.43, 100.0, 96.21, 100.0, 68.29, 60.84, 67.04, 78.26, 100.0, 66.74, 50.14, 0.0, 26.07, 46.79, 56.87, 58.63, 44.0, 32.23, 44.58, 41.5, 27.11, 36.15, 26.82, 20.33, 25.12, 12.45, 10.86, 2.08, 0.0, 15.57, 10.24, 56.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.52, 86.34, 91.75, 91.75, 91.72, 82.46, 68.42, 47.59, 33.41, 21.64, 16.83, 12.78, 7.29, 10.33, 24.47, 44.16, 61.47, 73.91, 85.52, 94.78, 91.31, 86.22, 80.98, 87.62, 92.71, 95.92, 92.77, 83.96, 71.98, 64.57, 62.7, 69.76, 80.32, 85.26, 85.61, 76.24, 65.47, 71.52, 79.51, 90.82, 80.88, 82.25, 86.65, 96.05, 86.59, 77.52, 79.9, 82.24, 79.19, 61.29, 35.08, 26.62, 21.47, 30.37, 26.19, 16.82, 7.92, 6.25, 16.26, 25.46, 32.91, 47.45, 71.35, 91.12, 91.05, 74.76, 67.15, 75.87, 91.08, 98.25, 89.97, 91.28, 89.46, 91.97, 82.46, 80.65, 70.33, 75.93, 75.34, 91.43, 94.01, 96.12, 88.63, 87.82, 88.45, 89.44, 88.81, 83.23, 89.74, 91.28, 97.53, 97.53, 97.93, 99.16, 99.14, 98.9, 98.69, 95.33, 90.49, 67.78, 57.52, 48.0, 58.87, 58.42, 72.31, 80.61, 92.71, 93.42, 97.16, 95.32, 96.14, 94.88, 98.74, 88.17, 76.38, 65.39, 68.71, 81.77, 81.67, 72.29, 38.96, 25.4, 24.29, 43.24, 54.1, 53.17, 44.95, 40.27, 39.44, 37.73, 34.92, 30.03, 27.77, 24.09, 19.3, 16.14, 8.46, 4.31, 5.88, 8.6, 27.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.43, -23.0, -0.0, -17.97, -6.77, -0.0, -18.07, -34.54, -42.14, -80.54, -77.09, -77.44, -94.97, -89.26, -93.9, -85.85, -46.83, -34.84, -33.91, -9.53, -0.0, -6.14, -19.92, -15.28, -21.86, -0.0, -0.0, -12.23, -9.46, -26.42, -48.19, -31.69, -32.02, -27.02, -0.0, -17.2, -25.98, -28.09, -49.52, -7.82, -4.13, -15.58, -37.66, -0.0, -2.38, -9.46, -28.38, -29.59, -2.32, -21.37, -38.73, -56.02, -100.0, -64.12, -71.48, -73.3, -76.66, -99.59, -100.0, -81.66, -69.57, -72.4, -59.29, -25.97, -0.68, -0.0, -26.16, -49.57, -22.83, -0.0, -3.94, -1.3, -24.85, -0.0, -6.77, -17.31, -28.55, -12.2, -48.25, -11.76, -13.96, -0.0, -4.02, -7.63, -22.47, -6.45, -5.72, -19.52, -8.34, -22.45, -0.0, -3.71, -3.69, -0.0, -2.52, -0.0, -0.07, -3.22, -0.64, -10.15, -17.73, -68.77, -40.95, -46.29, -36.14, -42.32, -4.6, -11.24, -6.03, -2.48, -0.0, -11.57, -0.0, -3.79, -0.0, -31.71, -39.16, -32.96, -21.74, -0.0, -33.26, -49.86, -100.0, -73.93, -53.21, -43.13, -41.37, -56.0, -67.77, -55.42, -58.5, -72.89, -63.85, -73.18, -79.67, -74.88, -87.55, -89.14, -97.92, -100.0, -84.43, -89.76, -43.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8286, 4.9658, 4.929, 5.2305, 5.1862, 5.0907, 5.0335, 4.9176, 5.0356, 4.7695, 4.6174, 4.5018, 4.5631, 4.3036, 4.2019, 4.4689, 4.4362, 4.3693, 4.5301, 4.6022, 4.8435, 5.0789, 5.319, 5.1834, 5.366, 5.2913, 5.309, 5.0412, 5.0669, 5.0421, 5.0862, 4.7229, 4.6856, 5.0066, 4.9733, 4.9423, 4.8779, 5.0709, 5.3258, 5.4511, 5.3946, 5.4221, 5.9806, 5.7777, 5.6835, 5.669, 5.6569, 5.9057, 6.0467, 5.9977, 6.1307, 6.4957, 6.7631, 6.5957, 6.3946, 6.405, 6.4575, 6.072, 6.054, 6.1358, 5.929, 5.8026, 5.9639, 6.0965, 6.0753, 6.1585, 6.2057, 6.291, 6.356, 6.3634, 6.1974, 6.419, 8.0105, 8.1041, 7.9466, 7.7376, 7.8406, 8.4449, 8.9317, 8.3594, 8.9852, 8.9334, 8.4224, 8.4979, 8.4552, 8.2199, 8.0442, 8.2639, 8.0507, 9.0571, 8.6516, 8.7193, 8.6287, 9.2409, 9.213, 9.2371, 9.4951, 9.449, 9.4348, 10.7966, 13.8742, 15.1962, 14.6107, 14.4635, 13.8411, 15.3989, 14.7168, 15.4121, 15.0255, 14.9344, 14.8891, 14.947, 15.2865, 16.4732, 19.3894, 21.3651, 22.3605, 22.4954, 23.4136, 25.2841, 25.3245, 27.7728, 29.5176, 29.6913, 29.3634, 28.166, 27.9041, 27.736, 27.4263, 26.803, 26.892, 25.9676, 25.1413, 25.4884, 23.8535, 23.0104, 21.9811, 21.9467, 21.4505, 21.5255, 20.7594, 22.5158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8228, 0.6262, 0.622, 0.2981, 0.3319, 0.3401, 0.2137, 0.1457, 0.08, 0.1758, 0.5582, 0.6604, 0.6604, 0.8523, 1.0082, 1.0981, 0.9042, 0.9009, 0.8119, 0.9715, 0.9262, 0.8494, 0.8339, 0.7139, 0.6095, 0.6804, 0.6608, 0.7165, 0.9352, 0.9256, 0.8332, 0.8484, 0.6734, 0.9979, 1.1138, 0.9329, 0.708, 1.0395, 0.9567, 0.9403, 0.7573, 0.753, 0.9063, 0.8447, 0.6867, 0.5093, 0.1197, 0.4391, 0.3567, 0.3339, 0.2888, 0.0557, 0.0342, 0.2006, 0.3473, 0.3303, 0.4651, 0.6559, 0.8255, 0.9447, 0.7014, 0.4994, 0.7587, 0.9665, 1.04, 1.0284, 0.7863, 1.0929, 1.08, 0.9303, 0.8094, 0.895, 0.6266, 0.8613, 0.8146, 1.0417, 0.9505, 0.8771, 0.7322, 0.826, 0.8032, 0.7295, 0.8544, 0.7307, 1.0812, 0.9749, 0.9604, 1.0068, 1.1107, 1.0924, 1.0618, 1.0548, 1.0437, 0.9639, 0.9687, 0.5277, 0.7427, 0.7008, 0.7769, 0.7069, 0.9546, 0.8816, 0.9749, 0.9581, 0.9966, 0.8688, 0.9454, 0.9967, 1.1013, 0.9023, 0.8081, 0.8517, 0.8986, 1.0075, 0.8242, 0.6886, 0.3371, 0.4019, 0.5861, 0.6777, 0.6784, 0.4709, 0.2957, 0.4534, 0.399, 0.1767, 0.3132, 0.1962, 0.0683, 0.1365, 0.0906, 0.1931, 0.0954, 0.01, 0.1495, 0.1412, 0.5086], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3497, -0.3654, -0.3521, -0.4182, -0.404, -0.4078, -0.403, -0.3408, -0.3729, -0.338, -0.3398, -0.3179, -0.3163, -0.3031, -0.2928, -0.2268, -0.2122, -0.0519, -0.1065, -0.027, 0.1778, 0.2355, 0.1005, 0.1386, 0.0686, 0.0945, 0.0988, 0.1544, 0.214, 0.1327, 0.113, 0.1148, 0.1231, 0.1387, 0.1664, 0.1175, 0.0638, 0.0172, 0.0607, -0.0586, -0.1495, -0.0237, 0.1195, -0.0337, 0.0126, -0.0302, -0.0508, -0.0304, -0.0306, 0.0287, 0.0215, -0.006, -0.0159, -0.0376, -0.1024, -0.0844, 0.0144, 0.0221, 0.0387, 0.0894, 0.1097, -0.0675, -0.0575, 0.2988, 0.3929, 0.4621, 0.4142, 0.3569, 0.2894, 0.2956, 0.3144, 0.4057, 0.0545, 0.0493, 0.0251, 0.0227, -0.0166, -0.1036, -0.1551, -0.2227, -0.1976, -0.1621, -0.2581, -0.2913, -0.2529, -0.3548, -0.2895, -0.2975, -0.346, -0.3393, 0.2743, 0.2424, 0.8496, 0.7813, 0.5194, 0.4699, 0.486, 0.5194, 0.5194, 0.5134, 0.5222, 0.5172, 0.5195, 0.5401, 0.5159, 0.4931, 0.5039, 0.4848, 0.5207, 0.3074, 0.0585, -0.1413, -0.1626, -0.1324, -0.0839, -0.0973, -0.2027, -0.1844, -0.1493, -0.1398, -0.1477, -0.1497, -0.1781, -0.1958, -0.2092, -0.2102, -0.191, -0.1978, -0.1877, -0.0725, -0.1786, 0.1703, 0.0174, -0.0893, -0.0307, 0.0539, 0.3108], "obv": [0, 53, 160, 160, 182, 75, -1357, -1430, -1430, -1358, -1710, -1657, -1711, -1612, -1278, -1220, -3031, -2731, -2433, -3814, -4598, -4478, -5065, -4713, -4713, -4754, -5737, -6186, -5974, -5913, -5783, -5581, -5526, -5399, -3633, -4037, -3238, -3491, -2496, -2057, -2145, -437, -820, -1489, -746, -746, -352, -297, -815, -940, -940, -1024, -794, 476, -19, -411, -70, -330, -284, -571, 374, 731, -1447, -1687, -1939, -2123, -1652, -1705, -1758, -1941, -2181, -2181, -2128, -1965, -2025, -1751, -1358, -1088, -770, -929, -1176, -805, -699, -377, 44, -287, -216, 498, 498, 382, 735, -1126, -1109, -1110, -1088, -1116, -1226, -1226, -1216, -1211, -1211, -1211, -1228, -887, -902, -873, -825, -782, -767, 1627, 1820, 2475, 2326, 3065, 2911, 3355, 3280, 3280, 3262, 3363, 3345, 3641, 3841, 3886, 3703, 3837, 4055, 4509, 3335, 1338, 3086, 3479, 3593, 3330, 2971, 2384, 2685, 2948, 3050, 3164, 3113, 2945, 3014, 2934, 2875, 3148, 3139, 2612, 2682, 2682, 2682, 2445, 2154, 2154, 2137, 2220], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.99, 15.32, 14.63, 13.92, 13.22, 13.17, 13.96, 15.63, 16.27, 16.26, 16.43, 17.13, 17.84, 18.85, 19.79, 19.51, 18.66, 18.02, 17.43, 17.48, 18.67, 20.23, 21.16, 22.02, 21.44, 21.95, 23.1, 23.84, 23.77, 24.47, 25.13, 26.08, 25.96, 25.09, 25.14, 25.63, 25.44, 24.17, 22.88, 21.69, 20.58, 19.3, 18.16, 17.53, 17.05, 16.06, 15.2, 14.4, 14.15, 14.56, 15.5, 16.77, 17.68, 17.38, 17.25, 17.86, 19.02, 20.3, 20.66, 19.49, 19.33, 18.99, 18.04, 17.67, 16.55, 15.38, 14.3, 14.91, 15.33, 15.72, 15.15, 14.63, 14.25, 14.02, 14.45, 14.11, 15.52, 16.83, 17.34, 18.25, 20.14, 22.24, 24.49, 27.04, 29.6, 32.2, 35.06, 33.39, 31.84, 30.4, 29.62, 28.51, 28.71, 28.94, 29.74, 30.48, 31.58, 31.91, 32.6, 33.78, 35.46, 37.53, 37.53, 37.89, 37.88, 38.58, 39.54, 39.36, 37.15, 34.58, 32.55, 31.17, 29.93, 28.26, 26.45, 24.71, 23.21, 22.1, 20.92, 19.96, 19.89, 19.73, 19.84, 19.59, 19.94, 20.59, 20.89, 21.17, 19.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.15, 30.61, 29.62, 25.92, 28.45, 27.25, 25.59, 24.32, 22.06, 21.62, 23.63, 22.51, 20.62, 20.3, 19.31, 29.55, 34.1, 32.15, 34.1, 39.77, 46.86, 41.49, 36.79, 36.88, 38.83, 37.24, 38.44, 37.6, 34.73, 32.41, 31.15, 31.15, 34.62, 42.44, 46.02, 43.0, 40.46, 36.14, 43.54, 48.78, 45.77, 42.28, 44.98, 43.29, 45.61, 42.46, 39.51, 45.04, 46.8, 43.81, 39.8, 34.88, 31.11, 29.62, 30.45, 31.79, 29.28, 28.92, 31.46, 33.3, 32.0, 34.84, 37.85, 40.57, 42.69, 39.11, 36.04, 34.39, 39.18, 43.59, 44.38, 39.78, 29.6, 35.39, 33.51, 31.96, 33.8, 29.14, 26.53, 26.32, 36.35, 33.95, 33.44, 30.77, 28.72, 28.28, 27.76, 30.19, 28.78, 39.56, 38.45, 35.43, 37.97, 46.22, 48.86, 50.63, 55.36, 56.38, 58.38, 60.11, 43.43, 36.82, 35.56, 39.14, 37.97, 45.56, 44.93, 48.04, 45.75, 49.32, 45.94, 48.18, 52.95, 57.42, 56.92, 47.97, 47.99, 44.29, 50.3, 48.58, 45.04, 38.13, 33.32, 35.55, 38.59, 37.76, 35.39, 33.07, 31.6, 33.74, 31.23, 31.33, 30.05, 27.53, 28.09, 27.04, 29.08, 27.04, 25.69, 26.06, 25.1, 34.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 26.55, 24.84, 28.52, 26.71, 25.27, 29.82, 31.94, 33.45, 32.81, 31.47, 34.73, 37.7, 37.12, 37.95, 33.14, 31.0, 29.6, 26.51, 24.23, 21.38, 25.09, 26.57, 25.32, 22.71, 21.39, 19.79, 19.36, 25.21, 27.83, 25.62, 25.62, 23.98, 20.84, 19.48, 21.56, 20.28, 27.33, 24.16, 21.92, 22.84, 26.53, 22.34, 21.47, 20.27, 25.77, 29.92, 26.61, 24.13, 27.45, 34.09, 39.47, 35.2, 33.52, 32.1, 29.76, 35.31, 35.97, 33.5, 30.69, 29.5, 27.99, 25.28, 22.97, 21.4, 21.27, 27.45, 25.15, 23.11, 21.44, 20.44, 23.71, 27.18, 24.95, 25.01, 28.49, 26.1, 30.35, 26.65, 26.44, 22.84, 22.24, 21.91, 26.32, 24.56, 23.46, 22.26, 20.12, 23.68, 19.55, 19.0, 21.74, 20.4, 17.68, 16.47, 15.25, 13.78, 12.86, 11.96, 9.7, 34.37, 29.13, 28.14, 26.39, 28.58, 23.85, 23.17, 20.55, 19.57, 18.28, 21.52, 19.9, 18.07, 15.57, 12.28, 21.77, 19.31, 20.0, 17.84, 15.34, 20.7, 32.2, 34.08, 31.46, 29.54, 28.6, 31.07, 35.1, 32.96, 31.32, 36.44, 35.04, 34.93, 40.4, 40.08, 41.63, 40.46, 44.63, 46.73, 43.24, 41.63, 35.64], "ad": [-5.0, 40.0, 147.0, 147.0, 169.0, 62.0, -795.0, -855.0, -855.0, -783.0, -1040.0, -987.0, -1041.0, -991.0, -657.0, -599.0, -1465.0, -1229.0, -931.0, -2312.0, -2705.0, -2585.0, -3172.0, -3202.0, -3202.0, -3243.0, -3437.0, -3886.0, -3674.0, -3613.0, -3617.0, -3598.0, -3543.0, -3416.0, -2860.0, -2734.0, -1935.0, -2188.0, -1193.0, -754.0, -807.0, -1616.0, -1863.0, -2532.0, -2209.0, -2209.0, -1912.0, -1857.0, -2375.0, -2500.0, -2500.0, -2416.0, -2186.0, -1599.0, -1727.0, -2119.0, -1778.0, -1630.0, -1676.0, -1963.0, -1018.0, -708.0, -2179.0, -2419.0, -2465.0, -2649.0, -2178.0, -2125.0, -2138.0, -2321.0, -2551.0, -2551.0, -2498.0, -2335.0, -2297.0, -2023.0, -1630.0, -1371.0, -1053.0, -1212.0, -1434.0, -1063.0, -957.0, -780.0, -459.0, -790.0, -719.0, -750.0, -750.0, -866.0, -628.0, -2192.0, -2175.0, -2175.0, -2153.0, -2125.0, -2235.0, -2235.0, -2225.0, -2221.0, -2221.0, -2221.0, -2238.0, -1897.0, -1882.0, -1864.0, -1816.0, -1793.0, -1778.0, 590.0, 620.0, 1158.0, 1009.0, 325.0, 171.0, 481.0, 532.0, 532.0, 514.0, 615.0, 597.0, 763.0, 963.0, 1008.0, 977.0, 1111.0, 1129.0, 1583.0, 571.0, 1015.0, -624.0, -231.0, -117.0, -349.0, -630.0, -1217.0, -1055.0, -792.0, -737.0, -709.0, -750.0, -816.0, -747.0, -827.0, -840.0, -567.0, -567.0, -40.0, 24.0, 24.0, 24.0, -167.0, -458.0, -458.0, -457.0, -374.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 187.1, 221.8, 221.8, 216.5, 226.4, 257.6, 252.7, 290.6, 313.3, 343.1, 474.0, 517.2, 523.9, 577.2, 602.5, 569.1, 567.4, 484.6, 499.5, 490.9, 358.9, 293.5, 301.7, 248.5, 226.0, 402.6, 438.9, 420.5, 400.9, 479.2, 517.0, 512.8, 663.4, 696.2, 750.4, 648.1, 607.7, 567.2, 547.4, 499.7, 468.3, 459.5, 297.1, 281.8, 341.9, 317.1, 356.3, 351.0, 371.5, 324.3, 340.5, 435.0, 462.3, 657.1, 554.1, 529.8, 509.0, 522.0, 501.3, 502.0, 491.6, 421.1, 385.4, 172.9, 165.2, 146.0, 155.0, 147.2, 168.9, 195.4, 193.0, 193.7, 230.8, 236.1, 252.0, 288.1, 293.8, 261.6, 306.0, 274.2, 269.9, 280.5, 429.5, 420.6, 388.5, 348.6, 318.3, 322.2, 250.8, 251.8, 240.7, 205.4, 19.3, 19.3, 53.3, 52.6, 52.7, 46.5, 50.8, 51.3, 290.2, 309.5, 375.0, 388.2, 428.0, 441.9, 483.4, 486.1, 481.8, 482.1, 252.8, 235.3, 199.4, 204.5, 135.1, 138.0, 107.0, 121.3, 166.7, 282.3, 471.9, 644.9, 654.6, 646.0, 667.8, 685.4, 730.7, 739.0, 719.9, 612.7, 424.4, 254.7, 232.2, 227.7, 209.4, 179.4, 148.0, 118.8, 145.2, 142.0, 130.6, 125.5, 132.4, 154.6, 146.6, 142.4, 123.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.056, 0.853, 0.864, 0.715, 0.643, 0.983, 1.046, 1.055, 0.991, 1.095, 1.149, 1.162, 1.337, 1.372, 1.426, 1.2, 1.13, 1.156, 1.134, 1.02, 1.045, 1.089, 0.706, 0.689, 0.778, 0.695, 0.762, 0.787, 0.844, 0.747, 0.77, 0.927, 0.975, 1.206, 1.01, 1.063, 1.037, 1.087, 1.059, 1.136, 1.134, 0.96, 1.01, 0.467, 0.467, 0.441, 0.456, 0.433, 0.486, 0.574, 0.565, 0.554, 0.642, 0.664, 0.778, 0.897, 0.92, 0.843, 0.94, 0.847, 0.848, 0.94, 1.232, 1.521, 1.447, 1.336, 1.245, 1.322, 1.037, 1.047, 1.026, 0.907, 0.085, 0.086, 0.23, 0.229, 0.238, 0.221, 0.251, 0.267, 1.087, 1.167, 1.366, 1.406, 1.476, 1.572, 1.697, 1.706, 1.845, 1.842, 0.968, 0.941, 1.008, 1.002, 0.658, 0.655, 0.499, 0.557, 0.715, 1.038, 1.395, 1.626, 1.598, 1.565, 1.628, 1.625, 1.659, 1.647, 1.578, 1.335, 1.108, 0.673, 0.641, 0.634, 0.621, 0.537, 0.45, 0.364, 0.422, 0.411, 0.382, 0.367, 0.39, 0.451, 0.43, 0.424, 0.369], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.37, 62.95, 29.92, -30.55, -57.88, -40.22, -89.21, -117.9, -137.8, -125.59, -1.43, 58.91, 54.0, 88.26, 166.47, 213.16, 139.9, 117.4, 117.41, 140.28, 130.07, 118.46, 103.23, 72.66, 44.59, 50.84, 52.18, 64.08, 131.0, 166.79, 135.43, 129.1, 46.29, 141.54, 197.13, 142.93, 79.9, 129.35, 142.27, 151.96, 94.47, 67.41, 114.98, 130.89, 75.51, 9.1, -82.93, -37.39, -57.88, -50.45, -42.4, -129.47, -162.79, -124.57, -76.62, -60.59, -20.49, 21.16, 80.22, 131.71, 83.54, 22.4, 63.48, 137.38, 185.19, 178.24, 121.96, 139.89, 207.46, 160.52, 111.67, 120.94, 66.24, 94.8, 101.33, 162.5, 137.26, 126.58, 91.74, 95.57, 93.89, 84.79, 119.73, 77.63, 161.3, 159.29, 147.88, 183.49, 225.19, 204.14, 183.92, 187.55, 176.52, 155.86, 156.29, 48.43, 59.65, 54.45, 79.64, 64.94, 114.34, 128.02, 147.52, 144.15, 167.39, 125.88, 137.38, 161.76, 189.51, 163.26, 90.74, 122.66, 111.7, 152.95, 125.21, 67.93, -19.38, -48.48, 7.81, 43.95, 51.96, 5.12, -56.36, -39.53, -15.31, -104.14, -74.24, -100.01, -150.43, -121.39, -131.95, -99.47, -120.47, -147.47, -122.76, -116.41, -32.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6538, 8.8123, 2.0453, 8.711, 9.9423, 7.2525, 10.4164, 16.758, -2.6915, -6.2669, -0.6085, -6.7147, -1.9107, -6.831, -7.5985, -5.8853, -0.8265, -2.6912, -1.6531, 7.5078, 17.7392, 12.9655, 22.9339, 19.7909, 28.4871, 33.5022, 34.3112, 36.9795, 29.6811, 14.3987, 15.7204, 15.4918, 12.8535, 15.5981, 9.3168, 11.6159, 11.0585, 9.101, 9.2705, 13.9752, 12.808, 6.8249, 22.1402, 26.1073, 23.0464, 18.1131, 15.6475, 13.1852, 12.5162, 10.2416, 4.9213, -0.681, 0.6343, -5.5253, -3.733, 0.0, -14.2183, -14.5969, -12.7158, -6.1433, -7.3939, -9.4426, -4.9776, 2.6865, 10.3502, 14.7755, 0.4097, 8.0276, 13.9018, 18.9233, 28.9546, 22.8527, 33.7804, 34.4811, 31.7245, 23.4177, 24.3699, 8.6963, 16.1802, 21.7742, 41.3999, 32.1715, 24.6221, 15.2986, 18.0133, 25.2684, 8.9098, 9.7947, 9.6385, 27.359, 20.1196, 33.1182, 25.2744, 35.7003, 27.7192, 33.0098, 40.161, 51.1353, 43.9103, 48.6921, 20.7386, 31.7512, 34.2755, 25.6292, 23.9201, 41.1616, 33.8525, 32.4898, 28.7639, 30.8163, 20.7036, 22.9264, 29.2247, 36.91, 61.6731, 37.7374, 44.9483, 44.351, 62.2514, 31.5921, 25.2727, -2.8308, 1.4004, 7.2074, 16.5829, 11.6168, -0.319, -14.1512, -3.0209, -1.7124, -12.078, -12.2814, -23.7584, -23.4095, -17.5036, -4.4753, -6.5724, -21.4168, -29.2385, -25.6772, -22.3069, -3.129], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 88.0, 100.0, 100.0, 88.0, 88.0, 88.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 84.0, 92.0, 92.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 64.0, 64.0, 96.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -72.0, -76.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.053, 2.8835, 7.6175, 13.435, 19.5065, 15.292, 17.0565, 15.03, 22.661, 23.469, 22.1265, 22.846, 18.251, 13.538, 16.7875, 15.785, 18.4, 26.9305, 26.3685, 23.4195, 23.625, 18.248, 25.9085, 30.8225, 26.966, 20.1235, 31.171, 29.085, 28.8535, 21.494, 20.9275, 27.211, 25.186, 18.577, 11.965, -0.096, 9.392, 6.001, 4.117, 2.094, -5.69, -7.627, -4.793, -2.333, -4.545, -1.227, 3.813, 8.294, 12.539, 5.244, -1.359, 6.321, 13.172, 18.613, 22.382, 14.326, 32.173, 38.367, 33.693, 28.449, 36.133, 21.281, 36.778, 35.71, 52.159, 49.075, 46.049, 37.095, 42.956, 41.48, 36.287, 41.912, 34.958, 54.863, 50.966, 49.288, 54.147, 67.761, 74.997, 80.104, 88.181, 94.162, 90.963, 98.215, 41.7329, 69.076, 63.756, 74.0135, 65.4785, 97.672, 89.1195, 103.1455, 100.9525, 110.165, 93.5315, 107.7481, 119.6816, 148.5511, 122.7271, 110.0356, 118.5796, 130.2206, 160.0016, 126.1611, 97.2901, 32.6041, 42.3941, 68.1566, 76.7166, 73.9591, 46.7641, 23.7991, 37.6141, 25.8191, -1.5834, 5.635, -11.0325, -34.155, -35.7975, -53.055, -48.015, -70.1725, -86.0125, -73.2475, -79.6575, -34.4875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.362419, 121.366475, 67.282482, 45.499234, 33.631543, 26.133317, 20.98756, 17.203119, 14.326237, 12.077478, 10.266222, 8.778533, 7.539913, 6.505027, 5.660663, 4.967862, 4.390379, 3.917108, 3.5381, 3.243323, 2.994584, 2.783011, 2.593135, 2.439295, 2.310997, 2.195088, 2.090173, 1.981719, 1.862874, 1.748236, 1.638121, 1.538858, 1.467338, 1.413102, 1.364426, 1.32047, 1.269618, 1.230981, 1.210826, 1.194763, 1.168191, 1.156339, 1.150829, 1.14959, 1.138664, 1.120694, 1.109911, 1.099706, 1.078669, 1.039871, 0.970106, 0.898838, 0.824562, 0.749207, 0.673599, 0.588319, 0.497845, 0.413491, 0.342182, 0.280677, 0.234211, 0.208019, 0.204001, 0.221399, 0.240225, 0.248555, 0.260538, 0.28459, 0.3229, 0.373342, 0.415746, 0.477653, 0.557841, 0.63777, 0.704429, 0.769475, 0.805555, 0.842037, 0.873477, 0.923195, 0.977088, 1.025978, 1.056103, 1.081289, 1.099776, 1.105323, 1.110559, 1.105545, 1.120919, 1.143556, 1.168099, 1.199507, 1.250726, 1.319879, 1.401702, 1.496031, 1.598799, 1.695643, 1.788835, 1.807398, 1.80659, 1.786039, 1.763053, 1.728896, 1.722485, 1.724415, 1.745249, 1.774996, 1.81719, 1.848369, 1.880476, 1.919855, 1.985011, 2.036946, 2.063448, 2.078188, 2.09282, 2.12941, 2.148574, 2.131082, 2.039763, 1.914442, 1.793774, 1.689222, 1.598025, 1.500009, 1.386592, 1.279031, 1.174395, 1.059285, 0.949938, 0.838068, 0.715063, 0.590602, 0.461971, 0.340825, 0.21684, 0.086223, -0.034323, -0.146874, -0.22039], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4725, 105.4513, 97.8175, 87.3539, 76.6094, 66.5142, 57.4089, 49.3677, 42.3594, 36.303, 31.0957, 26.6322, 22.8138, 19.552, 16.7738, 14.4126, 12.4081, 10.7099, 9.2756, 8.0691, 7.0542, 6.2, 5.4786, 4.8707, 4.3588, 3.9261, 3.5589, 3.2434, 2.9673, 2.7235, 2.5064, 2.3129, 2.1438, 1.9977, 1.871, 1.7609, 1.6626, 1.5763, 1.5032, 1.4415, 1.3869, 1.3408, 1.3028, 1.2721, 1.2454, 1.2205, 1.1984, 1.1786, 1.1586, 1.1349, 1.1019, 1.0613, 1.014, 0.961, 0.9035, 0.8405, 0.772, 0.7003, 0.6286, 0.5591, 0.4941, 0.4369, 0.3903, 0.3565, 0.3333, 0.3163, 0.3052, 0.301, 0.3054, 0.319, 0.3384, 0.3662, 0.4045, 0.4512, 0.5018, 0.5554, 0.6054, 0.6527, 0.6969, 0.7421, 0.7891, 0.8365, 0.8804, 0.9206, 0.9564, 0.9862, 1.0111, 1.03, 1.0482, 1.0672, 1.0874, 1.1098, 1.138, 1.1744, 1.2198, 1.2751, 1.3398, 1.411, 1.4866, 1.5507, 1.6019, 1.6387, 1.6636, 1.6767, 1.6858, 1.6935, 1.7039, 1.7181, 1.7379, 1.76, 1.7841, 1.8113, 1.846, 1.8842, 1.92, 1.9517, 1.9799, 2.0098, 2.0376, 2.0563, 2.053, 2.0253, 1.979, 1.921, 1.8564, 1.7851, 1.7054, 1.6201, 1.531, 1.4367, 1.3393, 1.2391, 1.1343, 1.0255, 0.9128, 0.7984, 0.6821, 0.5629, 0.4435, 0.3254, 0.2162], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6596, 7.2999, 13.7082, 22.1504, 28.8157, 37.7872, 45.8218, 50.1061, 53.3949, 53.3929, 48.1136, 42.8903, 37.0374, 32.3005, 29.8906, 27.0478, 23.6205, 21.1286, 18.5544, 18.0377, 20.6371, 23.0911, 22.4619, 26.5549, 30.2, 31.6433, 31.216, 30.6822, 30.5051, 30.5549, 27.7304, 22.6417, 15.9374, 12.264, 6.2371, 1.5967, -1.876, -7.5964, -12.7129, -16.8243, -18.0792, -18.4308, -17.5509, -13.2938, -8.6453, -2.0803, 3.6787, 5.436, 10.3363, 16.6303, 22.6949, 29.3004, 32.5022, 38.6902, 43.9587, 46.3586, 45.4749, 46.7047, 43.2831, 42.0887, 40.7211, 44.4051, 45.4317, 45.915, 41.5108, 38.4775, 37.802, 34.3546, 31.4682, 30.0381, 32.4487, 33.2455, 34.8713, 36.1981, 41.423, 46.4105, 51.2572, 57.8327, 66.7138, 71.6125, 78.0569, 70.5594, 68.2541, 65.8512, 61.9531, 55.9444, 55.6565, 53.1302, 51.3604, 49.2941, 49.3675, 46.8755, 51.2944, 54.2759, 61.1349, 68.7498, 70.7439, 71.6092, 73.5082, 78.9331, 75.8598, 69.2134, 54.5667, 42.1799, 33.0869, 26.3329, 21.4858, 14.8142, 5.1988, -0.3865, -5.4559, -11.0072, -13.6436, -15.557, -19.3423, -22.8667, -24.5287, -25.4857, -28.7554, -33.1546, -36.2538, -38.3631, -32.9558], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.07, 12.94, 3.16, 13.32, 15.29, 10.58, 14.78, 24.29, -4.61, -12.01, -1.23, -13.93, -4.12, -16.43, -19.15, -15.42, -2.12, -7.41, -4.61, 19.2, 41.09, 27.28, 50.59, 42.37, 51.52, 61.67, 62.19, 66.19, 50.61, 29.11, 31.51, 31.24, 28.38, 33.66, 24.12, 30.34, 29.6, 22.6, 24.18, 32.56, 28.58, 14.05, 38.47, 46.15, 43.99, 31.6, 29.08, 27.18, 25.42, 19.43, 8.82, -1.07, 1.05, -10.07, -6.88, 0.0, -32.15, -32.63, -27.72, -13.2, -15.96, -22.83, -11.11, 5.79, 21.76, 30.33, 0.98, 17.16, 26.75, 33.95, 51.78, 36.39, 46.68, 47.98, 42.07, 31.81, 33.6, 11.28, 19.62, 26.48, 43.69, 37.61, 31.58, 19.93, 23.06, 32.78, 15.02, 16.77, 15.93, 37.27, 30.35, 51.99, 47.68, 57.16, 53.37, 59.72, 66.24, 80.1, 77.03, 78.84, 22.55, 31.8, 33.85, 30.1, 27.2, 39.28, 34.01, 34.76, 32.91, 35.12, 24.45, 27.03, 32.24, 38.35, 58.37, 44.89, 50.13, 51.08, 61.63, 37.02, 27.01, -2.78, 1.33, 6.79, 14.85, 11.4, -0.32, -16.27, -3.29, -1.84, -13.16, -14.16, -32.24, -30.35, -22.94, -5.92, -9.48, -36.35, -52.09, -43.49, -38.49, -4.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.8846, 1.3211, 1.7324, 7.2706, 7.2848, 6.1513, 7.8696, 7.5011, 2.471, 0.2323, 1.1376, -3.4406, -0.9691, -3.6449, -3.0256, -5.212, -4.1331, 3.263, 6.4583, 5.9428, 7.9824, 11.5907, 17.0548, 11.127, 9.126, 9.4423, 11.7963, 10.5396, 12.2026, 8.0879, 7.0868, 3.5601, 4.0858, 2.1307, 4.9692, 11.6821, 14.4504, 11.0461, 9.468, 1.7383, 8.8957, 13.8478, 11.1924, 6.622, 12.4132, 10.7713, 12.864, 7.7405, 4.0976, 10.6094, 14.3566, 6.9142, 0.8236, -1.2483, -1.55, -3.1286, -0.7473, 3.0366, -3.3001, -8.4401, -3.9429, -0.0882, -0.327, 2.8397, 6.994, 10.5434, 12.6029, 8.2968, 4.5658, 4.9593, 10.028, 14.3268, 14.4401, 14.0658, 19.5136, 25.1888, 20.7189, 12.6191, 15.2621, 13.0704, 12.2146, 9.6811, 22.9724, 17.9934, 15.6772, 15.1176, 11.6037, 10.8746, 10.9582, 14.8956, 7.6677, 23.7494, 18.7281, 18.8384, 21.0415, 32.9712, 34.6896, 35.6983, 41.9414, 41.3855, 43.5232, 56.5914, 38.59, 15.8057, 9.9406, 18.5491, 16.7207, 39.9606, 36.2448, 47.0027, 38.4023, 44.702, 32.1731, 37.7769, 49.9374, 66.1178, 91.3366, 42.8457, 54.3892, 42.3764, 66.6227, 79.9337, 29.5646, 9.4125, -12.1607, 6.6765, 24.9013, 23.394, 14.552, -1.4769, 0.5341, 15.0864, -12.926, -7.008, -18.3497, -32.8283, -25.8957, -32.6106, -20.5805, -15.7547, -28.054, -17.1677, -20.9866, 17.1115], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.7754, -4.6589, -1.7276, 1.2206, 2.8348, -2.9987, 3.2596, 3.6511, -0.659, -3.1777, -5.4324, -4.7506, -3.6091, -5.6649, -8.3856, -6.142, -7.0131, -1.157, 3.3983, 2.4428, 1.3624, 8.9907, 11.3348, 5.427, 0.686, 6.0223, 5.4963, 6.2196, 6.6626, 7.3279, 1.6868, -1.1599, -1.5742, 2.1307, 0.7692, 4.6021, 9.9104, 6.5061, 5.428, -1.4017, 4.1957, 9.8278, 6.7124, 2.222, -0.8268, 7.6313, 10.124, 3.9805, -1.4024, 1.4694, 6.4766, 2.0542, -5.3364, -12.0483, -6.03, -5.4486, -4.5273, -3.5034, -9.1401, -8.6401, -9.7629, -7.2882, -3.187, -0.2803, -1.066, 2.7234, 6.8029, 4.5968, -1.9542, -1.2407, 2.828, 8.2868, 10.4001, 4.7658, -9.1864, 18.8288, 14.8189, 8.3991, 6.8821, -2.2296, 0.7946, 9.6811, 15.8524, 11.7134, 13.8972, 5.6376, 5.2237, 5.7146, 5.1982, 11.5756, 5.5677, 8.5094, 17.2481, 9.2384, 17.2415, 27.4212, 28.2396, 26.1483, 35.7914, 35.2355, 34.2732, 36.3414, -14.3921, -2.0443, 4.5906, 18.5491, 10.9707, 6.9106, 30.3948, 22.5527, 28.4023, 39.752, 25.6731, 24.5769, 39.6874, 45.3178, 34.0366, -4.2043, 32.0392, 18.1264, 43.4227, 30.3337, 5.9646, -43.7875, -64.3607, -20.1735, -0.1987, 10.794, -5.298, -25.8269, -22.8659, -3.6136, -27.976, -16.758, -18.3497, -42.8783, -28.2457, -32.6106, -20.5805, -36.3547, -42.304, -39.6677, -30.4866, -27.4885], "thermo_temp": [null, 3.92, 3.5, 3.93, 2.62, 1.78, 7.1, 4.92, 9.66, 4.13, 5.99, 4.41, 6.2, 5.98, 3.46, 6.75, 4.45, 9.15, 4.61, 3.85, 4.29, 3.41, 6.57, 1.31, 2.64, 3.0, 5.36, 0.93, 2.88, 7.94, 4.01, 3.5, 6.62, 5.54, 7.98, 8.14, 8.44, 3.42, 7.74, 4.32, 5.54, 1.56, 5.4, 4.72, 5.66, 0.0, 4.2, 9.18, 4.54, 4.54, 4.04, 7.58, 8.64, 7.08, 4.66, 5.78, 13.24, 3.14, 4.46, 5.48, 5.5, 9.14, 7.88, 5.36, 7.86, 11.24, 10.24, 4.42, 3.78, 6.54, 7.14, 1.06, 5.82, 7.2, 3.24, 4.16, 8.06, 7.82, 5.8, 7.24, 6.82, 7.4, 7.2, 6.46, 4.04, 9.3, 28.7, 9.32, 5.9, 5.02, 9.18, 16.3, 15.26, 0.92, 17.12, 8.26, 1.78, 9.48, 7.9, 5.16, 5.76, 11.12, 5.28, 22.14, 3.38, 9.6, 7.45, 17.2, 8.85, 9.55, 12.85, 8.85, 9.25, 28.5, 53.8821, 32.3821, 7.0, 12.55, 5.75, 35.65, 5.85, 24.45, 10.0, 13.75, 14.3, 15.7, 19.7, 31.9, 57.3, 47.05, 35.3, 24.25, 35.35, 49.6, 25.85, 59.6, 52.2, 31.95, 25.1, 12.6, 24.5, 25.55, 23.4, 18.7, 28.05, 13.95, 14.4, 30.0, 2.6, 12.05, 8.6, 21.5, 15.0, 22.5, 10.8, 45.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.156, 4.4895, 4.475, 4.7886, 5.0053, 4.7243, 5.0926, 4.9758, 5.7347, 5.5302, 5.2247, 5.0548, 4.7557, 5.0856, 4.3991, 4.0793, 3.8831, 4.1516, 3.5658, 3.4411, 4.2591, 4.2138, 4.084, 4.5451, 4.726, 5.3176, 5.8308, 6.3052, 5.7806, 6.1369, 5.8065, 5.7581, 4.9948, 5.0685, 5.0051, 5.1242, 4.1925, 4.1939, 5.1004, 4.9985, 4.9152, 4.756, 5.2695, 5.8823, 6.1001, 5.8382, 5.8277, 7.1754, 6.4417, 6.0814, 5.972, 5.8862, 6.4778, 6.7327, 6.4832, 6.7335, 7.5529, 8.0414, 7.383, 6.7279, 6.6937, 6.7749, 5.7358, 5.7511, 6.0145, 5.5101, 5.2646, 5.7729, 6.1451, 6.0823, 6.2928, 6.3887, 6.5725, 6.6866, 6.6454, 6.1717, 6.7405, 10.7331, 10.4762, 9.6442, 8.8034, 8.8719, 10.2224, 11.1384, 9.2805, 10.7058, 10.2611, 8.7191, 8.8575, 8.6834, 8.0428, 7.6277, 8.2627, 7.7204, 10.3421, 9.0763, 9.1715, 8.8585, 10.3751, 10.0978, 9.9982, 10.5167, 10.2137, 10.0385, 13.3951, 20.7564, 22.8702, 19.9847, 18.6329, 16.2906, 19.8105, 17.2722, 18.5773, 17.0178, 16.4236, 16.0375, 15.9761, 16.6532, 19.4253, 26.3116, 30.0823, 31.0309, 29.798, 30.8075, 34.2243, 32.7017, 37.5923, 40.2482, 38.7395, 36.2596, 31.9578, 30.6019, 29.6833, 28.5409, 26.7517, 26.9877, 24.6172, 22.7595, 24.076, 20.1713, 18.6947, 16.8593, 17.703, 17.2116, 18.1731, 16.8325, 22.0175], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8404, 0.9074, 0.8897, 0.8742, 0.9737, 0.9669, 1.0068, 1.0376, 0.9914, 0.9104, 0.9976, 0.9857, 0.9634, 0.996, 0.9152, 0.9073, 0.9423, 1.0236, 0.8927, 0.9928, 1.0861, 1.0146, 1.0133, 1.1031, 1.089, 1.1461, 1.2171, 1.2141, 1.1619, 1.0918, 1.0336, 1.0923, 1.0834, 1.0409, 1.1027, 1.173, 1.2344, 1.0678, 1.1118, 1.1381, 1.0891, 0.9971, 1.0477, 1.2088, 1.2422, 1.1366, 1.0881, 1.0979, 1.0871, 1.0618, 0.995, 0.9451, 0.9149, 0.8441, 0.8663, 0.9278, 0.8703, 0.7512, 0.7085, 0.7806, 0.8663, 0.8329, 0.7645, 0.8851, 1.025, 1.0768, 0.9977, 1.0268, 1.0882, 1.1674, 1.2986, 1.2215, 1.0982, 1.3235, 1.2729, 1.2158, 1.2106, 1.074, 1.033, 1.145, 1.1804, 1.1551, 1.1522, 1.0457, 1.0137, 1.0643, 1.1718, 0.9329, 0.9261, 0.9665, 1.0417, 1.0856, 1.1489, 1.0866, 1.1265, 1.1811, 1.2031, 1.2846, 1.3165, 1.2565, 0.9366, 0.9401, 0.9787, 0.9981, 0.9279, 0.9561, 1.0392, 1.0197, 1.0509, 1.0737, 0.9934, 0.9904, 1.021, 1.0404, 1.2103, 1.0866, 1.1467, 1.1084, 1.1807, 1.1545, 1.014, 0.8881, 0.8214, 0.8883, 0.9584, 0.9806, 0.9135, 0.8524, 0.8588, 0.9687, 0.8679, 0.8945, 0.8052, 0.7888, 0.8724, 1.023, 1.1173, 0.8891, 0.7375, 0.6883, 0.772, 0.9009], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8769, 0.7829, 0.8173, 0.8333, 0.8066, 0.818, 0.838, 0.7974, 0.9128, 1.0253, 0.9987, 1.0343, 1.0412, 1.0885, 1.0946, 1.1197, 1.0809, 1.0805, 1.0716, 1.0288, 0.8719, 0.8774, 0.8878, 0.7976, 0.7597, 0.723, 0.6797, 0.6675, 0.6898, 0.7827, 0.8142, 0.8296, 0.8211, 0.7641, 0.7708, 0.7641, 0.7484, 0.8261, 0.8435, 0.801, 0.8549, 0.8729, 0.7844, 0.7346, 0.7, 0.7322, 0.8106, 0.8039, 0.8043, 0.8526, 0.904, 0.9139, 0.9104, 0.9488, 0.9182, 0.8576, 1.0043, 1.0684, 1.0628, 0.991, 0.9582, 1.0086, 1.0053, 0.8711, 0.7638, 0.7082, 0.8081, 0.7856, 0.7371, 0.7036, 0.5833, 0.5534, 0.6007, 0.5862, 0.6124, 0.6953, 0.6945, 0.7662, 0.776, 0.7653, 0.7062, 0.7249, 0.763, 0.8084, 0.8308, 0.8218, 0.8522, 0.8362, 0.8448, 0.6931, 0.7237, 0.6736, 0.647, 0.6485, 0.6194, 0.5676, 0.5572, 0.4932, 0.4402, 0.356, 0.6039, 0.7044, 0.7047, 0.7665, 0.7689, 0.6747, 0.6895, 0.6508, 0.6913, 0.704, 0.7292, 0.7151, 0.7172, 0.7277, 0.5526, 0.7018, 0.6282, 0.658, 0.6227, 0.6719, 0.8069, 0.9105, 0.9669, 0.9279, 0.8875, 0.9121, 0.9422, 1.0272, 1.0915, 0.9659, 1.0767, 1.046, 1.1056, 1.1598, 1.0347, 0.9735, 0.8749, 0.9659, 1.124, 1.0989, 1.1125, 0.8809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -772.91, -611.72, -420.31, -304.34, -936.11, -714.52, -442.16, -1091.2, -1328.43, -1136.08, -1524.73, -1277.24, -1094.78, -955.95, -1045.48, -955.78, -779.26, -598.75, -467.9, -395.57, -300.09, -156.71, 1384.44, 932.72, 968.4, 754.16, 1746.61, 1528.45, 1291.75, 1351.21, 915.25, 402.21, 775.7, 664.88, 742.13, 708.24, 598.18, 471.3, 403.97, 292.98, 535.01, 1547.15, 1113.99, 631.17, 1138.24, 951.86, 827.18, 484.33, 523.14, 834.99, 417.01, 173.66, -43.39, -332.64, 403.89, 330.29, 279.17, 214.19, -57.1, -48.94, -11.36, 79.68, 60.58, 214.76, 482.76, 611.28, 720.21, 452.87, 159.52, 528.93, 555.43, 710.69, 808.83, 296.09, 436.36, 986.02, 845.16, 641.24, 943.98, -3200.0, -2705.8, -2319.38, -1934.24, -1665.84, -1455.83, -1247.86, -1058.31, -906.86, -777.31, -666.27, -583.91, 578.04, 491.39, 426.25, 416.44, 454.31, 408.38, 2709.84, 2605.33, 3009.78, 2561.72, 3145.9, 1511.08, 3177.91, 2697.13, 2311.83, 1966.78, 2200.19, 1874.31, 2376.15, 2126.7, 1911.28, 1334.98, 1444.81, 1705.55, 3530.85, -629.74, -3207.19, 659.58, 1502.94, 1863.93, 551.29, -722.42, -5617.1, -4143.86, -2351.47, -1788.96, -1489.42, -1440.94, -1670.69, -1244.24, -1120.78, -1147.78, -439.77, -395.46, -1840.91, -1552.92, -1331.08, -1140.92, -1638.15, -2027.7, -1738.03, -1503.58, -751.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.549, 2.8593, 2.8963, -3.535, -2.9193, -2.8865, -5.7442, -7.3175, -8.627, -7.068, 0.9308, 3.2305, 3.343, 7.9465, 12.1812, 15.705, 11.0825, 12.2377, 9.9167, 17.1522, 17.11, 14.4415, 14.9517, 9.9687, 5.5405, 9.0693, 8.463, 10.8, 17.8942, 14.1295, 9.8412, 10.233, 5.198, 11.5085, 15.5075, 12.097, 5.941, 15.5355, 14.2035, 14.447, 8.585, 8.9465, 15.7335, 12.8235, 6.8075, 0.1865, -11.1935, -2.243, -4.3805, -4.928, -5.9495, -12.8295, -14.064, -9.4085, -5.344, -6.072, -1.9885, 3.4285, 8.5015, 12.7095, 5.4015, -0.9645, 6.554, 14.13, 17.2795, 19.4375, 10.3095, 25.3175, 27.968, 22.47, 16.6335, 23.266, 7.349, 20.8765, 17.968, 29.974, 26.6035, 22.8455, 14.7185, 21.722, 20.9955, 15.891, 20.9665, 14.8125, 32.2175, 29.148, 28.693, 29.4142, 39.5718, 44.8185, 47.9548, 52.9178, 55.7188, 48.0125, 48.1733, -6.4505, 21.6983, 17.6831, 27.8411, 19.8703, 52.8573, 45.0128, 56.6033, 55.0331, 61.4351, 47.292, 56.1846, 61.1113, 82.7163, 50.3001, 38.6276, 49.8701, 63.9526, 95.0301, 59.8663, 29.5675, -33.2038, -22.015, 7.8638, 20.16, 17.6175, -6.2613, -24.8312, -6.5988, -11.7038, -33.9937, -20.09, -33.8013, -51.7662, -47.8887, -58.4938, -48.3225, -65.0837, -73.0987, -43.445, -44.3813, 0.5837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -482.8688, -485.4473, -425.507, -379.4853, -310.2515, -147.4512, -48.9919, -280.0707, -273.926, -151.6916, -527.3057, -758.1549, -745.4882, -859.3075, -837.1557, -751.9886, -661.8303, -626.6352, -698.134, -596.4622, -481.2364, -391.4311, -313.2315, -235.2651, -141.573, 86.4491, 212.0144, 498.3351, 489.6632, 758.1917, 938.7995, 910.6604, 558.9335, 285.6986, -64.9155, -99.6967, -104.862, -3.1212, 56.2837, -89.3491, -180.5762, -201.4805, -164.9885, -61.8791, 172.8945, 212.439, 84.5764, 133.0802, 187.7212, 178.3724, 67.0141, 316.048, 487.8715, 45.9478, -215.3799, -317.2852, -388.6752, -232.6824, -130.8506, -81.6687, -112.3516, -187.9152, -201.7445, -172.1979, -92.5926, -39.4606, 73.0444, 237.4742, 365.546, 485.8892, 440.358, 311.3047, 348.2553, 365.4392, 395.5632, 474.0503, 357.745, 300.2343, 239.412, 192.7653, 119.2494, 154.1959, -343.2297, -510.1102, -532.0058, -485.599, -413.5599, -381.493, -333.6936, -280.6217, -232.1908, -191.2698, -157.1413, -134.3032, -4.2509, 54.1115, 78.9502, 97.2069, 102.8643, 100.6002, 844.2791, 1081.2448, 1251.0238, 1159.3403, 798.72, 529.5826, 469.8719, 419.01, 360.1111, 297.5514, 277.045, 237.7429, 253.0172, 299.9005, 306.1346, 271.0008, 274.6278, 256.8978, 370.7448, 61.5699, 70.6192, -453.4409, -501.5618, -439.3783, -447.8926, -500.2009, -662.8996, -617.4553, -459.0503, -335.1902, -245.1239, -199.0338, -183.0494, -137.915, -132.3678, -122.2436, -20.1253, 23.48, 206.8658, 283.4589, 289.0234, 265.025, 170.3477, 23.5391, -38.6589, -60.1906, -37.118], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.57, 31.81, 59.22, 55.36, 58.02, 43.91, 47.94, 47.48, 43.29, 40.52, 42.68, 41.96, 37.06, 34.29, 33.1, 33.1, 12.45, 16.4, 12.24, 19.97, 55.04, 51.68, 48.74, 54.07, 61.83, 64.83, 73.91, 83.87, 79.14, 72.56, 74.55, 74.02, 75.06, 74.88, 70.9, 73.36, 81.99, 80.16, 77.49, 81.03, 74.26, 60.79, 67.52, 77.4, 74.21, 69.29, 54.12, 56.91, 68.02, 66.8, 64.61, 63.81, 64.88, 57.63, 62.53, 67.54, 63.15, 61.39, 61.38, 65.72, 79.65, 79.14, 62.95, 73.12, 83.43, 83.59, 72.1, 77.24, 77.74, 79.1, 87.45, 78.61, 78.81, 82.43, 82.21, 78.39, 78.64, 49.98, 47.27, 48.64, 51.09, 47.13, 47.5, 43.6, 37.57, 41.11, 39.89, 21.84, 21.68, 34.19, 25.06, 87.78, 88.51, 89.34, 89.3, 98.73, 98.78, 99.01, 99.05, 99.22, 96.19, 96.51, 96.78, 96.61, 96.24, 96.77, 96.76, 96.95, 97.08, 95.09, 88.38, 86.27, 86.91, 86.16, 94.44, 55.85, 67.76, 69.66, 70.36, 67.15, 63.81, 58.4, 55.61, 56.75, 58.43, 58.4, 56.93, 53.09, 44.62, 64.14, 40.31, 36.86, 33.56, 31.88, 38.46, 49.16, 56.98, 43.25, 34.17, 29.19, 29.91, 36.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0161, -0.0147, 0.0305, 0.024, 0.0183, 0.0216, 0.0203, 0.0205, 0.0339, 0.0326, 0.0161, 0.0181, 0.011, 0.0189, 0.022, 0.02, 0.0164, 0.024, 0.0297, 0.0394, 0.0504, 0.0532, 0.0535, 0.0534, 0.0578, 0.0591, 0.0718, 0.0831, 0.0833, 0.0809, 0.0421, 0.0345, 0.0345, 0.0201, 0.0754, 0.0775, 0.0759, 0.0773, 0.0549, 0.0651, 0.0657, 0.0542, 0.0509, 0.0633, 0.0694, 0.0861, 0.0815, 0.0787, 0.024, 0.0219, 0.0198, 0.0072, -0.0009, -0.0106, -0.0155, -0.0088, -0.0008, -0.0234, -0.0278, -0.0366, -0.022, -0.0143, -0.0231, -0.0204, -0.0011, 0.0182, 0.0409, 0.0289, 0.0337, 0.0583, 0.063, 0.0784, 0.074, 0.037, 0.0401, 0.034, 0.016, 0.0167, 0.0021, 0.145, 0.1492, 0.4729, 0.4462, 0.4185, 0.4091, 0.4054, 0.527, 0.5559, 0.5429, 0.4927, 0.5509, 0.5811, 0.5585, 0.4575, 0.608, 0.5111, 0.5376, 0.568, 0.5722, 0.6015, 0.5112, -0.3923, -0.401, -0.3411, -0.3841, -0.4848, -0.079, 0.2194, 0.1184, -0.0802, 0.0462, -0.0086, 0.0474, 0.0906, 0.1354, 1.0853, 1.0279, 1.045, 1.019, 1.6061, 1.3024, 0.7865, 0.4635, 0.1346, 0.2446, 0.6579, 0.6597, 0.2265, -0.0663, -0.0503, 0.288, -0.2832, -0.2383, -0.7598, -0.8699, -0.6856, -0.4121, -0.1012, -0.4087, -0.8568, -0.9187, -0.6185, 0.5007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6580.0, 9.434, 1592.5234, null, 1254.5455, 1190.6542, -45.2514, 64.3836, null, 388.8889, -100.0, -22.6415, 1720.3704, 353.5354, -36.5269, 5.1724, -92.8216, -32.6667, -81.5436, -90.8038, 125.2551, 236.6667, 36.1158, -28.125, null, 970.7317, -91.0478, 280.4009, 80.6604, 996.7213, 471.5385, -100.0, 616.3636, -56.6929, -70.6682, -69.0594, -100.0, -66.7984, -76.8844, 189.2938, 462.5, -77.0492, -10.9661, -61.136, -93.8089, null, 139.8477, 549.0909, 320.4633, 92.0, null, 119.0476, 104.7826, -95.8268, -89.2929, -53.3163, -29.6188, -100.0, 15.2174, -43.2056, -93.6508, -23.2493, -81.9559, 12.5, 26.1905, -13.587, -47.5584, 600.0, 100.0, 75.9563, 75.4167, null, 33.9623, 338.0368, -100.0, -57.6642, -10.1781, 589.2593, -94.6541, -99.3711, -91.0931, -92.4528, 3.7736, -100.0, -97.6247, -98.4894, -100.0, -100.0, null, 193.9655, -95.7507, -98.4417, 182.3529, 4200.0, -31.8182, 8450.0, 75.4545, null, 1390.0, 14680.0, null, null, 341.1765, -100.0, 20.0, 248.2759, -62.5, 588.3721, 1233.3333, -98.1203, -5.1813, -79.542, 46.3087, -38.5656, 662.3377, 349.7748, 2230.6667, null, 533.3333, 160.396, 1894.4444, 98.3108, 50.5, 484.4444, -44.2623, -14.9254, -76.6055, -62.9956, -94.1227, -95.994, -96.6247, -30.5344, -92.1053, 100.3802, -80.5014, -100.0, -100.0, -9.8859, 185.2941, -100.0, -66.6667, -50.5952], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.28, 34.99, 36.29, 35.72, 35.4, 35.73, 34.36, 33.27, 28.03, 30.75, 29.45, 29.13, 27.6, 28.07, 28.93, 28.11, 27.66, 27.83, 29.18, 28.36, 27.65, 27.63, 25.6, 26.67, 26.99, 26.04, 25.62, 27.04, 27.22, 25.16, 25.07, 26.2, 27.21, 26.95, 26.41, 26.7, 30.09, 29.8, 28.21, 29.26, 29.1, 30.09, 29.14, 29.26, 30.0, 33.81, 36.0, 34.09, 34.1, 33.98, 35.21, 34.76, 33.24, 32.75, 32.6, 32.25, 29.17, 29.81, 30.14, 30.63, 31.62, 31.65, 32.61, 32.31, 31.5, 29.04, 31.81, 31.69, 32.27, 32.88, 31.2, 35.8, 38.1, 38.15, 40.25, 40.45, 40.46, 41.22, 41.47, 40.14, 39.19, 38.92, 39.09, 42.45, 42.61, 40.98, 37.5, 38.57, 38.09, 37.23, 37.11, 31.66, 29.73, 29.43, 47.27, 51.02, 51.03, 50.42, 50.66, 53.99, 53.91, 54.19, 53.53, 51.45, 52.1, 52.25, 52.34, 52.87, 54.52, 54.99, 54.97, 55.13, 56.28, 58.16, 44.28, 52.2, 52.55, 54.07, 53.91, 50.22, 51.54, 51.67, 52.43, 52.09, 52.99, 52.85, 52.76, 51.11, 50.53, 50.73, 50.51, 50.46, 47.45, 48.32, 47.67, 46.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6667, 0.6624, 0.251, 0.3028, 0.3136, 0.1337, 0.0675, 0.03, 0.1571, 0.7229, 0.8641, 0.8461, 1.13, 1.4226, 1.6821, 1.2683, 1.2584, 1.0733, 1.4533, 1.3991, 1.2257, 1.2406, 0.9009, 0.623, 0.8535, 0.8366, 1.0003, 1.4884, 1.3909, 1.1678, 1.1738, 0.8271, 1.2859, 1.5398, 1.2748, 0.8685, 1.4596, 1.3535, 1.3741, 0.991, 0.9881, 1.3293, 1.1862, 0.8434, 0.5314, -0.0241, 0.5271, 0.4237, 0.404, 0.3664, 0.0387, 0.0109, 0.2621, 0.48, 0.4352, 0.6576, 0.9121, 1.1246, 1.2839, 0.8405, 0.4848, 0.8494, 1.1413, 1.3265, 1.4252, 0.9113, 1.5506, 1.6801, 1.3925, 1.1129, 1.367, 0.6585, 1.1984, 1.1258, 1.6568, 1.4748, 1.3507, 0.9881, 1.2384, 1.194, 0.9986, 1.245, 0.982, 1.6817, 1.5332, 1.4715, 1.6544, 2.038, 2.1957, 2.2639, 2.4037, 2.5023, 2.2805, 2.2255, 0.4443, 1.1326, 1.0275, 1.2723, 1.0799, 1.7674, 1.5782, 1.833, 1.7927, 1.9731, 1.5737, 1.808, 1.98, 2.4023, 1.6229, 1.2822, 1.3893, 1.5509, 1.9359, 1.3291, 0.9254, 0.1049, 0.3478, 0.7388, 0.8989, 0.9029, 0.5929, 0.3653, 0.608, 0.5408, 0.2667, 0.4576, 0.2782, 0.052, 0.1085, -0.0246, 0.1294, -0.1059, -0.2681, 0.0091, -0.0376, 0.6577], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5904, 6.3273, 8.9524, 8.8961, 8.6003, 11.0083, 10.7177, 10.0338, 8.6565, 8.8905, 9.3335, 9.3841, 9.9468, 10.1343, 10.7521, 11.3422, 11.5618, 11.5919, 11.6742, 10.3952, 14.4619, 18.259, 17.848, 16.9775, 16.1367, 16.767, 15.683, 13.9989, 11.9499, 9.7592, 8.5354, 7.279, 5.7893, 4.6982, 9.2575, 8.9669, 8.3719, 7.8466, 7.1891, 8.6818, 11.9862, 11.4576, 11.0938, 12.167, 10.7853, 10.2192, 8.9734, 7.8698, 8.9841, 8.4209, 7.7172, 7.2873, 7.3773, 7.3252, 7.7205, 8.0097, 8.0097, 9.1329, 10.2133, 10.9125, 11.2435, 11.6333, 11.3474, 8.2024, 10.3327, 12.6228, 11.8208, 11.7987, 11.4486, 11.2129, 13.2293, 13.643, 12.2498, 15.5989, 17.0687, 15.5858, 14.328, 13.2468, 12.7018, 12.0766, 10.9485, 15.1826, 13.6139, 12.3629, 11.4379, 10.535, 8.8536, 8.3634, 8.6948, 8.1765, 13.8646, 13.05, 11.1885, 12.6812, 17.0337, 19.1245, 20.192, 21.8314, 22.2904, 20.7209, 20.9901, 19.6813, 18.0123, 15.927, 14.5688, 13.0485, 15.415, 13.6993, 16.0038, 15.6956, 17.9089, 17.1006, 17.3022, 19.55, 24.7502, 22.1334, 20.3537, 18.2113, 16.2343, 20.1356, 18.6393, 17.1155, 17.3498, 17.2434, 16.7977, 15.7942, 15.1131, 15.1343, 16.0336, 16.2119, 16.3205, 17.1444, 17.8084, 13.3109, 11.1192, 12.2105, 12.6406, 13.1745, 14.7682, 16.7756, 13.588, 14.8611, 14.9637], "mkt_dynamics": [-1.166844, -1.279842, -1.19173, -1.212442, -1.069248, -0.929077, -0.863601, -0.825815, -0.745944, -0.559563, -0.448015, -0.133355, -0.059868, -0.005796, 0.204997, 0.433553, 0.83494, 1.079256, 1.222684, 1.311311, 1.252143, 1.1639, 0.769886, 0.276021, -0.141346, -0.585643, -0.654717, -0.771221, -0.88329, -0.787443, -0.689254, -0.452026, -0.119222, 0.303335, 0.77932, 1.109774, 1.401696, 1.379149, 1.318134, 1.309113, 1.181889, 1.303599, 1.100652, 0.841836, 0.668723, 0.249244, 0.051987, 0.05995, 0.093077, 0.170859, 0.225113, 0.114122, 0.106245, 0.363078, 0.54124, 0.636216, 0.911903, 0.999174, 1.117871, 1.306729, 1.207346, 1.107163, 1.120786, 0.882732, 0.372483, -0.268734, -0.882032, -1.191093, -1.256588, -1.150989, -1.214516, -1.255614, -1.276003, -1.236236, -1.126557, -0.930721, -0.521737, -0.117592, 0.385476, 0.726348, 0.722906, 0.733015, 0.628673, 0.73038, 1.009061, 1.041977, 1.146397, 1.288714, 1.213204, 1.195367, 1.256286, 1.004536, 0.893395, 0.851669, 0.811569, 0.924258, 1.027916, 0.993452, 0.88583, 0.773876, 0.502753, 0.459402, 0.25866, 0.413074, 0.691325, 0.980338, 1.368278, 1.432453, 1.513781, 1.587492, 1.598101, 1.630884, 1.647915, 1.620085, 1.186539, 0.841784, 0.449169, 0.021237, 0.002153, 0.030325, 0.104581, 0.264408, 0.486276, 0.553763, 0.647752, 0.704226, 0.846366, 1.083116, 1.383906, 1.556885, 1.666267, 1.593617, 1.484753, 1.364271, 1.030161, 0.413151, -0.232059, -0.708042, -0.94727, -0.826375, -0.760327, -0.830113, -0.881024, -0.933694, -1.00793, -0.93106, -1.061183, -1.125166, -1.186371, -1.277106, -1.222815, -1.259032, -1.202572, -1.292053, -1.353513, -1.111997], "market_activity_top_line": [99.086752, 98.55615, 98.281698, 97.767096, 97.435118, 97.033892, 96.242902, 95.166903, 94.725483, 94.56172, 94.054386, 93.752601, 93.089354, 92.710236, 92.507569, 93.723334, 95.154668, 97.022, 99.425332, 99.800666, 98.567333, 97.629334, 96.155819, 95.024728, 93.950715, 93.362334, 92.647715, 91.970882, 91.554409, 91.667614, 91.936108, 93.401334, 96.74, 100.802, 105.465999, 107.386667, 108.98, 108.966667, 111.097333, 112.811999, 113.825332, 114.761332, 113.838665, 111.931998, 111.805453, 111.708363, 112.11709, 115.705334, 118.995999, 120.434665, 121.566665, 120.495999, 122.082667, 125.482666, 127.287998, 126.61733, 129.938666, 131.838669, 133.722667, 133.475999, 133.357332, 135.188, 136.433331, 135.647997, 133.794544, 130.769816, 130.005999, 129.651142, 129.239618, 128.731427, 127.542951, 126.28019, 125.946021, 125.852731, 125.666709, 125.725075, 126.433334, 130.526666, 134.890667, 135.64, 133.450667, 133.658666, 135.905333, 139.535998, 143.905331, 144.402667, 149.956003, 155.858671, 158.633338, 158.77867, 161.130671, 156.974671, 158.629336, 160.084003, 167.108001, 171.858667, 175.056001, 173.966665, 175.169334, 175.562669, 174.957337, 177.312005, 177.548002, 184.669332, 189.713331, 193.870665, 198.899331, 207.636, 216.338665, 225.243333, 234.880001, 243.996669, 249.486669, 255.746668, 241.805969, 240.62475, 240.72897, 242.540463, 242.791957, 255.690003, 264.053336, 276.120005, 285.493339, 296.333339, 298.890004, 305.41334, 314.323342, 331.466675, 337.026668, 337.523338, 340.473338, 347.029999, 363.296663, 367.97666, 362.989994, 344.188178, 335.982724, 334.108181, 335.581818, 337.388184, 336.871429, 334.831191, 334.525237, 333.611189, 330.515237, 328.730712, 326.167203, 323.783225, 321.491505, 318.335591, 315.750322, 311.894623, 307.139892, 303.421935, 299.44258, 298.482686], "market_activity_min_gap": [-6.942553, -7.586644, -6.698935, -6.932112, -6.341635, -6.355409, -8.164285, -11.243391, -10.20165, -7.793208, -7.256007, -6.297151, -6.316198, -5.756136, -4.863327, -3.217678, -2.317528, -1.507526, -0.690063, -0.309655, -0.060169, 0.183105, 0.102791, -1.435483, -2.773727, -4.132531, -5.458514, -6.416456, -6.722926, -4.145052, -2.735753, -1.615977, 0.338312, 0.7748, 1.446826, 1.886633, 2.123701, 2.075256, 2.555552, 3.137166, 3.427635, 3.785781, 3.741169, 3.649705, 3.719512, 3.980208, 4.214608, 4.745535, 5.349649, 5.715862, 5.943099, 5.99564, 6.022442, 6.156515, 6.12251, 5.764853, 5.615311, 5.330024, 5.04269, 4.768187, 4.523007, 4.412059, 4.345581, 4.241441, 4.132804, 3.600228, 2.33447, 0.821806, 0.145691, -0.265047, -2.162757, -4.270505, -4.886047, -4.379145, -3.92737, -3.318311, -2.399116, -1.078978, -0.510806, -0.374851, -0.536113, -0.437239, -0.060099, 0.427244, 0.888203, 0.964285, 1.743522, 2.595034, 3.325797, 3.756398, 4.334619, 4.720768, 5.395029, 5.864422, 6.50219, 6.721108, 7.060308, 7.121006, 7.25802, 7.299128, 7.026551, 6.806804, 6.494462, 6.608957, 6.563273, 6.533088, 6.656692, 7.065352, 7.594061, 7.95714, 8.213382, 8.593483, 8.936091, 9.36826, 8.927462, 8.706205, 8.679846, 8.857381, 8.778602, 9.015683, 9.192491, 9.233906, 9.425483, 9.639134, 9.837966, 10.077297, 10.331996, 10.692201, 10.745792, 10.564246, 10.358819, 10.309519, 10.409728, 10.352079, 9.916892, 8.820183, 7.926765, 7.48858, 7.237451, 7.016224, 6.62595, 6.109309, 5.732005, 4.537551, 0.717207, -0.375465, -2.581191, -6.340411, -8.908844, -11.43574, -12.568532, -14.657054, -17.32603, -17.766269, -18.366851, -14.059812], "market_activity": [null, null, null, null, -9.12855, -9.1398, -10.246975, -12.017012, -13.154356, -13.238203, -12.710927, -10.809513, -10.360032, -10.614941, -10.090945, -6.065173, 2.264639, 13.245044, 26.607922, 31.598311, 27.116456, 18.003228, 4.216039, -3.988756, -8.919578, -11.449189, -12.903594, -13.218172, -12.129936, -9.984243, -6.716222, 0.924964, 16.101532, 35.774766, 53.427033, 63.427342, 69.054821, 62.844685, 55.064868, 51.388209, 48.359429, 48.716065, 41.416057, 28.905404, 19.910627, 13.136313, 11.947357, 23.687703, 37.955927, 48.445438, 55.067294, 47.960422, 41.336336, 42.723018, 44.703909, 44.902755, 48.855952, 47.946101, 47.409901, 46.686725, 39.485838, 35.835319, 32.828284, 29.273492, 23.148746, 10.349173, 2.517787, -2.042457, -4.586878, -2.535264, -3.046207, -5.609154, -7.193927, -7.760613, -6.824832, -4.511816, -1.555858, 9.225146, 24.598648, 33.609274, 31.711237, 23.957644, 17.757897, 21.065923, 35.343962, 42.797431, 54.253365, 65.775258, 69.628729, 70.459139, 66.34517, 47.51896, 37.024505, 33.674102, 40.983526, 57.986413, 68.997657, 69.339828, 60.994339, 50.28532, 38.74031, 36.957255, 33.821377, 42.455589, 54.629394, 63.274047, 74.237949, 82.374324, 88.898087, 94.333819, 97.166909, 98.583455, 99.291727, 99.645864, 78.042532, 55.962766, 39.191533, 30.134541, 32.476596, 49.023023, 65.917711, 81.551981, 90.77599, 95.387995, 97.693998, 95.901724, 93.944112, 96.619381, 98.30969, 96.01147, 90.300935, 79.911443, 81.159896, 84.336873, 78.922237, 54.245768, 32.873359, 20.444105, 13.395102, 12.383051, 15.569751, 15.964, 14.24485, 10.882575, 5.910788, 2.384494, -2.038803, -6.086377, -8.608838, -11.523219, -13.76556, -15.54483, -16.434465, -16.879282, -17.101691, -17.212896], "market_activity_raw": [null, null, null, null, -9.12855, -9.15105, -11.35415, -13.78705, -14.2917, -13.32205, -12.18365, -8.9081, -9.91055, -10.86985, -9.56695, -2.0394, 10.59445, 24.22545, 39.9708, 36.5887, 22.6346, 8.89, -9.57115, -12.19355, -13.8504, -13.9788, -14.358, -13.53275, -11.0417, -7.83855, -3.4482, 8.56615, 31.2781, 55.448, 71.0793, 73.42765, 74.6823, 56.63455, 47.28505, 47.71155, 45.33065, 49.0727, 34.11605, 16.39475, 10.91585, 6.362, 10.7584, 35.42805, 52.22415, 58.93495, 61.68915, 40.85355, 34.71225, 44.1097, 46.6848, 45.1016, 52.80915, 47.03625, 46.8737, 45.96355, 32.28495, 32.1848, 29.82125, 25.7187, 17.024, -2.4504, -5.3136, -6.6027, -7.1313, -0.48365, -3.55715, -8.1721, -8.7787, -8.3273, -5.88905, -2.1988, 1.4001, 20.00615, 39.97215, 42.6199, 29.8132, 16.20405, 11.55815, 24.37395, 49.622, 50.2509, 65.7093, 77.29715, 73.4822, 71.28955, 62.2312, 28.69275, 26.53005, 30.3237, 48.29295, 74.9893, 80.0089, 69.682, 52.64885, 39.5763, 27.1953, 35.1742, 30.6855, 51.0898, 66.8032, 71.9187, 85.20185, 90.5107, 95.42185, 99.76955, 100.0, 100.0, 100.0, 100.0, 56.4392, 33.883, 22.4203, 21.07755, 34.81865, 65.56945, 82.8124, 97.18625, 100.0, 100.0, 100.0, 94.10945, 91.9865, 99.29465, 100.0, 93.71325, 84.5904, 69.52195, 82.40835, 87.51385, 73.5076, 29.5693, 11.50095, 8.01485, 6.3461, 11.371, 18.75645, 16.35825, 12.5257, 7.5203, 0.939, -1.1418, -6.4621, -10.13395, -11.1313, -14.4376, -16.0079, -17.3241, -17.3241, -17.3241, -17.3241, -17.3241], "market_activity_distance": [-0.489665, -0.552803, -0.621494, -0.930804, -1.320533, -1.936771, -2.576323, -3.493588, -3.771752, -3.747769, -3.788225, -3.507328, -3.380491, -3.216467, -2.965784, -1.147193, 0.822934, 2.936746, 5.33386, 5.784172, 4.639568, 3.777089, 2.463835, 1.442668, 0.447313, 0.37018, 0.14237, -0.102591, -0.262458, -0.175022, -0.153015, 1.261231, 4.642987, 8.420724, 12.663306, 14.074069, 14.827796, 13.791819, 15.069533, 16.043421, 16.126969, 16.197534, 14.331816, 11.797469, 10.990046, 10.466717, 10.240431, 12.863066, 15.309553, 15.893197, 16.007582, 14.200867, 14.374226, 16.029367, 16.290415, 14.40567, 15.651812, 15.605026, 15.532466, 14.082376, 12.823463, 12.989358, 12.851817, 11.385918, 9.408189, 6.691066, 5.575767, 4.801347, 4.219336, 3.602892, 2.595215, 1.584901, 1.091633, 0.582943, 0.13656, -0.222945, -0.125336, 2.742386, 5.679457, 5.905869, 4.046988, 3.741113, 5.064655, 7.468203, 10.242436, 10.110007, 13.651248, 17.217524, 18.580722, 17.960429, 18.771871, 15.448584, 15.944121, 16.163396, 19.746044, 21.366258, 22.199729, 20.200278, 19.579305, 18.391973, 16.47826, 16.327631, 15.042398, 17.735764, 19.065449, 19.878967, 21.147359, 24.336656, 27.286989, 29.898864, 32.405582, 34.492953, 34.717843, 35.248191, 26.540402, 23.806866, 22.236787, 21.430156, 19.898685, 23.752347, 25.548214, 28.346962, 30.037302, 32.027654, 30.867529, 31.121494, 32.05979, 35.616191, 34.905317, 32.408688, 30.665027, 30.208386, 32.675924, 31.674211, 27.640824, 19.809058, 15.677039, 13.582769, 12.580269, 11.765831, 10.607183, 9.286624, 8.311211, 7.31398, 5.276952, 3.864911, 2.358543, 1.270342, 0.13232, -0.774909, -1.639499, -2.517191, -3.499592, -4.171451, -4.992651, -5.157782], "market_activity_roc": [null, null, null, null, -1.666857, -1.544559, -2.074441, -2.659579, -2.780963, -2.547741, -2.273951, -1.486128, -1.727232, -1.957964, -1.644598, -0.031217, 2.218636, 4.650796, 7.478051, 6.484332, 3.58644, 0.625976, -3.28841, -4.785477, -4.68372, -4.370613, -3.648353, -3.213738, -2.550599, -1.815207, -0.768078, 1.555331, 5.663945, 9.964682, 14.716624, 14.973376, 12.652471, 8.099707, 5.339478, 5.052147, 4.446075, 5.317833, 2.467505, -0.78006, -1.774543, -2.660277, -1.512294, 3.371097, 6.431302, 7.811682, 8.428309, 4.140401, 2.593926, 4.191485, 4.706334, 5.080111, 6.434983, 5.065244, 5.055205, 5.416849, 2.630984, 2.540477, 2.027079, 1.627257, 0.32785, -3.268178, -4.710969, -4.420895, -3.404418, -1.558761, -1.894565, -2.600017, -2.548442, -2.236203, -1.471067, -0.43959, 0.386922, 3.713813, 7.340017, 7.886195, 5.550224, 2.39951, 0.752214, 2.872308, 7.834104, 8.038387, 10.338571, 11.697822, 10.234511, 9.955497, 7.451964, 0.716033, -0.002523, 0.822109, 3.709617, 9.481782, 10.355377, 8.672111, 4.824026, 2.155261, -0.056361, 1.922978, 1.357925, 5.18713, 8.434053, 9.338713, 12.025666, 12.436644, 14.034509, 16.182267, 18.08989, 17.511736, 15.322274, 13.542392, 2.948726, -1.381953, -3.510287, -5.163784, 0.40776, 6.260891, 9.689057, 13.844924, 17.587643, 15.895551, 13.193042, 10.608914, 10.09831, 11.856019, 12.759431, 10.51362, 8.319457, 4.695291, 7.794634, 9.022583, 6.613339, -0.818898, -7.518357, -9.203975, -7.55067, -1.975662, 0.264509, 0.2164, -0.31485, -1.119481, -1.88683, -1.821957, -2.498476, -2.945934, -2.730202, -3.1622, -3.193724, -3.671778, -4.464072, -4.684885, -5.164759, -4.30015], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.472, 1.6311, 2.7829, 4.9859, 0.9584, -2.2547, -1.8414, -7.1252, -5.6465, -4.9457, -6.8862, -7.3201, -7.1414, -4.6032, 4.3046, 5.8799, 5.2693, 8.8047, 11.6174, 13.6911, 6.5876, 6.6713, 3.2771, 7.8148, 7.0588, 4.263, 4.3619, -1.8877, -6.1686, -1.9402, -1.6815, 1.0647, 7.0848, 5.9841, 2.1269, 2.58, -3.5013, 3.0928, 6.0258, 1.6777, -4.734, 2.9259, 1.8944, 2.5432, -3.3859, -2.4405, 2.2703, 0.9449, -4.6064, -8.7676, -15.7019, -6.5536, -7.1012, -6.5183, -6.3599, -10.3566, -9.669, -4.9825, -1.2935, -1.8404, 1.681, 5.2442, 7.7777, 9.228, 1.3589, -3.8749, 1.3997, 4.9484, 6.8193, 7.4787, -0.3044, 7.6575, 8.6992, 4.1939, 0.1247, 3.2628, -6.3676, 0.4614, -0.1201, 5.4512, 3.5717, 2.0208, -2.5646, 0.6633, 0.7049, -1.6338, 1.6954, -1.8846, 5.7766, 3.8451, 3.7137, 5.4546, 8.714, 9.4068, 9.4785, 10.0087, 9.9742, 8.0377, 8.3873, -18.8783, -9.1419, -8.7636, -4.8825, -6.2942, 1.2877, -0.4613, 2.5555, 2.7001, 4.3855, -0.5846, 2.0067, 3.8798, 7.1151, -1.1309, -3.8401, -1.3001, 1.1526, 5.0029, -3.5508, -8.7194, -18.6068, -13.5692, -7.0106, -3.9872, -3.0916, -6.9347, -9.1561, -4.8759, -5.1012, -8.347, -4.7727, -6.6844, -9.0865, -7.3723, -8.4086, -5.3721, -7.9839, -9.2767, -4.5991, -4.9652, 5.1868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.464772, 0.357056, 0.292142, 0.070693, -0.043678, -0.109848, -0.221947, -0.302922, -0.351507, -0.380658, -0.179396, -0.061576, 0.012826, 0.104223, 0.202721, 0.352214, 0.396766, 0.42872, 0.402193, 0.463138, 0.501514, 0.498397, 0.52277, 0.480986, 0.409825, 0.358794, 0.309972, 0.309633, 0.38873, 0.418416, 0.404825, 0.409838, 0.27943, 0.296246, 0.353695, 0.334535, 0.250634, 0.311029, 0.339075, 0.342921, 0.277568, 0.261721, 0.316131, 0.369119, 0.302613, 0.201939, 0.016372, -0.001966, -0.04258, -0.061406, -0.085901, -0.178299, -0.228672, -0.329567, -0.338936, -0.351316, -0.30516, -0.214342, -0.090454, 0.044708, 0.040711, -0.036896, 0.007145, 0.102815, 0.213945, 0.312891, 0.287232, 0.361686, 0.443728, 0.437772, 0.384221, 0.400216, 0.339578, 0.429245, 0.457446, 0.54136, 0.557051, 0.557053, 0.448353, 0.416474, 0.387307, 0.316805, 0.23139, 0.132412, 0.18663, 0.205804, 0.218531, 0.252393, 0.293389, 0.330856, 0.467599, 0.562759, 0.652478, 0.698854, 0.739045, 0.579468, 0.552362, 0.510501, 0.51507, 0.485564, 0.478583, 0.455368, 0.503417, 0.536566, 0.512745, 0.46093, 0.431106, 0.43293, 0.467859, 0.51213, 0.563611, 0.632869, 0.694427, 0.75817, 0.744486, 0.643344, 0.372306, 0.200074, 0.159591, 0.144459, 0.114463, -0.048728, -0.224833, -0.280478, -0.330367, -0.442756, -0.485256, -0.556663, -0.613629, -0.649612, -0.674644, -0.686624, -0.696851, -0.692988, -0.694112, -0.695771, -0.575518], "smi": [null, null, null, 0.12, 0.1497, 0.1643, 0.1615, 0.1495, 0.138, 0.1316, 0.1317, 0.1293, 0.1195, 0.106, 0.0925, 0.0945, 0.1165, 0.152, 0.191, 0.225, 0.248, 0.2615, 0.2675, 0.2675, 0.2605, 0.237, 0.202, 0.16, 0.115, 0.08, 0.0725, 0.085, 0.124, 0.1785, 0.248, 0.333, 0.4265, 0.523, 0.6215, 0.7125, 0.788, 0.8525, 0.898, 0.922, 0.9345, 0.9285, 0.916, 0.903, 0.8865, 0.869, 0.85, 0.828, 0.8105, 0.8145, 0.8245, 0.8415, 0.859, 0.8745, 0.892, 0.9085, 0.9245, 0.944, 0.964, 0.9645, 0.94, 0.8895, 0.823, 0.75, 0.677, 0.6055, 0.533, 0.4575, 0.3795, 0.324, 0.296, 0.2995, 0.333, 0.3825, 0.438, 0.4945, 0.536, 0.5825, 0.636, 0.6835, 0.727, 0.761, 0.785, 0.804, 0.82, 0.835, 0.868, 0.8765, 0.8775, 0.873, 0.865, 0.862, 0.8525, 0.836, 0.8165, 0.7975, 0.7765, 0.778, 0.78, 0.791, 0.8075, 0.825, 0.845, 0.867, 0.8885, 0.9095, 0.932, 0.9535, 0.9765, 0.9905, 0.9835, 0.9735, 0.961, 0.9475, 0.9345, 0.926, 0.9135, 0.898, 0.88, 0.868, 0.876, 0.8865, 0.899, 0.9125, 0.9255, 0.932, 0.935, 0.9355, 0.935, 0.927, 0.909, 0.87, 0.8125, 0.758, 0.7105, 0.6725, 0.6305, 0.5825, 0.53, 0.475, 0.422, 0.3925, 0.3845, 0.377, 0.3645, 0.3365, 0.314, 0.299, 0.29, 0.285, 0.282, 0.2785], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.480844, -2.636663, -0.299749, -3.523106, -3.163446, -2.847284, -8.566506, -12.310046, -2.787907, 6.586635, 0.404696, 0.591286, -5.914767, -3.78431, -2.792601, 4.093578, -0.336385, 0.605813, 4.946795, 1.358911, -2.489298, -2.51778, -8.313002, -9.366569, -8.029038, -9.732145, -12.99933, -15.271399, -13.782635, -7.007943, -4.624825, -3.956714, 0.507218, 8.323105, 15.580754, 11.825819, 12.779219, 11.424935, 14.464997, 12.053506, 11.389166, 11.50904, 4.961323, 2.91149, 6.938691, 6.908809, 9.532761, 14.710532, 16.102748, 12.975964, 16.990279, 12.439475, 16.955244, 20.326193, 16.294001, 15.506084, 24.846548, 24.559621, 22.208773, 18.786512, 17.367527, 21.84908, 21.768044, 18.609701, 14.877775, 5.974415, 13.859052, 11.188442, 10.168951, 9.746025, 6.101956, 3.067384, 6.001335, 7.449331, 4.447571, 4.896427, 6.110261, 9.617816, 10.167917, 3.041984, -2.803161, 1.830175, 7.683208, 9.595397, 13.474597, 17.446771, 36.107039, 34.975601, 27.267983, 19.474101, 26.339836, 11.918549, 23.928776, 22.142696, 32.16399, 31.750976, 32.171615, 24.501206, 29.246521, 28.830826, 24.853058, 29.750883, 26.29401, 40.201191, 35.179029, 32.751578, 37.214832, 43.917582, 50.075269, 53.706364, 60.454622, 55.978424, 53.627151, 54.865683, 23.041227, 42.567684, 38.709594, 40.28248, 35.501164, 50.604502, 44.943659, 52.678561, 48.631395, 52.091404, 43.930106, 47.406674, 51.89963, 66.589584, 53.313365, 44.124371, 45.873048, 47.538975, 57.068041, 53.339718, 44.091518, 22.667451, 25.256522, 32.384886, 34.826034, 31.864923, 24.412957, 16.613844, 22.767564, 18.511897, 7.195883, 10.798251, 6.198111, -3.652276, -3.763666, -10.843217, -10.005596, -15.406332, -21.053446, -16.560891, -18.698103, -5.8683], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [88.529999, 91.349998, 94.849998, 90.919998, 93.540001, 92.519997, 86.690002, 82.110001, 91.769997, 95.900002, 90.379997, 93.080002, 86.879997, 90.470001, 92.650002, 99.400002, 96.790001, 98.839996, 102.839996, 99.230003, 95.720001, 95.870003, 89.300003, 89.889999, 89.830002, 86.830002, 85.220001, 84.290001, 85.610001, 93.550003, 95.989998, 96.18, 101.139999, 106.68, 112.699997, 108.300003, 109.779999, 107.68, 115.419998, 115.919998, 114.459999, 115.459999, 111.019997, 107.019997, 111.080002, 111.080002, 114.139999, 123.32, 123.199997, 120.879997, 121.919998, 117.480003, 126.120003, 132.119995, 129.119995, 123.339996, 135.600006, 134.960007, 136.679993, 131.199997, 132.0, 139.580002, 138.619995, 133.259995, 127.919998, 116.68, 126.919998, 124.82, 124.300003, 123.339996, 116.32, 115.260002, 119.300003, 123.139999, 122.239998, 126.400002, 131.720001, 136.839996, 141.160004, 133.919998, 127.440002, 134.839996, 141.580002, 146.679993, 150.0, 141.600006, 159.600006, 165.600006, 161.020004, 156.0, 163.820007, 148.740005, 164.0, 163.080002, 180.199997, 178.220001, 176.440002, 169.119995, 177.020004, 177.380005, 173.820007, 181.820007, 176.539993, 198.679993, 196.779999, 198.0, 205.449997, 221.300003, 230.149994, 237.050003, 247.300003, 255.600006, 254.75, 263.75, 209.867905, 239.550003, 237.050003, 249.600006, 243.850006, 279.5, 275.0, 293.200012, 296.350006, 310.100006, 298.5, 314.200012, 329.200012, 361.100006, 339.299988, 329.950012, 343.600006, 360.299988, 395.649994, 367.799988, 344.5, 284.899994, 300.5, 332.450012, 348.0, 350.700012, 328.149994, 310.0, 329.049988, 324.299988, 302.100006, 316.049988, 301.649994, 281.700012, 284.200012, 272.149994, 280.75, 261.25, 246.25, 260.649994, 254.949997, 300.299988], "trend_signal": [0.359946, 0.293607, 0.161387, 0.200768, 0.192315, 0.18081, 0.181661, 0.17181, 0.136, 0.14356, 0.154887, 0.130351, 0.147613, 0.139214, 0.134357, 0.175405, 0.159161, 0.228286, 0.555095, 0.577976, 0.584845, 0.587274, 0.532012, 0.49025, 0.400911, 0.414232, 0.421315, 0.184863, 0.165131, 0.194899, 0.156554, 0.192631, 0.36978, 0.358381, 0.538458, 0.644857, 0.688786, 0.69469, 0.754911, 0.74022, 0.735077, 0.769161, 0.757631, 0.773696, 0.781946, 0.75197, 0.766643, 0.760792, 0.784, 0.78006, 0.783548, 0.789452, 0.796601, 0.793726, 0.80044, 0.789655, 0.783964, 0.794548, 0.804339, 0.807887, 0.812881, 0.810185, 0.820268, 0.806, 0.782024, 0.759452, 0.737679, 0.72806, 0.70722, 0.70031, 0.720696, 0.653762, 0.481286, 0.477202, 0.430131, 0.488208, 0.484185, 0.427655, 0.418327, 0.367518, 0.380298, 0.726655, 0.708768, 0.734613, 0.73781, 0.729179, 0.734429, 0.778851, 0.775423, 0.797976, 0.818679, 0.806577, 0.798929, 0.806101, 0.816869, 0.822768, 0.832304, 0.812583, 0.815768, 0.822232, 0.807548, 0.809167, 0.821054, 0.825804, 0.825488, 0.822262, 0.816488, 0.802149, 0.795905, 0.836571, 0.818583, 0.824244, 0.818524, 0.829232, 0.793845, 0.849827, 0.826839, 0.810994, 0.818905, 0.804125, 0.822952, 0.819661, 0.826286, 0.820357, 0.827286, 0.82606, 0.829429, 0.821887, 0.823452, 0.825018, 0.838119, 0.833946, 0.821274, 0.816815, 0.826542, 0.808161, 0.741571, 0.748542, 0.814369, 0.817054, 0.754685, 0.793905, 0.711661, 0.737488, 0.723554, 0.76272, 0.705548, 0.513524, 0.502327, 0.260464, 0.253679, 0.285321, 0.269732, 0.241375, 0.171095, 0.165274], "smoothed_trend_signal": [0.320595, 0.280156, 0.24363, 0.215453, 0.196522, 0.183924, 0.173966, 0.164779, 0.156565, 0.150235, 0.146237, 0.144618, 0.14604, 0.15288, 0.169993, 0.204189, 0.26057, 0.336221, 0.417063, 0.483552, 0.521527, 0.52829, 0.510205, 0.476355, 0.433353, 0.383961, 0.330379, 0.278916, 0.240245, 0.224633, 0.237556, 0.278755, 0.343177, 0.422153, 0.504842, 0.580516, 0.641598, 0.685701, 0.71496, 0.733612, 0.745829, 0.754468, 0.760707, 0.764658, 0.766537, 0.767395, 0.76874, 0.771521, 0.775595, 0.78018, 0.784567, 0.788326, 0.791124, 0.792727, 0.793322, 0.793708, 0.794956, 0.797643, 0.801384, 0.805042, 0.807221, 0.806506, 0.801622, 0.791936, 0.778029, 0.761639, 0.744673, 0.727809, 0.709256, 0.68471, 0.649861, 0.604896, 0.556722, 0.515154, 0.485839, 0.46717, 0.454412, 0.446934, 0.451459, 0.477357, 0.526977, 0.590208, 0.650046, 0.694294, 0.721739, 0.738728, 0.75218, 0.765532, 0.778744, 0.790211, 0.79862, 0.804006, 0.807661, 0.811031, 0.814528, 0.817432, 0.818862, 0.818678, 0.817536, 0.816379, 0.816006, 0.816779, 0.818325, 0.819594, 0.819524, 0.817895, 0.815658, 0.814371, 0.814986, 0.817055, 0.819236, 0.820544, 0.82103, 0.82136, 0.821883, 0.822137, 0.821394, 0.819697, 0.818061, 0.817567, 0.818466, 0.820206, 0.82206, 0.823602, 0.824703, 0.825359, 0.825706, 0.826076, 0.826757, 0.827544, 0.827632, 0.826047, 0.822063, 0.815249, 0.805802, 0.795456, 0.78733, 0.783435, 0.782196, 0.779487, 0.772377, 0.761231, 0.74808, 0.732872, 0.710923, 0.674585, 0.61936, 0.55053, 0.484768, 0.382267, 0.325451, 0.2822, 0.249575, 0.226504, 0.20753, 0.196228], "avg_distance": [-50.19619110540364, -48.60976059749238, -46.64078586463277, -48.85166320752942, -47.37774329123902, -47.951561035072096, -51.231307562985776, -53.80785220454916, -48.37348419211344, -46.050091194518046, -49.1554484431634, -47.636522264993516, -51.124423176023015, -49.104815414061605, -47.87842487503055, -44.081116461658425, -45.54940961072652, -44.39615579430122, -42.145898956747374, -44.176751814690256, -46.15135331477218, -46.06696755823549, -49.76301441391768, -49.431103780635326, -49.46485594550602, -51.152548573671396, -52.05827751335104, -52.5814622280823, -51.838877471689536, -47.37211652401672, -45.99946266592992, -45.89257434101769, -43.10225642501513, -39.985650142438836, -36.59901528961292, -39.0742944355369, -38.241701655898815, -39.42308593305037, -35.06884007751209, -34.787557972817865, -35.608901155960815, -35.046336946572346, -37.54412316138554, -39.79437999893939, -37.51036649600119, -37.51036649600119, -35.78892170296511, -30.624581698214833, -30.692091091034072, -31.9972400568153, -31.412172716487085, -33.90995499335082, -29.049400224234507, -25.67401946841741, -27.361712096582796, -30.61333266428389, -23.716289831539246, -24.076330362983665, -23.10872779873444, -26.19157741592637, -25.741524360722973, -21.477286528430007, -22.017352107392405, -25.032696269714556, -28.036787460156315, -34.360008048554214, -28.599351669544777, -29.780735384132136, -30.073267085321504, -30.61333266428389, -34.56253116393407, -35.15884810075741, -32.886088132263815, -30.725843818468956, -31.232152169482784, -28.891882808169946, -25.899041776787534, -23.018715837539645, -20.588433952467827, -24.661402203825546, -28.30681603040594, -24.14384425631657, -20.352158109653082, -17.483085704849813, -15.615368591730652, -20.340904575208473, -10.214748806216152, -6.839363549885379, -9.415908754012959, -12.239983335399877, -7.840727280032633, -16.324196682739068, -7.739469660292178, -8.25702760780114, 1.374068844108281, 0.26019395977596327, -0.7411697703712923, -4.859143721044305, -0.4148814037975612, -0.21235772585349913, -2.2150851861480105, 2.2854284889596883, -0.684918412510321, 11.770253183350226, 10.70138456089741, 11.387713458915542, 15.578815131166953, 24.495461225359342, 29.474149415369343, 33.35584752322763, 39.12213066945937, 43.79141529507623, 43.31323234171078, 48.37631022620694, 18.064172052337923, 34.76225804669878, 33.35584752322763, 40.41603003874546, 37.1812858347618, 57.23669652407523, 54.70515758182714, 64.94383294346767, 66.71590682765607, 74.45116470674743, 67.925416502456, 76.75768134062538, 85.19614448145232, 103.141939385559, 90.87802949473475, 85.61806763849367, 93.29706572126092, 102.69187789189245, 122.57852606915986, 106.91110946230593, 93.80337013432526, 60.27453987938765, 69.05054492123293, 87.02447816196482, 95.77234486718488, 97.29127498330425, 84.60544193543865, 74.39490491042332, 85.111746348503, 82.43956635390781, 69.95065103163974, 77.798411626453, 69.6974903866444, 58.47434453550036, 59.880755058971516, 53.101846209684766, 57.9399017858108, 46.96989970273579, 38.53143656190885, 46.63235780171745, 43.425743495895844, 68.93802532858471], "avg_trend_signal": 0.6252108525641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 373.88924433, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 415.4324937, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.475)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.585)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.320595", "trend_signal": "0.359946", "avg_distance": "-35.070185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.280156", "trend_signal": "0.293607", "avg_distance": "-33.001936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.243630", "trend_signal": "0.161387", "avg_distance": "-30.434961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.215453", "trend_signal": "0.200768", "avg_distance": "-33.317308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.196522", "trend_signal": "0.192315", "avg_distance": "-31.395741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.183924", "trend_signal": "0.180810", "avg_distance": "-32.143834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.173966", "trend_signal": "0.181661", "avg_distance": "-36.419678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.164779", "trend_signal": "0.171810", "avg_distance": "-39.778750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.156565", "trend_signal": "0.136000", "avg_distance": "-32.693900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.150235", "trend_signal": "0.143560", "avg_distance": "-29.664865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.146237", "trend_signal": "0.154887", "avg_distance": "-33.713356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.144618", "trend_signal": "0.130351", "avg_distance": "-31.733114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.146040", "trend_signal": "0.147613", "avg_distance": "-36.280332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.152880", "trend_signal": "0.139214", "avg_distance": "-33.647345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.169993", "trend_signal": "0.134357", "avg_distance": "-32.048485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.204189", "trend_signal": "0.175405", "avg_distance": "-27.097889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.260570", "trend_signal": "0.159161", "avg_distance": "-29.012121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.336221", "trend_signal": "0.228286", "avg_distance": "-27.508610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.417063", "trend_signal": "0.555095", "avg_distance": "-24.574923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.483552", "trend_signal": "0.577976", "avg_distance": "-27.222570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.521527", "trend_signal": "0.584845", "avg_distance": "-29.796882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.528290", "trend_signal": "0.587274", "avg_distance": "-29.686867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.510205", "trend_signal": "0.532012", "avg_distance": "-34.505447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.476355", "trend_signal": "0.490250", "avg_distance": "-34.072731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.433353", "trend_signal": "0.400911", "avg_distance": "-34.116734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.383961", "trend_signal": "0.414232", "avg_distance": "-36.316999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.330379", "trend_signal": "0.421315", "avg_distance": "-37.497809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.278916", "trend_signal": "0.184863", "avg_distance": "-38.179891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.240245", "trend_signal": "0.165131", "avg_distance": "-37.211774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.224633", "trend_signal": "0.194899", "avg_distance": "-31.388405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.237556", "trend_signal": "0.156554", "avg_distance": "-29.598860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.278755", "trend_signal": "0.192631", "avg_distance": "-29.459508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.343177", "trend_signal": "0.369780", "avg_distance": "-25.821738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.422153", "trend_signal": "0.358381", "avg_distance": "-21.758581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.504842", "trend_signal": "0.538458", "avg_distance": "-17.343385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.580516", "trend_signal": "0.644857", "avg_distance": "-20.570436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.641598", "trend_signal": "0.688786", "avg_distance": "-19.484975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.685701", "trend_signal": "0.694690", "avg_distance": "-21.025160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.714960", "trend_signal": "0.754911", "avg_distance": "-15.348478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.733612", "trend_signal": "0.740220", "avg_distance": "-14.981767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.745829", "trend_signal": "0.735077", "avg_distance": "-16.052562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.754468", "trend_signal": "0.769161", "avg_distance": "-15.319140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.760707", "trend_signal": "0.757631", "avg_distance": "-18.575534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.764658", "trend_signal": "0.773696", "avg_distance": "-21.509220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.766537", "trend_signal": "0.781946", "avg_distance": "-18.531525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.767395", "trend_signal": "0.751970", "avg_distance": "-18.531525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.768740", "trend_signal": "0.766643", "avg_distance": "-16.287257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.771521", "trend_signal": "0.760792", "avg_distance": "-9.554446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.775595", "trend_signal": "0.784000", "avg_distance": "-9.642458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.780180", "trend_signal": "0.780060", "avg_distance": "-11.343997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.784567", "trend_signal": "0.783548", "avg_distance": "-10.581237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.788326", "trend_signal": "0.789452", "avg_distance": "-13.837626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.791124", "trend_signal": "0.796601", "avg_distance": "-7.500863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.792727", "trend_signal": "0.793726", "avg_distance": "-3.100339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.793322", "trend_signal": "0.800440", "avg_distance": "-5.300604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.793708", "trend_signal": "0.789655", "avg_distance": "-9.539780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.794956", "trend_signal": "0.783964", "avg_distance": "-0.548024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.797643", "trend_signal": "0.794548", "avg_distance": "-1.017413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.801384", "trend_signal": "0.804339", "avg_distance": "0.244062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.805042", "trend_signal": "0.807887", "avg_distance": "-3.775085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.807221", "trend_signal": "0.812881", "avg_distance": "-3.188346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.806506", "trend_signal": "0.810185", "avg_distance": "2.370991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.801622", "trend_signal": "0.820268", "avg_distance": "1.666902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.791936", "trend_signal": "0.806000", "avg_distance": "-2.264238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.778029", "trend_signal": "0.782024", "avg_distance": "-6.180708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.761639", "trend_signal": "0.759452", "avg_distance": "-14.424365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.744673", "trend_signal": "0.737679", "avg_distance": "-6.914129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.727809", "trend_signal": "0.728060", "avg_distance": "-8.454313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.709256", "trend_signal": "0.707220", "avg_distance": "-8.835690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.684710", "trend_signal": "0.700310", "avg_distance": "-9.539780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.649861", "trend_signal": "0.720696", "avg_distance": "-14.688397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.604896", "trend_signal": "0.653762", "avg_distance": "-15.465822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.556722", "trend_signal": "0.481286", "avg_distance": "-12.502798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.515154", "trend_signal": "0.477202", "avg_distance": "-9.686462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.485839", "trend_signal": "0.430131", "avg_distance": "-10.346542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.467170", "trend_signal": "0.488208", "avg_distance": "-7.295506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.454412", "trend_signal": "0.484185", "avg_distance": "-3.393703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.446934", "trend_signal": "0.427655", "avg_distance": "0.361412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.451459", "trend_signal": "0.418327", "avg_distance": "3.529799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.477357", "trend_signal": "0.367518", "avg_distance": "-1.780178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.526977", "trend_signal": "0.380298", "avg_distance": "-6.532747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.590208", "trend_signal": "0.726655", "avg_distance": "-1.105431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.650046", "trend_signal": "0.708768", "avg_distance": "3.837835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.694294", "trend_signal": "0.734613", "avg_distance": "7.578278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.721739", "trend_signal": "0.737810", "avg_distance": "10.013243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.738728", "trend_signal": "0.729179", "avg_distance": "3.852506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.752180", "trend_signal": "0.734429", "avg_distance": "17.054095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.765532", "trend_signal": "0.778851", "avg_distance": "21.454625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.778744", "trend_signal": "0.775423", "avg_distance": "18.095552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.790211", "trend_signal": "0.797976", "avg_distance": "14.413773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.798620", "trend_signal": "0.818679", "avg_distance": "20.149135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.804006", "trend_signal": "0.806577", "avg_distance": "9.089136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.807661", "trend_signal": "0.798929", "avg_distance": "20.281146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.811031", "trend_signal": "0.806101", "avg_distance": "19.606400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.814528", "trend_signal": "0.816869", "avg_distance": "32.162574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.817432", "trend_signal": "0.822768", "avg_distance": "30.710402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.818862", "trend_signal": "0.832304", "avg_distance": "29.404912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.818678", "trend_signal": "0.812583", "avg_distance": "24.036261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.817536", "trend_signal": "0.815768", "avg_distance": "29.830298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.816379", "trend_signal": "0.822232", "avg_distance": "30.094331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.816006", "trend_signal": "0.807548", "avg_distance": "27.483351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.816779", "trend_signal": "0.809167", "avg_distance": "33.350724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.818325", "trend_signal": "0.821054", "avg_distance": "29.478248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.819594", "trend_signal": "0.825804", "avg_distance": "45.716203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.819524", "trend_signal": "0.825488", "avg_distance": "44.322706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.817895", "trend_signal": "0.822262", "avg_distance": "45.217481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.815658", "trend_signal": "0.816488", "avg_distance": "50.681470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.814371", "trend_signal": "0.802149", "avg_distance": "62.306207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.814986", "trend_signal": "0.795905", "avg_distance": "68.796982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.817055", "trend_signal": "0.836571", "avg_distance": "73.857598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.819236", "trend_signal": "0.818583", "avg_distance": "81.375169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.820544", "trend_signal": "0.824244", "avg_distance": "87.462571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.821030", "trend_signal": "0.818524", "avg_distance": "86.839158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.821360", "trend_signal": "0.829232", "avg_distance": "93.439953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.821883", "trend_signal": "0.793845", "avg_distance": "53.921659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.822137", "trend_signal": "0.849827", "avg_distance": "75.691152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.821394", "trend_signal": "0.826839", "avg_distance": "73.857598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.819697", "trend_signal": "0.810994", "avg_distance": "83.062041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.818061", "trend_signal": "0.818905", "avg_distance": "78.844867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.817567", "trend_signal": "0.804125", "avg_distance": "104.991343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.818466", "trend_signal": "0.822952", "avg_distance": "101.690946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.820206", "trend_signal": "0.819661", "avg_distance": "115.039228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.822060", "trend_signal": "0.826286", "avg_distance": "117.349502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.823602", "trend_signal": "0.820357", "avg_distance": "127.434049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.824703", "trend_signal": "0.827286", "avg_distance": "118.926354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.825359", "trend_signal": "0.826060", "avg_distance": "130.441082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.825706", "trend_signal": "0.829429", "avg_distance": "141.442407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.826076", "trend_signal": "0.821887", "avg_distance": "164.838552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.826757", "trend_signal": "0.823452", "avg_distance": "148.849947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.827544", "trend_signal": "0.825018", "avg_distance": "141.992473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.827632", "trend_signal": "0.838119", "avg_distance": "152.003674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.826047", "trend_signal": "0.833946", "avg_distance": "164.251801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.822063", "trend_signal": "0.821274", "avg_distance": "190.178260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.815249", "trend_signal": "0.816815", "avg_distance": "169.752464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.805802", "trend_signal": "0.826542", "avg_distance": "152.663749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.795456", "trend_signal": "0.808161", "avg_distance": "108.951816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.787330", "trend_signal": "0.741571", "avg_distance": "120.393197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.783435", "trend_signal": "0.748542", "avg_distance": "143.826027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.782196", "trend_signal": "0.814369", "avg_distance": "155.230724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.779487", "trend_signal": "0.817054", "avg_distance": "157.210972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.772377", "trend_signal": "0.754685", "avg_distance": "140.672301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.761231", "trend_signal": "0.793905", "avg_distance": "127.360703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.748080", "trend_signal": "0.711661", "avg_distance": "141.332376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.732872", "trend_signal": "0.737488", "avg_distance": "137.848623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.710923", "trend_signal": "0.723554", "avg_distance": "121.566676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.674585", "trend_signal": "0.762720", "avg_distance": "131.797895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.619360", "trend_signal": "0.705548", "avg_distance": "121.236628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.550530", "trend_signal": "0.513524", "avg_distance": "106.604880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.484768", "trend_signal": "0.502327", "avg_distance": "108.438434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.382267", "trend_signal": "0.260464", "avg_distance": "97.990600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.325451", "trend_signal": "0.253679", "avg_distance": "103.714854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.282200", "trend_signal": "0.285321", "avg_distance": "89.098253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.249575", "trend_signal": "0.269732", "avg_distance": "77.636646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.226504", "trend_signal": "0.241375", "avg_distance": "88.024328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.207530", "trend_signal": "0.171095", "avg_distance": "83.912538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.196228", "trend_signal": "0.165274", "avg_distance": "116.626529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/7756c4e5-5648-4e5d-8f64-7e0377d535db/", "share_image": "https://sharemaestro.com/terminal/7756c4e5-5648-4e5d-8f64-7e0377d535db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}