{"ticker": {"uuid": "7756c4e5-5648-4e5d-8f64-7e0377d535db", "symbol": "MAGB", "name": "Market Access NYSE Arca Gold BUGS Index UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGB fell 8.26%, moving from 344.50 to 316.05. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.80 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "316.05"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.80"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 306.799988, "high": 316.049988, "low": 306.299988, "close": 316.049988, "volume": 273}, "trend_line": 316.498334, "activity_lines": {"activity_5": 315.309994, "activity_10": 321.638178, "activity_20": 328.730712, "activity_30": 327.12516}, "trend_signal": 0, "fair_value": 166.396718, "relative_strength": 10.798251, "rate_of_change": 0.8122352360938669, "market_dynamics": -0.935297, "expectation": {"probability": 47.7107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.599998, "high": 101.360001, "low": 100.120003, "close": 100.120003, "volume": 225}, "trend_line": 99.852667, "activity_lines": {"activity_5": 100.952, "activity_10": 104.170909, "activity_20": 103.127571, "activity_30": 101.920086}, "trend_signal": 1, "fair_value": 108.295641, "relative_strength": 5.587245, "rate_of_change": 0.3255343508217568, "market_dynamics": 0.252938, "expectation": {"probability": 52.9066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.970001, "high": 100.379997, "low": 99.5, "close": 99.5, "volume": 318}, "trend_line": 100.235, "activity_lines": {"activity_5": 99.996, "activity_10": 102.939636, "activity_20": 102.95019, "activity_30": 101.897333}, "trend_signal": 0, "fair_value": 108.233846, "relative_strength": 3.906728, "rate_of_change": 0.38289713383419466, "market_dynamics": 0.009498, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99.5, "high": 99.5, "low": 94.540001, "close": 96.269997, "volume": 589}, "trend_line": 100.342333, "activity_lines": {"activity_5": 98.648666, "activity_10": 101.330181, "activity_20": 102.493571, "activity_30": 101.641527}, "trend_signal": 0, "fair_value": 108.137756, "relative_strength": 2.029022, "rate_of_change": 0.10708135880680104, "market_dynamics": -0.283841, "expectation": {"probability": 55.1941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.269997, "high": 96.360001, "low": 92.379997, "close": 95.0, "volume": 368}, "trend_line": 100.298333, "activity_lines": {"activity_5": 97.297333, "activity_10": 99.76309, "activity_20": 101.938904, "activity_30": 101.29686}, "trend_signal": 0, "fair_value": 107.986346, "relative_strength": 0.105951, "rate_of_change": -0.04384988736508342, "market_dynamics": -0.575938, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.230003, "high": 97.800003, "low": 93.089996, "close": 94.059998, "volume": 164}, "trend_line": 100.222666, "activity_lines": {"activity_5": 95.881999, "activity_10": 98.245454, "activity_20": 101.305381, "activity_30": 100.894387}, "trend_signal": 0, "fair_value": 107.771987, "relative_strength": 2.676564, "rate_of_change": -0.07544193182153457, "market_dynamics": -0.838676, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.739998, "high": 102.32, "low": 93.739998, "close": 102.260002, "volume": 371}, "trend_line": 100.585, "activity_lines": {"activity_5": 97.638666, "activity_10": 98.442, "activity_20": 101.442714, "activity_30": 101.025828}, "trend_signal": 0, "fair_value": 107.606987, "relative_strength": 8.847132, "rate_of_change": 0.3615289978416558, "market_dynamics": -0.965539, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.699997, "high": 103.360001, "low": 100.279999, "close": 100.279999, "volume": 213}, "trend_line": 100.755, "activity_lines": {"activity_5": 98.592666, "activity_10": 98.512363, "activity_20": 101.314904, "activity_30": 101.00615}, "trend_signal": 0, "fair_value": 107.388141, "relative_strength": 5.469502, "rate_of_change": 0.16901128398866802, "market_dynamics": -1.013791, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 100.400002, "high": 101.099998, "low": 97.809998, "close": 97.809998, "volume": 209}, "trend_line": 100.898333, "activity_lines": {"activity_5": 98.671333, "activity_10": 98.306363, "activity_20": 100.910333, "activity_30": 100.81615}, "trend_signal": 0, "fair_value": 107.105641, "relative_strength": 1.600257, "rate_of_change": 0.14225894496550878, "market_dynamics": -0.956582, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.68, "high": 97.68, "low": 93.449997, "close": 93.709999, "volume": 109}, "trend_line": 100.568666, "activity_lines": {"activity_5": 97.280666, "activity_10": 97.441272, "activity_20": 100.065666, "activity_30": 100.352387}, "trend_signal": 0, "fair_value": 106.788013, "relative_strength": -0.964387, "rate_of_change": -0.32673185988117426, "market_dynamics": -0.920927, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.709999, "high": 93.709999, "low": 92.0, "close": 92.559998, "volume": 315}, "trend_line": 100.138666, "activity_lines": {"activity_5": 95.592665, "activity_10": 96.458544, "activity_20": 99.127047, "activity_30": 99.835698}, "trend_signal": 0, "fair_value": 106.523397, "relative_strength": -2.150977, "rate_of_change": -0.42756856295577456, "market_dynamics": -1.028215, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.559998, "high": 92.559998, "low": 88.529999, "close": 88.529999, "volume": 5}, "trend_line": 99.574333, "activity_lines": {"activity_5": 92.661332, "activity_10": 94.889999, "activity_20": 97.848333, "activity_30": 99.086752}, "trend_signal": 0, "fair_value": 106.218077, "relative_strength": -4.480844, "rate_of_change": -0.5635515456137641, "market_dynamics": -1.159655, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.720001, "high": 91.639999, "low": 87.720001, "close": 91.349998, "volume": 53}, "trend_line": 99.104, "activity_lines": {"activity_5": 91.585332, "activity_10": 94.044908, "activity_20": 96.916428, "activity_30": 98.55615}, "trend_signal": 0, "fair_value": 105.90391, "relative_strength": -2.636663, "rate_of_change": -0.4723436108781131, "market_dynamics": -1.265313, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.209999, "high": 94.849998, "low": 92.209999, "close": 94.849998, "volume": 107}, "trend_line": 98.896333, "activity_lines": {"activity_5": 92.271332, "activity_10": 93.984362, "activity_20": 96.411428, "activity_30": 98.281698}, "trend_signal": 0, "fair_value": 105.647564, "relative_strength": -0.299749, "rate_of_change": -0.20954451888924838, "market_dynamics": -1.173277, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.940002, "high": 92.940002, "low": 90.919998, "close": 90.919998, "volume": 0}, "trend_line": 98.685666, "activity_lines": {"activity_5": 91.844665, "activity_10": 93.235089, "activity_20": 95.610475, "activity_30": 97.767096}, "trend_signal": 0, "fair_value": 105.324744, "relative_strength": -3.523106, "rate_of_change": -0.21301800947462918, "market_dynamics": -1.189174, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.919998, "high": 93.540001, "low": 90.919998, "close": 93.540001, "volume": 22}, "trend_line": 98.738999, "activity_lines": {"activity_5": 92.477332, "activity_10": 93.036362, "activity_20": 95.136189, "activity_30": 97.435118}, "trend_signal": 0, "fair_value": 105.002436, "relative_strength": -3.163446, "rate_of_change": 0.05404330959271145, "market_dynamics": -1.046832, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.029999, "high": 94.300003, "low": 92.519997, "close": 92.519997, "volume": 107}, "trend_line": 98.950333, "activity_lines": {"activity_5": 92.704665, "activity_10": 92.661635, "activity_20": 94.625713, "activity_30": 97.033892}, "trend_signal": 0, "fair_value": 104.776795, "relative_strength": -2.847284, "rate_of_change": 0.21403295773739175, "market_dynamics": -0.910078, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.75, "high": 91.75, "low": 85.419998, "close": 86.690002, "volume": 1432}, "trend_line": 98.788, "activity_lines": {"activity_5": 90.722666, "activity_10": 91.403999, "activity_20": 93.667618, "activity_30": 96.242902}, "trend_signal": 0, "fair_value": 104.471731, "relative_strength": -8.566506, "rate_of_change": -0.16405503152779063, "market_dynamics": -0.843128, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.519997, "high": 85.519997, "low": 81.769997, "close": 82.110001, "volume": 73}, "trend_line": 98.612, "activity_lines": {"activity_5": 87.524667, "activity_10": 89.560727, "activity_20": 92.383285, "activity_30": 95.166903}, "trend_signal": 0, "fair_value": 104.131026, "relative_strength": -12.310046, "rate_of_change": -0.1781592906020994, "market_dynamics": -0.805287, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.099998, "high": 91.769997, "low": 86.099998, "close": 91.769997, "volume": 0}, "trend_line": 98.438333, "activity_lines": {"activity_5": 88.395999, "activity_10": 89.759272, "activity_20": 92.116332, "activity_30": 94.725483}, "trend_signal": 0, "fair_value": 103.841987, "relative_strength": -2.787907, "rate_of_change": -0.17611142660121962, "market_dynamics": -0.725359, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.0, "high": 95.900002, "low": 93.0, "close": 95.900002, "volume": 72}, "trend_line": 98.243666, "activity_lines": {"activity_5": 90.587333, "activity_10": 90.744, "activity_20": 92.275904, "activity_30": 94.56172}, "trend_signal": 0, "fair_value": 103.614423, "relative_strength": 6.586635, "rate_of_change": -0.19775527893183187, "market_dynamics": -0.542902, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.190002, "high": 93.379997, "low": 89.910004, "close": 90.379997, "volume": 352}, "trend_line": 97.757666, "activity_lines": {"activity_5": 90.781333, "activity_10": 90.664363, "activity_20": 91.932332, "activity_30": 94.054386}, "trend_signal": 0, "fair_value": 103.384936, "relative_strength": 0.404696, "rate_of_change": -0.4946883802157832, "market_dynamics": -0.436695, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.029999, "high": 93.080002, "low": 88.669998, "close": 93.080002, "volume": 53}, "trend_line": 97.160333, "activity_lines": {"activity_5": 92.018, "activity_10": 91.042, "activity_20": 91.892285, "activity_30": 93.752601}, "trend_signal": 0, "fair_value": 103.083397, "relative_strength": 0.591286, "rate_of_change": -0.6110344328392682, "market_dynamics": -0.129431, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.540001, "high": 92.540001, "low": 86.879997, "close": 86.879997, "volume": 54}, "trend_line": 96.346333, "activity_lines": {"activity_5": 90.761999, "activity_10": 90.260908, "activity_20": 91.292333, "activity_30": 93.089354}, "trend_signal": 0, "fair_value": 102.816346, "relative_strength": -5.914767, "rate_of_change": -0.8377904591990158, "market_dynamics": -0.059868, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.970001, "high": 91.949997, "low": 85.970001, "close": 90.470001, "volume": 99}, "trend_line": 95.791333, "activity_lines": {"activity_5": 90.384666, "activity_10": 90.277454, "activity_20": 91.078999, "activity_30": 92.710236}, "trend_signal": 0, "fair_value": 102.633462, "relative_strength": -3.78431, "rate_of_change": -0.5760468330434608, "market_dynamics": -0.005796, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.190002, "high": 92.650002, "low": 89.190002, "close": 92.650002, "volume": 334}, "trend_line": 95.334999, "activity_lines": {"activity_5": 90.820667, "activity_10": 90.698546, "activity_20": 91.094857, "activity_30": 92.507569}, "trend_signal": 0, "fair_value": 102.501603, "relative_strength": -2.792601, "rate_of_change": -0.4763833905516257, "market_dynamics": 0.205274, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.349998, "high": 99.400002, "low": 93.349998, "close": 99.400002, "volume": 58}, "trend_line": 94.810999, "activity_lines": {"activity_5": 93.723334, "activity_10": 92.363091, "activity_20": 91.760286, "activity_30": 92.769828}, "trend_signal": 0, "fair_value": 102.369808, "relative_strength": 4.093578, "rate_of_change": -0.5496407463118566, "market_dynamics": 0.434107, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.080002, "high": 100.080002, "low": 95.629997, "close": 96.790001, "volume": 1811}, "trend_line": 94.377999, "activity_lines": {"activity_5": 95.154668, "activity_10": 93.428001, "activity_20": 92.190762, "activity_30": 92.897505}, "trend_signal": 0, "fair_value": 102.223205, "relative_strength": -0.336385, "rate_of_change": -0.4566980672780305, "market_dynamics": 0.834671, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.68, "high": 99.809998, "low": 90.660004, "close": 98.839996, "volume": 300}, "trend_line": 94.253999, "activity_lines": {"activity_5": 97.022, "activity_10": 94.682, "activity_20": 92.833095, "activity_30": 93.185376}, "trend_signal": 0, "fair_value": 102.053846, "relative_strength": 0.605813, "rate_of_change": -0.1313865533428076, "market_dynamics": 1.079265, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.230003, "high": 102.839996, "low": 98.230003, "close": 102.839996, "volume": 298}, "trend_line": 94.390666, "activity_lines": {"activity_5": 99.425332, "activity_10": 96.35909, "activity_20": 93.851476, "activity_30": 93.739311}, "trend_signal": 0, "fair_value": 101.938205, "relative_strength": 4.946795, "rate_of_change": 0.14499862228657565, "market_dynamics": 1.222703, "expectation": {"probability": 42.1615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.279999, "high": 103.080002, "low": 99.230003, "close": 99.230003, "volume": 1381}, "trend_line": 94.343666, "activity_lines": {"activity_5": 99.800666, "activity_10": 97.178545, "activity_20": 94.482571, "activity_30": 94.051526}, "trend_signal": 0, "fair_value": 101.792115, "relative_strength": 1.358911, "rate_of_change": -0.049793058987418364, "market_dynamics": 1.310508, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.07, "high": 98.07, "low": 94.940002, "close": 95.720001, "volume": 784}, "trend_line": 94.196999, "activity_lines": {"activity_5": 98.567333, "activity_10": 97.299273, "activity_20": 94.747619, "activity_30": 94.140322}, "trend_signal": 0, "fair_value": 101.608397, "relative_strength": -2.489298, "rate_of_change": -0.15546035703127506, "market_dynamics": 1.252439, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.720001, "high": 95.870003, "low": 92.459999, "close": 95.870003, "volume": 120}, "trend_line": 94.076, "activity_lines": {"activity_5": 97.629334, "activity_10": 97.350182, "activity_20": 94.992714, "activity_30": 94.248258}, "trend_signal": 1, "fair_value": 101.457692, "relative_strength": -2.51778, "rate_of_change": -0.12845313681385098, "market_dynamics": 1.164196, "expectation": {"probability": 42.581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.870003, "high": 95.870003, "low": 89.300003, "close": 89.300003, "volume": 587}, "trend_line": 93.843666, "activity_lines": {"activity_5": 94.562669, "activity_10": 96.155819, "activity_20": 94.590572, "activity_30": 93.940129}, "trend_signal": 1, "fair_value": 101.281795, "relative_strength": -8.313002, "rate_of_change": -0.24696415663930707, "market_dynamics": 0.769894, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.290001, "high": 90.599998, "low": 89.290001, "close": 89.889999, "volume": 352}, "trend_line": 93.673333, "activity_lines": {"activity_5": 92.328668, "activity_10": 95.024728, "activity_20": 94.271048, "activity_30": 93.685054}, "trend_signal": 0, "fair_value": 101.107372, "relative_strength": -9.366569, "rate_of_change": -0.18150718877499886, "market_dynamics": 0.276575, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.889999, "high": 92.470001, "low": 89.830002, "close": 89.830002, "volume": 0}, "trend_line": 93.532333, "activity_lines": {"activity_5": 90.938001, "activity_10": 93.893274, "activity_20": 93.950715, "activity_30": 93.437097}, "trend_signal": 0, "fair_value": 100.948718, "relative_strength": -8.029038, "rate_of_change": -0.1505230949773137, "market_dynamics": -0.141125, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.849998, "high": 88.849998, "low": 86.830002, "close": 86.830002, "volume": 41}, "trend_line": 93.018, "activity_lines": {"activity_5": 89.174002, "activity_10": 92.267638, "activity_20": 93.362334, "activity_30": 93.004689}, "trend_signal": 0, "fair_value": 100.753269, "relative_strength": -9.732145, "rate_of_change": -0.5498986109968983, "market_dynamics": -0.585699, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.169998, "high": 88.43, "low": 83.07, "close": 85.220001, "volume": 983}, "trend_line": 92.516, "activity_lines": {"activity_5": 87.466001, "activity_10": 90.577819, "activity_20": 92.647715, "activity_30": 92.501592}, "trend_signal": 0, "fair_value": 100.603782, "relative_strength": -12.99933, "rate_of_change": -0.5396804919477901, "market_dynamics": -0.654773, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 84.290001, "close": 84.290001, "volume": 449}, "trend_line": 92.065333, "activity_lines": {"activity_5": 86.158001, "activity_10": 88.929274, "activity_20": 91.851525, "activity_30": 91.970882}, "trend_signal": 0, "fair_value": 100.485, "relative_strength": -15.271399, "rate_of_change": -0.48712330840071977, "market_dynamics": -0.771277, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.150002, "high": 85.610001, "low": 82.730003, "close": 85.610001, "volume": 212}, "trend_line": 91.795333, "activity_lines": {"activity_5": 85.624001, "activity_10": 87.785274, "activity_20": 91.170668, "activity_30": 91.554409}, "trend_signal": 0, "fair_value": 100.366218, "relative_strength": -13.782635, "rate_of_change": -0.2932699977308462, "market_dynamics": -0.88329, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.129997, "high": 93.550003, "low": 89.129997, "close": 93.550003, "volume": 61}, "trend_line": 91.828334, "activity_lines": {"activity_5": 88.022002, "activity_10": 88.398183, "activity_20": 91.275334, "activity_30": 91.667614}, "trend_signal": 0, "fair_value": 100.262051, "relative_strength": -7.007943, "rate_of_change": 0.03595062942905684, "market_dynamics": -0.787443, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.809998, "high": 97.559998, "low": 94.5, "close": 95.989998, "volume": 130}, "trend_line": 92.077, "activity_lines": {"activity_5": 90.985334, "activity_10": 89.558001, "activity_20": 91.623572, "activity_30": 91.936108}, "trend_signal": 0, "fair_value": 100.146987, "relative_strength": -4.624825, "rate_of_change": 0.27079441515295277, "market_dynamics": -0.689254, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.989998, "high": 97.769997, "low": 94.269997, "close": 96.18, "volume": 202}, "trend_line": 92.238, "activity_lines": {"activity_5": 93.401334, "activity_10": 90.747455, "activity_20": 91.963191, "activity_30": 92.200818}, "trend_signal": 0, "fair_value": 100.077244, "relative_strength": -3.956714, "rate_of_change": 0.17485365509302145, "market_dynamics": -0.452026, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.519997, "high": 101.139999, "low": 94.519997, "close": 101.139999, "volume": 55}, "trend_line": 92.447667, "activity_lines": {"activity_5": 96.74, "activity_10": 92.833091, "activity_20": 92.760429, "activity_30": 92.77514}, "trend_signal": 1, "fair_value": 100.019039, "relative_strength": 0.507218, "rate_of_change": 0.22731086970662423, "market_dynamics": -0.119222, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.940002, "high": 106.68, "low": 104.080002, "close": 106.68, "volume": 127}, "trend_line": 92.973, "activity_lines": {"activity_5": 100.802, "activity_10": 95.710728, "activity_20": 94.017382, "activity_30": 93.693355}, "trend_signal": 1, "fair_value": 99.967757, "relative_strength": 8.323105, "rate_of_change": 0.5682490613851872, "market_dynamics": 0.303335, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.620003, "high": 114.660004, "low": 108.940002, "close": 112.699997, "volume": 1766}, "trend_line": 93.611667, "activity_lines": {"activity_5": 105.465999, "activity_10": 99.377636, "activity_20": 95.770476, "activity_30": 94.966065}, "trend_signal": 1, "fair_value": 99.940577, "relative_strength": 15.580754, "rate_of_change": 0.686938143331933, "market_dynamics": 0.778775, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.260002, "high": 110.260002, "low": 104.559998, "close": 108.300003, "volume": 404}, "trend_line": 94.137667, "activity_lines": {"activity_5": 107.386667, "activity_10": 101.828727, "activity_20": 97.009048, "activity_30": 95.913699}, "trend_signal": 1, "fair_value": 99.871987, "relative_strength": 11.825819, "rate_of_change": 0.5618957730984497, "market_dynamics": 1.109229, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.139999, "high": 109.779999, "low": 101.339996, "close": 109.779999, "volume": 799}, "trend_line": 94.907334, "activity_lines": {"activity_5": 108.98, "activity_10": 104.158545, "activity_20": 98.346191, "activity_30": 96.922882}, "trend_signal": 1, "fair_value": 99.853398, "relative_strength": 12.779219, "rate_of_change": 0.817597274850685, "market_dynamics": 1.401438, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.099998, "high": 111.099998, "low": 107.68, "close": 107.68, "volume": 253}, "trend_line": 95.759667, "activity_lines": {"activity_5": 108.966667, "activity_10": 105.66, "activity_20": 99.421477, "activity_30": 97.746925}, "trend_signal": 1, "fair_value": 99.752115, "relative_strength": 11.424935, "rate_of_change": 0.898068636086635, "market_dynamics": 1.378892, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.120003, "high": 115.419998, "low": 109.120003, "close": 115.419998, "volume": 995}, "trend_line": 96.548, "activity_lines": {"activity_5": 111.097333, "activity_10": 108.143454, "activity_20": 101.19181, "activity_30": 99.015334}, "trend_signal": 1, "fair_value": 99.700577, "relative_strength": 14.464997, "rate_of_change": 0.8232411668683107, "market_dynamics": 1.318432, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.599998, "high": 115.919998, "low": 111.599998, "close": 115.919998, "volume": 439}, "trend_line": 97.215334, "activity_lines": {"activity_5": 112.811999, "activity_10": 110.175817, "activity_20": 102.949857, "activity_30": 100.26514}, "trend_signal": 1, "fair_value": 99.600577, "relative_strength": 12.053506, "rate_of_change": 0.6911940174835282, "market_dynamics": 1.309688, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.32, "high": 118.879997, "low": 113.339996, "close": 114.459999, "volume": 88}, "trend_line": 98.018, "activity_lines": {"activity_5": 113.825332, "activity_10": 111.535999, "activity_20": 104.489381, "activity_30": 101.377699}, "trend_signal": 1, "fair_value": 99.502372, "relative_strength": 11.389166, "rate_of_change": 0.8256578123776257, "market_dynamics": 1.182176, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.260002, "high": 116.019997, "low": 115.260002, "close": 115.459999, "volume": 1708}, "trend_line": 98.764, "activity_lines": {"activity_5": 114.761332, "activity_10": 112.742181, "activity_20": 106.034904, "activity_30": 102.502989}, "trend_signal": 1, "fair_value": 99.434808, "relative_strength": 11.50904, "rate_of_change": 0.7610846987287999, "market_dynamics": 1.303064, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.459999, "high": 115.459999, "low": 110.059998, "close": 111.019997, "volume": 383}, "trend_line": 99.568667, "activity_lines": {"activity_5": 113.838665, "activity_10": 112.790544, "activity_20": 107.064285, "activity_30": 103.293699}, "trend_signal": 1, "fair_value": 99.335705, "relative_strength": 4.961323, "rate_of_change": 0.8147371511887016, "market_dynamics": 1.100107, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.300003, "high": 111.739998, "low": 107.019997, "close": 107.019997, "volume": 669}, "trend_line": 100.120333, "activity_lines": {"activity_5": 111.359998, "activity_10": 111.931998, "activity_20": 107.609285, "activity_30": 103.77443}, "trend_signal": 1, "fair_value": 99.297372, "relative_strength": 2.91149, "rate_of_change": 0.5540558256142942, "market_dynamics": 0.841014, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.019997, "high": 112.68, "low": 107.019997, "close": 111.080002, "volume": 743}, "trend_line": 100.734667, "activity_lines": {"activity_5": 110.794666, "activity_10": 111.805453, "activity_20": 108.45938, "activity_30": 104.481505}, "trend_signal": 1, "fair_value": 99.295192, "relative_strength": 6.938691, "rate_of_change": 0.6135956419561643, "market_dynamics": 0.667901, "expectation": {"probability": 39.7939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.080002, "high": 111.080002, "low": 111.080002, "close": 111.080002, "volume": 0}, "trend_line": 101.124, "activity_lines": {"activity_5": 110.552, "activity_10": 111.708363, "activity_20": 109.208285, "activity_30": 105.148946}, "trend_signal": 1, "fair_value": 99.304808, "relative_strength": 6.908809, "rate_of_change": 0.38649355936223373, "market_dynamics": 0.249188, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.080002, "high": 114.660004, "low": 110.459999, "close": 114.139999, "volume": 394}, "trend_line": 101.702333, "activity_lines": {"activity_5": 111.554667, "activity_10": 112.11709, "activity_20": 110.133142, "activity_30": 105.988688}, "trend_signal": 1, "fair_value": 99.33109, "relative_strength": 9.532761, "rate_of_change": 0.5719047901586177, "market_dynamics": 0.051931, "expectation": {"probability": 40.7337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.239998, "high": 123.32, "low": 116.239998, "close": 123.32, "volume": 55}, "trend_line": 102.518333, "activity_lines": {"activity_5": 115.705334, "activity_10": 114.115636, "activity_20": 111.794571, "activity_30": 107.383376}, "trend_signal": 1, "fair_value": 99.420192, "relative_strength": 14.710532, "rate_of_change": 0.8023414762766579, "market_dynamics": 0.059837, "expectation": {"probability": 41.6926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.300003, "high": 127.739998, "low": 123.199997, "close": 123.199997, "volume": 518}, "trend_line": 103.197, "activity_lines": {"activity_5": 118.995999, "activity_10": 115.807999, "activity_20": 113.258713, "activity_30": 108.717677}, "trend_signal": 1, "fair_value": 99.532115, "relative_strength": 16.102748, "rate_of_change": 0.6619957427516934, "market_dynamics": 0.092965, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.199997, "high": 125.419998, "low": 120.879997, "close": 120.879997, "volume": 125}, "trend_line": 103.918667, "activity_lines": {"activity_5": 120.434665, "activity_10": 116.93709, "activity_20": 114.322904, "activity_30": 109.858515}, "trend_signal": 1, "fair_value": 99.597756, "relative_strength": 12.975964, "rate_of_change": 0.6993100574629073, "market_dynamics": 0.170803, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.879997, "high": 124.919998, "low": 120.879997, "close": 121.919998, "volume": 0}, "trend_line": 104.792, "activity_lines": {"activity_5": 121.566665, "activity_10": 118.16509, "activity_20": 115.355999, "activity_30": 111.019892}, "trend_signal": 1, "fair_value": 99.695577, "relative_strength": 16.990279, "rate_of_change": 0.8404005028278532, "market_dynamics": 0.225001, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115.220001, "high": 117.480003, "low": 114.339996, "close": 117.480003, "volume": 84}, "trend_line": 105.512333, "activity_lines": {"activity_5": 120.495999, "activity_10": 118.450181, "activity_20": 115.842761, "activity_30": 111.838473}, "trend_signal": 1, "fair_value": 99.786474, "relative_strength": 12.439475, "rate_of_change": 0.6873931216123336, "market_dynamics": 0.114066, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.419998, "high": 126.120003, "low": 121.419998, "close": 126.120003, "volume": 230}, "trend_line": 106.739666, "activity_lines": {"activity_5": 122.082667, "activity_10": 120.269455, "activity_20": 117.050952, "activity_30": 113.168}, "trend_signal": 1, "fair_value": 99.969423, "relative_strength": 16.955244, "rate_of_change": 1.163212835034177, "market_dynamics": 0.106189, "expectation": {"probability": 41.4954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.820007, "high": 133.199997, "low": 129.179993, "close": 132.119995, "volume": 1270}, "trend_line": 108.147333, "activity_lines": {"activity_5": 125.482666, "activity_10": 122.90509, "activity_20": 118.711618, "activity_30": 114.80544}, "trend_signal": 1, "fair_value": 100.160961, "relative_strength": 20.326193, "rate_of_change": 1.3187852770684176, "market_dynamics": 0.362239, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.940002, "high": 131.940002, "low": 127.459999, "close": 129.119995, "volume": 495}, "trend_line": 109.456999, "activity_lines": {"activity_5": 127.287998, "activity_10": 124.538907, "activity_20": 119.965427, "activity_30": 116.158515}, "trend_signal": 1, "fair_value": 100.318141, "relative_strength": 16.294001, "rate_of_change": 1.2110016619642325, "market_dynamics": 0.540457, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.739998, "high": 127.739998, "low": 123.339996, "close": 123.339996, "volume": 392}, "trend_line": 110.673999, "activity_lines": {"activity_5": 126.61733, "activity_10": 124.793816, "activity_20": 120.59057, "activity_30": 117.054192}, "trend_signal": 1, "fair_value": 100.460449, "relative_strength": 15.506084, "rate_of_change": 1.111852153008506, "market_dynamics": 0.635433, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.120003, "high": 135.600006, "low": 122.360001, "close": 135.600006, "volume": 341}, "trend_line": 112.353333, "activity_lines": {"activity_5": 129.938666, "activity_10": 127.054908, "activity_20": 122.311713, "activity_30": 118.662322}, "trend_signal": 1, "fair_value": 100.707115, "relative_strength": 24.846548, "rate_of_change": 1.5173699470279478, "market_dynamics": 0.91277, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 135.119995, "high": 135.639999, "low": 132.5, "close": 134.960007, "volume": 260}, "trend_line": 114.042333, "activity_lines": {"activity_5": 131.838669, "activity_10": 128.809455, "activity_20": 123.848952, "activity_30": 120.120817}, "trend_signal": 1, "fair_value": 100.966987, "relative_strength": 24.559621, "rate_of_change": 1.50329318668276, "market_dynamics": 1.002475, "expectation": {"probability": 46.0021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.699997, "high": 139.419998, "low": 136.679993, "close": 136.679993, "volume": 46}, "trend_line": 115.744666, "activity_lines": {"activity_5": 133.722667, "activity_10": 130.66509, "activity_20": 125.420095, "activity_30": 121.581311}, "trend_signal": 1, "fair_value": 101.250449, "relative_strength": 22.208773, "rate_of_change": 1.4927202515227358, "market_dynamics": 1.122822, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 134.960007, "high": 134.960007, "low": 131.199997, "close": 131.199997, "volume": 287}, "trend_line": 116.999666, "activity_lines": {"activity_5": 133.475999, "activity_10": 131.279272, "activity_20": 126.368094, "activity_30": 122.578429}, "trend_signal": 1, "fair_value": 101.444551, "relative_strength": 18.786512, "rate_of_change": 1.0842832273584078, "market_dynamics": 1.313269, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 130.779999, "high": 132.0, "low": 126.5, "close": 132.0, "volume": 945}, "trend_line": 118.199999, "activity_lines": {"activity_5": 133.357332, "activity_10": 131.851272, "activity_20": 127.319523, "activity_30": 123.546193}, "trend_signal": 1, "fair_value": 101.629679, "relative_strength": 17.367527, "rate_of_change": 1.0259285697448062, "market_dynamics": 1.211403, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 133.679993, "high": 140.179993, "low": 131.039993, "close": 139.580002, "volume": 357}, "trend_line": 119.646666, "activity_lines": {"activity_5": 135.188, "activity_10": 133.618181, "activity_20": 128.909333, "activity_30": 124.925548}, "trend_signal": 1, "fair_value": 101.841731, "relative_strength": 21.84908, "rate_of_change": 1.2239145619620444, "market_dynamics": 1.111209, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 143.539993, "high": 145.220001, "low": 137.339996, "close": 138.619995, "volume": 2178}, "trend_line": 120.895999, "activity_lines": {"activity_5": 136.433331, "activity_10": 134.808726, "activity_20": 130.292856, "activity_30": 126.149633}, "trend_signal": 1, "fair_value": 102.06609, "relative_strength": 21.768044, "rate_of_change": 1.0441853849901737, "market_dynamics": 1.122361, "expectation": {"probability": 47.5025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.119995, "high": 138.119995, "low": 133.259995, "close": 133.259995, "volume": 240}, "trend_line": 121.781999, "activity_lines": {"activity_5": 135.647997, "activity_10": 134.797453, "activity_20": 131.034475, "activity_30": 126.947311}, "trend_signal": 1, "fair_value": 102.265577, "relative_strength": 18.609701, "rate_of_change": 0.7328613083382484, "market_dynamics": 0.882716, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 125.400002, "close": 127.919998, "volume": 252}, "trend_line": 122.289332, "activity_lines": {"activity_5": 133.310664, "activity_10": 133.794544, "activity_20": 131.14257, "activity_30": 127.343311}, "trend_signal": 1, "fair_value": 102.365833, "relative_strength": 14.877775, "rate_of_change": 0.41659112526146225, "market_dynamics": 0.374404, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 127.480003, "high": 127.480003, "low": 116.68, "close": 116.68, "volume": 184}, "trend_line": 122.568666, "activity_lines": {"activity_5": 127.445331, "activity_10": 130.769816, "activity_20": 130.099999, "activity_30": 126.981418}, "trend_signal": 1, "fair_value": 102.401987, "relative_strength": 5.974415, "rate_of_change": 0.2284205788285699, "market_dynamics": -0.259858, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.440002, "high": 126.919998, "low": 122.440002, "close": 126.919998, "volume": 471}, "trend_line": 123.139999, "activity_lines": {"activity_5": 126.014665, "activity_10": 129.727998, "activity_20": 130.005999, "activity_30": 127.262149}, "trend_signal": 1, "fair_value": 102.538782, "relative_strength": 13.859052, "rate_of_change": 0.46613300009319664, "market_dynamics": -0.871032, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.639999, "high": 124.82, "low": 122.5, "close": 124.82, "volume": 53}, "trend_line": 123.711332, "activity_lines": {"activity_5": 124.727999, "activity_10": 128.46218, "activity_20": 129.651142, "activity_30": 127.370536}, "trend_signal": 1, "fair_value": 102.696859, "relative_strength": 11.188442, "rate_of_change": 0.46397028150048597, "market_dynamics": -1.177568, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.900002, "high": 126.68, "low": 122.900002, "close": 124.300003, "volume": 53}, "trend_line": 124.007332, "activity_lines": {"activity_5": 124.188, "activity_10": 127.286181, "activity_20": 129.239618, "activity_30": 127.408515}, "trend_signal": 1, "fair_value": 102.860705, "relative_strength": 10.168951, "rate_of_change": 0.23926668253802852, "market_dynamics": -1.244167, "expectation": {"probability": 43.9704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.040001, "high": 129.880005, "low": 123.339996, "close": 123.339996, "volume": 183}, "trend_line": 124.254666, "activity_lines": {"activity_5": 123.925333, "activity_10": 126.160726, "activity_20": 128.731427, "activity_30": 127.365461}, "trend_signal": 0, "fair_value": 102.989295, "relative_strength": 9.746025, "rate_of_change": 0.19945110987469278, "market_dynamics": -1.147162, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.040001, "high": 122.040001, "low": 116.199997, "close": 116.32, "volume": 240}, "trend_line": 124.316666, "activity_lines": {"activity_5": 121.627999, "activity_10": 123.901817, "activity_20": 127.542951, "activity_30": 126.853547}, "trend_signal": 0, "fair_value": 103.077372, "relative_strength": 6.101956, "rate_of_change": 0.049897522560639784, "market_dynamics": -1.209466, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.459999, "high": 115.459999, "low": 115.260002, "close": 115.260002, "volume": 0}, "trend_line": 124.309999, "activity_lines": {"activity_5": 119.001334, "activity_10": 121.735272, "activity_20": 126.28019, "activity_30": 126.269246}, "trend_signal": 0, "fair_value": 103.153141, "relative_strength": 3.067384, "rate_of_change": -0.005362917309890772, "market_dynamics": -1.250563, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.480003, "high": 119.300003, "low": 113.480003, "close": 119.300003, "volume": 53}, "trend_line": 124.585999, "activity_lines": {"activity_5": 118.498668, "activity_10": 120.745455, "activity_20": 125.412761, "activity_30": 125.946021}, "trend_signal": 0, "fair_value": 103.282884, "relative_strength": 6.001335, "rate_of_change": 0.22202558299433037, "market_dynamics": -1.268427, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.660004, "high": 123.139999, "low": 115.940002, "close": 123.139999, "volume": 163}, "trend_line": 125.123333, "activity_lines": {"activity_5": 119.644001, "activity_10": 120.805091, "activity_20": 124.943523, "activity_30": 125.852731}, "trend_signal": 0, "fair_value": 103.421346, "relative_strength": 7.449331, "rate_of_change": 0.4312956546585956, "market_dynamics": -1.22866, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.900002, "high": 122.760002, "low": 119.900002, "close": 122.239998, "volume": 60}, "trend_line": 125.495333, "activity_lines": {"activity_5": 120.566667, "activity_10": 120.885091, "activity_20": 124.431333, "activity_30": 125.666709}, "trend_signal": 0, "fair_value": 103.517243, "relative_strength": 4.447571, "rate_of_change": 0.2973066582233706, "market_dynamics": -1.121506, "expectation": {"probability": 47.3106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.32, "high": 126.400002, "low": 123.279999, "close": 126.400002, "volume": 274}, "trend_line": 126.005999, "activity_lines": {"activity_5": 122.949334, "activity_10": 121.824728, "activity_20": 124.348095, "activity_30": 125.725075}, "trend_signal": 0, "fair_value": 103.701154, "relative_strength": 4.896427, "rate_of_change": 0.4069203115306292, "market_dynamics": -0.928196, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 124.620003, "high": 131.720001, "low": 123.660004, "close": 131.720001, "volume": 393}, "trend_line": 126.591999, "activity_lines": {"activity_5": 126.433334, "activity_10": 123.55491, "activity_20": 124.756952, "activity_30": 126.09372}, "trend_signal": 0, "fair_value": 103.908397, "relative_strength": 6.110261, "rate_of_change": 0.46505722318823767, "market_dynamics": -0.521737, "expectation": {"probability": 44.2003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.179993, "high": 137.0, "low": 129.179993, "close": 136.839996, "volume": 270}, "trend_line": 127.042666, "activity_lines": {"activity_5": 130.526666, "activity_10": 126.128727, "activity_20": 125.671904, "activity_30": 126.754881}, "trend_signal": 0, "fair_value": 104.110961, "relative_strength": 9.617816, "rate_of_change": 0.35599959204372444, "market_dynamics": -0.117592, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.160004, "high": 141.160004, "low": 135.360001, "close": 141.160004, "volume": 318}, "trend_line": 127.641333, "activity_lines": {"activity_5": 134.890667, "activity_10": 129.269455, "activity_20": 126.989333, "activity_30": 127.665677}, "trend_signal": 0, "fair_value": 104.272115, "relative_strength": 10.167917, "rate_of_change": 0.4712330265487392, "market_dynamics": 0.385476, "expectation": {"probability": 45.5195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.779999, "high": 137.619995, "low": 133.919998, "close": 133.919998, "volume": 159}, "trend_line": 128.075999, "activity_lines": {"activity_5": 135.64, "activity_10": 130.787273, "activity_20": 127.595905, "activity_30": 128.070752}, "trend_signal": 0, "fair_value": 104.411602, "relative_strength": 3.041984, "rate_of_change": 0.34053702651318507, "market_dynamics": 0.726348, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.619995, "high": 133.619995, "low": 127.099998, "close": 127.440002, "volume": 247}, "trend_line": 128.26, "activity_lines": {"activity_5": 133.450667, "activity_10": 130.934546, "activity_20": 127.572381, "activity_30": 128.02972}, "trend_signal": 0, "fair_value": 104.444807, "relative_strength": -2.803161, "rate_of_change": 0.14366548099304302, "market_dynamics": 0.722906, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.619995, "high": 134.839996, "low": 128.639999, "close": 134.839996, "volume": 371}, "trend_line": 128.838666, "activity_lines": {"activity_5": 133.658666, "activity_10": 132.22509, "activity_20": 128.275333, "activity_30": 128.454236}, "trend_signal": 0, "fair_value": 104.487372, "relative_strength": 1.830175, "rate_of_change": 0.45116638078902105, "market_dynamics": 0.733015, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.380005, "high": 141.580002, "low": 134.380005, "close": 141.580002, "volume": 106}, "trend_line": 129.353999, "activity_lines": {"activity_5": 135.905333, "activity_10": 134.385091, "activity_20": 129.642762, "activity_30": 129.276258}, "trend_signal": 0, "fair_value": 104.59532, "relative_strength": 7.683208, "rate_of_change": 0.39998318517206494, "market_dynamics": 0.628673, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.0, "high": 148.039993, "low": 142.0, "close": 146.679993, "volume": 322}, "trend_line": 129.839333, "activity_lines": {"activity_5": 139.535998, "activity_10": 137.067271, "activity_20": 131.481809, "activity_30": 130.394064}, "trend_signal": 1, "fair_value": 104.720833, "relative_strength": 9.595397, "rate_of_change": 0.3751982959568363, "market_dynamics": 0.73038, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 146.679993, "high": 150.479996, "low": 146.440002, "close": 150.0, "volume": 421}, "trend_line": 130.535333, "activity_lines": {"activity_5": 143.905331, "activity_10": 139.92509, "activity_20": 133.573142, "activity_30": 131.694752}, "trend_signal": 1, "fair_value": 104.860961, "relative_strength": 13.474597, "rate_of_change": 0.5360471160152971, "market_dynamics": 1.009338, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.899994, "high": 150.899994, "low": 141.600006, "close": 141.600006, "volume": 331}, "trend_line": 131.144, "activity_lines": {"activity_5": 144.402667, "activity_10": 140.750909, "activity_20": 134.759333, "activity_30": 132.408602}, "trend_signal": 1, "fair_value": 104.943525, "relative_strength": 17.446771, "rate_of_change": 0.46628524707559205, "market_dynamics": 1.042254, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.899994, "high": 159.600006, "low": 130.899994, "close": 159.600006, "volume": 71}, "trend_line": 131.944, "activity_lines": {"activity_5": 149.956003, "activity_10": 144.573092, "activity_20": 137.541143, "activity_30": 134.244473}, "trend_signal": 1, "fair_value": 105.106218, "relative_strength": 36.107039, "rate_of_change": 0.610016470444689, "market_dynamics": 1.146668, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.559998, "high": 168.919998, "low": 162.559998, "close": 165.600006, "volume": 714}, "trend_line": 132.965333, "activity_lines": {"activity_5": 155.858671, "activity_10": 148.979275, "activity_20": 140.738763, "activity_30": 136.415829}, "trend_signal": 1, "fair_value": 105.376218, "relative_strength": 34.975601, "rate_of_change": 0.7740655126417256, "market_dynamics": 1.288212, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.919998, "high": 166.919998, "low": 161.020004, "close": 161.020004, "volume": 0}, "trend_line": 133.776667, "activity_lines": {"activity_5": 158.633338, "activity_10": 152.029821, "activity_20": 143.306001, "activity_30": 138.225807}, "trend_signal": 1, "fair_value": 105.666987, "relative_strength": 27.267983, "rate_of_change": 0.6101846110519774, "market_dynamics": 1.212419, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.179993, "high": 160.220001, "low": 156.0, "close": 156.0, "volume": 116}, "trend_line": 134.603334, "activity_lines": {"activity_5": 158.77867, "activity_10": 153.806548, "activity_20": 145.220287, "activity_30": 139.659571}, "trend_signal": 1, "fair_value": 105.945449, "relative_strength": 19.474101, "rate_of_change": 0.6179455794036087, "market_dynamics": 1.194582, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.800003, "high": 165.179993, "low": 156.800003, "close": 163.820007, "volume": 353}, "trend_line": 135.664, "activity_lines": {"activity_5": 161.130671, "activity_10": 156.60364, "activity_20": 147.723811, "activity_30": 141.544517}, "trend_signal": 1, "fair_value": 106.360192, "relative_strength": 26.339836, "rate_of_change": 0.7879938545950116, "market_dynamics": 1.257147, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 162.259995, "high": 162.820007, "low": 147.520004, "close": 148.740005, "volume": 1861}, "trend_line": 135.969334, "activity_lines": {"activity_5": 156.974671, "activity_10": 155.997459, "activity_20": 148.564955, "activity_30": 142.388131}, "trend_signal": 1, "fair_value": 106.642115, "relative_strength": 11.918549, "rate_of_change": 0.22506634037033868, "market_dynamics": 1.005337, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.580002, "high": 164.0, "low": 152.580002, "close": 164.0, "volume": 17}, "trend_line": 136.815334, "activity_lines": {"activity_5": 158.629336, "activity_10": 157.913094, "activity_20": 150.700002, "activity_30": 144.196561}, "trend_signal": 1, "fair_value": 107.014808, "relative_strength": 23.928776, "rate_of_change": 0.6221991202810507, "market_dynamics": 0.894202, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.080002, "high": 163.080002, "low": 163.080002, "close": 163.080002, "volume": 1}, "trend_line": 137.809334, "activity_lines": {"activity_5": 160.084003, "activity_10": 159.253822, "activity_20": 152.534574, "activity_30": 145.891055}, "trend_signal": 1, "fair_value": 107.360064, "relative_strength": 22.142696, "rate_of_change": 0.7265267502837071, "market_dynamics": 0.852476, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.080002, "high": 180.199997, "low": 173.080002, "close": 180.199997, "volume": 22}, "trend_line": 139.552001, "activity_lines": {"activity_5": 167.108001, "activity_10": 163.409093, "activity_20": 155.80943, "activity_30": 148.625937}, "trend_signal": 1, "fair_value": 107.852244, "relative_strength": 32.16399, "rate_of_change": 1.2645493229072444, "market_dynamics": 0.812386, "expectation": {"probability": 43.2554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 171.940002, "high": 178.220001, "low": 171.940002, "close": 178.220001, "volume": 28}, "trend_line": 141.603334, "activity_lines": {"activity_5": 171.858667, "activity_10": 166.655274, "activity_20": 158.619716, "activity_30": 151.120647}, "trend_signal": 1, "fair_value": 108.356026, "relative_strength": 31.750976, "rate_of_change": 1.46994165995513, "market_dynamics": 0.927558, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.220001, "high": 178.220001, "low": 176.440002, "close": 176.440002, "volume": 110}, "trend_line": 143.254001, "activity_lines": {"activity_5": 175.056001, "activity_10": 168.912002, "activity_20": 161.013716, "activity_30": 153.368174}, "trend_signal": 1, "fair_value": 108.886859, "relative_strength": 32.171615, "rate_of_change": 1.1656978358998233, "market_dynamics": 1.032866, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 178.600006, "high": 178.600006, "low": 169.119995, "close": 169.119995, "volume": 0}, "trend_line": 144.730668, "activity_lines": {"activity_5": 173.966665, "activity_10": 169.531637, "activity_20": 162.49762, "activity_30": 155.036947}, "trend_signal": 1, "fair_value": 109.404551, "relative_strength": 24.501206, "rate_of_change": 1.0308033211582137, "market_dynamics": 0.999992, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.639999, "high": 177.020004, "low": 170.639999, "close": 177.020004, "volume": 10}, "trend_line": 146.488001, "activity_lines": {"activity_5": 175.169334, "activity_10": 171.523637, "activity_20": 164.580192, "activity_30": 157.12013}, "trend_signal": 1, "fair_value": 109.968782, "relative_strength": 29.246521, "rate_of_change": 1.2142091405257582, "market_dynamics": 0.89072, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.020004, "high": 178.0, "low": 172.839996, "close": 177.380005, "volume": 5}, "trend_line": 148.289335, "activity_lines": {"activity_5": 175.562669, "activity_10": 173.290183, "activity_20": 166.526288, "activity_30": 159.113163}, "trend_signal": 1, "fair_value": 110.575897, "relative_strength": 28.830826, "rate_of_change": 1.2296802384517467, "market_dynamics": 0.777115, "expectation": {"probability": 42.9843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.039993, "high": 179.039993, "low": 173.279999, "close": 173.820007, "volume": 0}, "trend_line": 150.206001, "activity_lines": {"activity_5": 174.957337, "activity_10": 174.02073, "activity_20": 167.926383, "activity_30": 160.760303}, "trend_signal": 1, "fair_value": 111.155833, "relative_strength": 24.853058, "rate_of_change": 1.292517766028145, "market_dynamics": 0.504342, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.619995, "high": 184.940002, "low": 181.619995, "close": 181.820007, "volume": 0}, "trend_line": 152.424668, "activity_lines": {"activity_5": 177.312005, "activity_10": 176.024003, "activity_20": 169.867527, "activity_30": 162.799916}, "trend_signal": 1, "fair_value": 111.787116, "relative_strength": 29.750883, "rate_of_change": 1.4770827964456699, "market_dynamics": 0.459402, "expectation": {"probability": 43.164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.639999, "high": 178.639999, "low": 176.539993, "close": 176.539993, "volume": 17}, "trend_line": 154.332668, "activity_lines": {"activity_5": 177.548002, "activity_10": 176.46582, "activity_20": 171.082097, "activity_30": 164.355744}, "trend_signal": 1, "fair_value": 112.389615, "relative_strength": 26.29401, "rate_of_change": 1.2517658887077356, "market_dynamics": 0.25866, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 183.440002, "high": 198.679993, "low": 183.440002, "close": 198.679993, "volume": 341}, "trend_line": 156.850668, "activity_lines": {"activity_5": 184.669332, "activity_10": 180.705091, "activity_20": 174.238763, "activity_30": 167.216861}, "trend_signal": 1, "fair_value": 113.106154, "relative_strength": 40.201191, "rate_of_change": 1.631540510917624, "market_dynamics": 0.413134, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.300003, "high": 196.779999, "low": 195.300003, "close": 196.779999, "volume": 15}, "trend_line": 159.335334, "activity_lines": {"activity_5": 189.713331, "activity_10": 183.951636, "activity_20": 176.966858, "activity_30": 169.792947}, "trend_signal": 1, "fair_value": 113.837949, "relative_strength": 35.179029, "rate_of_change": 1.5840965369685105, "market_dynamics": 0.691435, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.520004, "high": 199.740005, "low": 190.139999, "close": 198.0, "volume": 29}, "trend_line": 161.722001, "activity_lines": {"activity_5": 193.870665, "activity_10": 187.118545, "activity_20": 179.588382, "activity_30": 172.287442}, "trend_signal": 1, "fair_value": 114.566731, "relative_strength": 32.751578, "rate_of_change": 1.4978893507701292, "market_dynamics": 0.980785, "expectation": {"probability": 43.2742, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.649994, "high": 205.449997, "low": 201.649994, "close": 205.449997, "volume": 48}, "trend_line": 164.179668, "activity_lines": {"activity_5": 198.899331, "activity_10": 191.280363, "activity_20": 182.650857, "activity_30": 175.108603}, "trend_signal": 1, "fair_value": 115.383718, "relative_strength": 37.214832, "rate_of_change": 1.5196862423189943, "market_dynamics": 1.370375, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 217.850006, "high": 222.649994, "low": 217.100006, "close": 221.300003, "volume": 43}, "trend_line": 166.995001, "activity_lines": {"activity_5": 207.636, "activity_10": 197.796545, "activity_20": 187.004524, "activity_30": 178.793786}, "trend_signal": 1, "fair_value": 116.285833, "relative_strength": 43.917582, "rate_of_change": 1.71478785058818, "market_dynamics": 1.436417, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.949997, "high": 230.149994, "low": 223.699997, "close": 230.149994, "volume": 15}, "trend_line": 169.961334, "activity_lines": {"activity_5": 216.338665, "activity_10": 204.973089, "activity_20": 191.935809, "activity_30": 182.868301}, "trend_signal": 1, "fair_value": 117.259679, "relative_strength": 50.075269, "rate_of_change": 1.7763004774017106, "market_dynamics": 1.519345, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.350006, "high": 237.100006, "low": 227.550003, "close": 237.050003, "volume": 2394}, "trend_line": 173.399001, "activity_lines": {"activity_5": 225.243333, "activity_10": 212.438181, "activity_20": 197.195048, "activity_30": 187.196603}, "trend_signal": 1, "fair_value": 118.299038, "relative_strength": 53.706364, "rate_of_change": 2.0226170971334017, "market_dynamics": 1.593536, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.75, "high": 249.899994, "low": 243.75, "close": 247.300003, "volume": 193}, "trend_line": 177.394334, "activity_lines": {"activity_5": 234.880001, "activity_10": 220.682, "activity_20": 203.044524, "activity_30": 191.964409}, "trend_signal": 1, "fair_value": 119.371282, "relative_strength": 60.454622, "rate_of_change": 2.3041268847909846, "market_dynamics": 1.604422, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.149994, "high": 256.149994, "low": 250.0, "close": 255.600006, "volume": 655}, "trend_line": 181.419668, "activity_lines": {"activity_5": 243.996669, "activity_10": 229.09891, "activity_20": 209.286953, "activity_30": 197.009936}, "trend_signal": 1, "fair_value": 120.481667, "relative_strength": 55.978424, "rate_of_change": 2.2691446278098235, "market_dynamics": 1.637205, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.0, "high": 264.0, "low": 254.75, "close": 254.75, "volume": 149}, "trend_line": 185.192001, "activity_lines": {"activity_5": 249.486669, "activity_10": 236.019819, "activity_20": 214.939572, "activity_30": 201.740926}, "trend_signal": 1, "fair_value": 121.627756, "relative_strength": 53.627151, "rate_of_change": 2.07934070301573, "market_dynamics": 1.654513, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.0, "high": 283.25, "low": 263.0, "close": 263.75, "volume": 739}, "trend_line": 189.094335, "activity_lines": {"activity_5": 255.746668, "activity_10": 243.155092, "activity_20": 221.017191, "activity_30": 206.809184}, "trend_signal": 1, "fair_value": 122.816987, "relative_strength": 54.865683, "rate_of_change": 2.1071828042940126, "market_dynamics": 1.627792, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.850006, "high": 262.850006, "low": 209.867905, "close": 209.867905, "volume": 154}, "trend_line": 191.089932, "activity_lines": {"activity_5": 241.805969, "activity_10": 239.310529, "activity_20": 221.483801, "activity_30": 208.149414}, "trend_signal": 1, "fair_value": 123.647615, "relative_strength": 23.041227, "rate_of_change": 1.0553446775653028, "market_dynamics": 1.19232, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 238.5, "high": 242.25, "low": 224.399994, "close": 239.550003, "volume": 444}, "trend_line": 194.354932, "activity_lines": {"activity_5": 239.571443, "activity_10": 240.62475, "activity_20": 224.636002, "activity_30": 211.27587}, "trend_signal": 1, "fair_value": 124.671781, "relative_strength": 42.567684, "rate_of_change": 1.7086195833697748, "market_dynamics": 0.845638, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.899994, "high": 237.899994, "low": 232.550003, "close": 237.050003, "volume": 75}, "trend_line": 196.936598, "activity_lines": {"activity_5": 237.020249, "activity_10": 240.72897, "activity_20": 227.258059, "activity_30": 214.030391}, "trend_signal": 1, "fair_value": 125.611846, "relative_strength": 38.709594, "rate_of_change": 1.3283254370925934, "market_dynamics": 0.451096, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 249.600006, "close": 249.600006, "volume": 0}, "trend_line": 199.736598, "activity_lines": {"activity_5": 239.889057, "activity_10": 242.540463, "activity_20": 230.786737, "activity_30": 217.42803}, "trend_signal": 1, "fair_value": 126.647551, "relative_strength": 40.28248, "rate_of_change": 1.421777378321516, "market_dynamics": 0.021237, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 243.850006, "close": 243.850006, "volume": 18}, "trend_line": 202.497598, "activity_lines": {"activity_5": 241.184532, "activity_10": 242.791957, "activity_20": 233.384557, "activity_30": 220.274056}, "trend_signal": 1, "fair_value": 127.614217, "relative_strength": 35.501164, "rate_of_change": 1.3823205299611763, "market_dynamics": 0.002153, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 246.449997, "high": 279.5, "low": 246.449997, "close": 279.5, "volume": 101}, "trend_line": 206.614265, "activity_lines": {"activity_5": 255.690003, "activity_10": 249.276176, "activity_20": 239.059376, "activity_30": 225.241953}, "trend_signal": 1, "fair_value": 128.788448, "relative_strength": 50.604502, "rate_of_change": 2.032946089562987, "market_dynamics": 0.030325, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 280.850006, "high": 280.850006, "low": 275.0, "close": 275.0, "volume": 18}, "trend_line": 210.320265, "activity_lines": {"activity_5": 264.053336, "activity_10": 254.170395, "activity_20": 243.819338, "activity_30": 229.653936}, "trend_signal": 1, "fair_value": 129.933769, "relative_strength": 44.943659, "rate_of_change": 1.79368060574134, "market_dynamics": 0.104581, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 274.5, "high": 298.549988, "low": 274.100006, "close": 293.200012, "volume": 296}, "trend_line": 215.135598, "activity_lines": {"activity_5": 276.120005, "activity_10": 261.870072, "activity_20": 249.830825, "activity_30": 235.001017}, "trend_signal": 1, "fair_value": 131.227423, "relative_strength": 52.678561, "rate_of_change": 2.289524026607698, "market_dynamics": 0.264457, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.350006, "high": 296.350006, "low": 286.350006, "close": 296.350006, "volume": 200}, "trend_line": 219.547265, "activity_lines": {"activity_5": 285.493339, "activity_10": 269.458838, "activity_20": 255.611931, "activity_30": 240.240656}, "trend_signal": 1, "fair_value": 132.516974, "relative_strength": 48.631395, "rate_of_change": 2.0506448216905615, "market_dynamics": 0.486326, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 305.149994, "high": 310.100006, "low": 305.149994, "close": 310.100006, "volume": 45}, "trend_line": 224.447932, "activity_lines": {"activity_5": 296.333339, "activity_10": 278.79124, "activity_20": 262.132037, "activity_30": 246.082768}, "trend_signal": 1, "fair_value": 133.905371, "relative_strength": 52.091404, "rate_of_change": 2.2321694601843474, "market_dynamics": 0.553863, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 302.299988, "high": 302.299988, "low": 295.799988, "close": 298.5, "volume": 183}, "trend_line": 228.391265, "activity_lines": {"activity_5": 298.890004, "activity_10": 285.171822, "activity_20": 267.016808, "activity_30": 250.860321}, "trend_signal": 1, "fair_value": 135.15473, "relative_strength": 43.930106, "rate_of_change": 1.756903244713342, "market_dynamics": 0.647851, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 306.0, "high": 314.200012, "low": 301.0, "close": 314.200012, "volume": 134}, "trend_line": 232.923932, "activity_lines": {"activity_5": 305.41334, "activity_10": 292.79546, "activity_20": 272.912438, "activity_30": 256.396369}, "trend_signal": 1, "fair_value": 136.492807, "relative_strength": 47.406674, "rate_of_change": 1.9846061100454098, "market_dynamics": 0.704325, "expectation": {"probability": 47.547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 323.649994, "high": 333.899994, "low": 323.649994, "close": 329.200012, "volume": 218}, "trend_line": 238.015933, "activity_lines": {"activity_5": 314.323342, "activity_10": 301.789098, "activity_20": 279.683306, "activity_30": 262.607729}, "trend_signal": 1, "fair_value": 137.927038, "relative_strength": 51.89963, "rate_of_change": 2.1861218623082412, "market_dynamics": 0.848105, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.299988, "high": 361.100006, "low": 340.299988, "close": 361.100006, "volume": 454}, "trend_line": 244.415266, "activity_lines": {"activity_5": 331.466675, "activity_10": 314.90728, "activity_20": 288.902983, "activity_30": 270.548637}, "trend_signal": 1, "fair_value": 139.565756, "relative_strength": 66.589584, "rate_of_change": 2.688615387777428, "market_dynamics": 1.085623, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 377.149994, "high": 392.649994, "low": 335.350006, "close": 339.299988, "volume": 1174}, "trend_line": 249.824599, "activity_lines": {"activity_5": 337.026668, "activity_10": 322.034549, "activity_20": 295.380754, "activity_30": 276.670232}, "trend_signal": 1, "fair_value": 141.092807, "relative_strength": 53.313365, "rate_of_change": 2.213173132974437, "market_dynamics": 1.387507, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.25, "high": 348.25, "low": 301.200012, "close": 329.950012, "volume": 1997}, "trend_line": 254.910266, "activity_lines": {"activity_5": 337.523338, "activity_10": 325.726369, "activity_20": 300.448288, "activity_30": 281.839614}, "trend_signal": 1, "fair_value": 142.584538, "relative_strength": 44.124371, "rate_of_change": 2.035695051791117, "market_dynamics": 1.561204, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.299988, "high": 365.25, "low": 342.899994, "close": 343.600006, "volume": 1748}, "trend_line": 260.569599, "activity_lines": {"activity_5": 340.473338, "activity_10": 330.982733, "activity_20": 306.373441, "activity_30": 287.561532}, "trend_signal": 1, "fair_value": 144.197743, "relative_strength": 45.873048, "rate_of_change": 2.220127533035478, "market_dynamics": 1.668174, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 358.600006, "high": 360.299988, "low": 336.049988, "close": 360.299988, "volume": 393}, "trend_line": 266.518932, "activity_lines": {"activity_5": 347.029999, "activity_10": 338.028184, "activity_20": 313.430497, "activity_30": 293.995751}, "trend_signal": 1, "fair_value": 145.954923, "relative_strength": 47.538975, "rate_of_change": 2.2832030378187076, "market_dynamics": 1.594767, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 372.450012, "high": 395.649994, "low": 372.450012, "close": 395.649994, "volume": 114}, "trend_line": 273.822599, "activity_lines": {"activity_5": 363.296663, "activity_10": 350.280909, "activity_20": 323.355649, "activity_30": 302.326787}, "trend_signal": 1, "fair_value": 147.904218, "relative_strength": 57.068041, "rate_of_change": 2.7403933165993695, "market_dynamics": 1.486458, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.5, "high": 414.5, "low": 364.899994, "close": 367.799988, "volume": 263}, "trend_line": 279.459932, "activity_lines": {"activity_5": 367.97666, "activity_10": 355.664543, "activity_20": 329.957467, "activity_30": 308.389845}, "trend_signal": 1, "fair_value": 149.701718, "relative_strength": 53.339718, "rate_of_change": 2.0587537407750465, "market_dynamics": 1.366849, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.149994, "high": 365.549988, "low": 341.950012, "close": 344.5, "volume": 359}, "trend_line": 284.383932, "activity_lines": {"activity_5": 362.989994, "activity_10": 355.762725, "activity_20": 333.844763, "activity_30": 312.585978}, "trend_signal": 1, "fair_value": 151.288384, "relative_strength": 44.091518, "rate_of_change": 1.7619699413653458, "market_dynamics": 1.033511, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.549988, "high": 338.100006, "low": 284.899994, "close": 284.899994, "volume": 587}, "trend_line": 287.280598, "activity_lines": {"activity_5": 337.166661, "activity_10": 344.188178, "activity_20": 331.414762, "activity_30": 312.619272}, "trend_signal": 1, "fair_value": 152.462487, "relative_strength": 22.667451, "rate_of_change": 1.0185758314924704, "market_dynamics": 0.419992, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.450012, "high": 312.5, "low": 260.299988, "close": 300.5, "volume": 301}, "trend_line": 290.448932, "activity_lines": {"activity_5": 320.456663, "activity_10": 335.982724, "activity_20": 330.254524, "activity_30": 313.472137}, "trend_signal": 1, "fair_value": 153.715948, "relative_strength": 25.256522, "rate_of_change": 1.1028708593818841, "market_dynamics": -0.225566, "expectation": {"probability": 50.3266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 305.850006, "high": 332.450012, "low": 305.600006, "close": 332.450012, "volume": 263}, "trend_line": 294.153932, "activity_lines": {"activity_5": 318.383335, "activity_10": 334.108181, "activity_20": 331.835001, "activity_30": 316.181884}, "trend_signal": 1, "fair_value": 155.1355, "relative_strength": 32.384886, "rate_of_change": 1.2756115074990133, "market_dynamics": -0.703188, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 331.75, "high": 353.850006, "low": 328.75, "close": 348.0, "volume": 102}, "trend_line": 298.082266, "activity_lines": {"activity_5": 325.706669, "activity_10": 335.581818, "activity_20": 334.501905, "activity_30": 319.655824}, "trend_signal": 1, "fair_value": 156.652807, "relative_strength": 34.826034, "rate_of_change": 1.3354688048161147, "market_dynamics": -0.942416, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 342.850006, "high": 355.450012, "low": 342.850006, "close": 350.700012, "volume": 114}, "trend_line": 301.870599, "activity_lines": {"activity_5": 335.250006, "activity_10": 337.388184, "activity_20": 336.930002, "activity_30": 323.050517}, "trend_signal": 1, "fair_value": 158.214218, "relative_strength": 31.864923, "rate_of_change": 1.2709018388903492, "market_dynamics": -0.825073, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 346.049988, "high": 346.049988, "low": 326.200012, "close": 328.149994, "volume": 51}, "trend_line": 304.565599, "activity_lines": {"activity_5": 336.863336, "activity_10": 334.717273, "activity_20": 336.871429, "activity_30": 324.745962}, "trend_signal": 1, "fair_value": 159.636077, "relative_strength": 24.412957, "rate_of_change": 0.8927666387278719, "market_dynamics": -0.760327, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 326.950012, "high": 326.950012, "low": 302.600006, "close": 310.0, "volume": 168}, "trend_line": 306.378932, "activity_lines": {"activity_5": 329.543335, "activity_10": 329.027274, "activity_20": 334.831191, "activity_30": 325.096568}, "trend_signal": 1, "fair_value": 160.885307, "relative_strength": 16.613844, "rate_of_change": 0.5953833939072022, "market_dynamics": -0.831751, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 305.799988, "high": 329.049988, "low": 305.649994, "close": 329.049988, "volume": 69}, "trend_line": 308.855598, "activity_lines": {"activity_5": 327.939996, "activity_10": 327.715454, "activity_20": 334.525237, "activity_30": 326.559217}, "trend_signal": 1, "fair_value": 162.290884, "relative_strength": 22.767564, "rate_of_change": 0.8083669408443418, "market_dynamics": -0.882661, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 335.5, "high": 343.0, "low": 324.299988, "close": 324.299988, "volume": 80}, "trend_line": 310.873931, "activity_lines": {"activity_5": 324.979993, "activity_10": 326.750906, "activity_20": 333.611189, "activity_30": 327.555629}, "trend_signal": 1, "fair_value": 163.712294, "relative_strength": 18.511897, "rate_of_change": 0.6534875887210052, "market_dynamics": -0.935331, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.899994, "high": 311.299988, "low": 296.25, "close": 302.100006, "volume": 59}, "trend_line": 313.948335, "activity_lines": {"activity_5": 316.199996, "activity_10": 322.540907, "activity_20": 330.515237, "activity_30": 326.98957}, "trend_signal": 1, "fair_value": 165.015884, "relative_strength": 7.195883, "rate_of_change": 0.9889552302151571, "market_dynamics": -1.013805, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 306.799988, "high": 316.049988, "low": 306.299988, "close": 316.049988, "volume": 273}, "trend_line": 316.498334, "activity_lines": {"activity_5": 315.309994, "activity_10": 321.638178, "activity_20": 328.730712, "activity_30": 327.12516}, "trend_signal": 0, "fair_value": 166.396718, "relative_strength": 10.798251, "rate_of_change": 0.8122352360938669, "market_dynamics": -0.935297, "expectation": {"probability": 47.7107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7756c4e5-5648-4e5d-8f64-7e0377d535db/", "share_image": "https://sharemaestro.com/terminal/7756c4e5-5648-4e5d-8f64-7e0377d535db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}