{"ticker": {"uuid": "77573fe5-0653-406b-b76e-b4455fcfa70d", "symbol": "TNGY", "name": "TORTOISE ENERGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TNGY fell 0.19%, moving from 10.36 to 10.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.95 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 66.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "-0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.15, "high": 10.3744, "low": 10.0801, "close": 10.34, "volume": 231824}, "trend_line": 9.82471, "activity_lines": {"activity_5": 9.989072, "activity_10": 9.93392, "activity_20": 9.992675, "activity_30": 9.974201}, "trend_signal": 1, "fair_value": 9.34483, "relative_strength": 0.953039, "rate_of_change": 0.539902420714144, "market_dynamics": -0.371541, "expectation": {"probability": 66.9847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 9.158854, "high": 9.158854, "low": 8.725013, "close": 8.811781, "volume": 175898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.062445, "high": 9.062445, "low": 8.676809, "close": 8.840704, "volume": 426538}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.826243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.879268, "high": 8.90819, "low": 8.638245, "close": 8.71865, "volume": 263315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.790378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.676809, "high": 8.773218, "low": 8.638245, "close": 8.753936, "volume": 242638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.781268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.68645, "high": 8.869627, "low": 8.657527, "close": 8.7925, "volume": 519494}, "trend_line": null, "activity_lines": {"activity_5": 8.775159, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.783514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.888909, "high": 8.888909, "low": 8.541836, "close": 8.715372, "volume": 576399}, "trend_line": null, "activity_lines": {"activity_5": 8.752445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.772157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.715372, "high": 8.89855, "low": 8.657527, "close": 8.705732, "volume": 486422}, "trend_line": null, "activity_lines": {"activity_5": 8.732945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.762668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.804551, "high": 8.831063, "low": 8.61906, "close": 8.667168, "volume": 252843}, "trend_line": null, "activity_lines": {"activity_5": 8.709588, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.75073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.676809, "high": 8.676809, "low": 8.455068, "close": 8.594861, "volume": 350486}, "trend_line": null, "activity_lines": {"activity_5": 8.665561, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.733412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.551477, "high": 8.725013, "low": 8.252609, "close": 8.693873, "volume": 350264}, "trend_line": null, "activity_lines": {"activity_5": 8.665143, "activity_10": 8.69981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.729458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.725013, "high": 8.84456, "low": 8.551477, "close": 8.773218, "volume": 505717}, "trend_line": null, "activity_lines": {"activity_5": 8.697749, "activity_10": 8.707767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.733436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.773218, "high": 8.869627, "low": 8.570855, "close": 8.705732, "volume": 692430}, "trend_line": null, "activity_lines": {"activity_5": 8.704003, "activity_10": 8.704154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.731127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.628604, "high": 8.849285, "low": 8.5804, "close": 8.744295, "volume": 453081}, "trend_line": null, "activity_lines": {"activity_5": 8.723111, "activity_10": 8.710007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.73214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.763577, "high": 8.869627, "low": 8.618963, "close": 8.707563, "volume": 365909}, "trend_line": null, "activity_lines": {"activity_5": 8.724833, "activity_10": 8.708715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.730385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.725013, "high": 9.081131, "low": 8.599682, "close": 9.032308, "volume": 315640}, "trend_line": null, "activity_lines": {"activity_5": 8.827291, "activity_10": 8.767311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.750513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.022543, "high": 9.051837, "low": 8.807721, "close": 8.983484, "volume": 419977}, "trend_line": null, "activity_lines": {"activity_5": 8.890911, "activity_10": 8.812669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.993249, "high": 9.081131, "low": 8.631957, "close": 8.641721, "volume": 254324}, "trend_line": null, "activity_lines": {"activity_5": 8.826592, "activity_10": 8.791014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.757818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.719839, "high": 8.885838, "low": 8.60276, "close": 8.673945, "volume": 269102}, "trend_line": null, "activity_lines": {"activity_5": 8.777283, "activity_10": 8.776382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.885838, "high": 8.885838, "low": 8.641721, "close": 8.751574, "volume": 315848}, "trend_line": null, "activity_lines": {"activity_5": 8.758539, "activity_10": 8.775741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.778427, "high": 8.797956, "low": 8.631957, "close": 8.690545, "volume": 560232}, "trend_line": null, "activity_lines": {"activity_5": 8.716519, "activity_10": 8.761154, "activity_20": 8.749509, "activity_30": null}, "trend_signal": 0, "fair_value": 8.749948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.729603, "high": 8.967861, "low": 8.661251, "close": 8.949308, "volume": 367119}, "trend_line": null, "activity_lines": {"activity_5": 8.783537, "activity_10": 8.793676, "activity_20": 8.768496, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.012778, "high": 9.10066, "low": 8.895603, "close": 9.032308, "volume": 453066}, "trend_line": null, "activity_lines": {"activity_5": 8.8805, "activity_10": 8.838087, "activity_20": 8.794732, "activity_30": null}, "trend_signal": 0, "fair_value": 8.771844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.081131, "high": 9.149386, "low": 8.807721, "close": 8.885838, "volume": 211800}, "trend_line": null, "activity_lines": {"activity_5": 8.902601, "activity_10": 8.849929, "activity_20": 8.806107, "activity_30": null}, "trend_signal": 0, "fair_value": 8.776801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.95419, "high": 9.178778, "low": 8.817485, "close": 9.169013, "volume": 196745}, "trend_line": null, "activity_lines": {"activity_5": 9.004967, "activity_10": 8.910685, "activity_20": 8.843654, "activity_30": null}, "trend_signal": 0, "fair_value": 8.793143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.10066, "high": 9.305718, "low": 9.031624, "close": 9.196452, "volume": 201661}, "trend_line": null, "activity_lines": {"activity_5": 9.08865, "activity_10": 8.968039, "activity_20": 8.881839, "activity_30": null}, "trend_signal": 0, "fair_value": 8.809275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.19733, "high": 9.227503, "low": 8.856642, "close": 8.924897, "volume": 472362}, "trend_line": null, "activity_lines": {"activity_5": 9.048088, "activity_10": 8.973035, "activity_20": 8.892237, "activity_30": null}, "trend_signal": 0, "fair_value": 8.813722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.885838, "high": 8.895505, "low": 8.710074, "close": 8.757237, "volume": 380069}, "trend_line": null, "activity_lines": {"activity_5": 8.953266, "activity_10": 8.948612, "activity_20": 8.88567, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.768662, "high": 8.895603, "low": 8.739368, "close": 8.788191, "volume": 350252}, "trend_line": null, "activity_lines": {"activity_5": 8.887101, "activity_10": 8.927718, "activity_20": 8.881805, "activity_30": null}, "trend_signal": 0, "fair_value": 8.810793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.885838, "high": 9.060387, "low": 8.827348, "close": 8.882344, "volume": 1002865}, "trend_line": null, "activity_lines": {"activity_5": 8.858829, "activity_10": 8.921865, "activity_20": 8.886332, "activity_30": null}, "trend_signal": 0, "fair_value": 8.81326, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.028836, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.09006, "high": 9.109843, "low": 8.743867, "close": 8.837834, "volume": 517233}, "trend_line": 8.814079, "activity_lines": {"activity_5": 8.834833, "activity_10": 8.905541, "activity_20": 8.88525, "activity_30": 8.850903}, "trend_signal": 1, "fair_value": 8.814079, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026812, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.813105, "high": 9.089467, "low": 8.813105, "close": 9.001039, "volume": 291502}, "trend_line": 8.820388, "activity_lines": {"activity_5": 8.889145, "activity_10": 8.916213, "activity_20": 8.899026, "activity_30": 8.862965}, "trend_signal": 1, "fair_value": 8.82011, "relative_strength": null, "rate_of_change": 0.07157866408957644, "market_dynamics": 0.030991, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.099952, "high": 9.277994, "low": 8.952572, "close": 9.21014, "volume": 870315}, "trend_line": 8.832703, "activity_lines": {"activity_5": 9.008082, "activity_10": 8.963963, "activity_20": 8.931631, "activity_30": 8.888111}, "trend_signal": 1, "fair_value": 8.832299, "relative_strength": null, "rate_of_change": 0.13961970833937198, "market_dynamics": 0.351519, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.159299, "high": 9.446146, "low": 9.104897, "close": 9.426363, "volume": 453648}, "trend_line": 8.856293, "activity_lines": {"activity_5": 9.1689, "activity_10": 9.047793, "activity_20": 8.982428, "activity_30": 8.926411}, "trend_signal": 1, "fair_value": 8.850301, "relative_strength": null, "rate_of_change": 0.2670756618896893, "market_dynamics": 0.744969, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.337342, "high": 9.556928, "low": 9.198864, "close": 9.495602, "volume": 399944}, "trend_line": 8.881015, "activity_lines": {"activity_5": 9.310253, "activity_10": 9.134384, "activity_20": 9.03657, "activity_30": 8.967657}, "trend_signal": 1, "fair_value": 8.86928, "relative_strength": null, "rate_of_change": 0.2791461393610035, "market_dynamics": 1.213063, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.535167, "high": 9.875426, "low": 9.426363, "close": 9.851687, "volume": 271283}, "trend_line": 8.916321, "activity_lines": {"activity_5": 9.529417, "activity_10": 9.27978, "activity_20": 9.120873, "activity_30": 9.030281}, "trend_signal": 1, "fair_value": 8.897349, "relative_strength": null, "rate_of_change": 0.3975446500202993, "market_dynamics": 1.511324, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.812122, "high": 9.950599, "low": 9.713209, "close": 9.901143, "volume": 202754}, "trend_line": 8.955847, "activity_lines": {"activity_5": 9.697476, "activity_10": 9.422254, "activity_20": 9.205984, "activity_30": 9.093818}, "trend_signal": 1, "fair_value": 8.925232, "relative_strength": null, "rate_of_change": 0.4432994280937215, "market_dynamics": 1.577161, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.019838, "high": 10.336358, "low": 9.653862, "close": 10.059403, "volume": 537105}, "trend_line": 9.00097, "activity_lines": {"activity_5": 9.858281, "activity_10": 9.575753, "activity_20": 9.301798, "activity_30": 9.165015}, "trend_signal": 1, "fair_value": 8.955885, "relative_strength": null, "rate_of_change": 0.503838442081472, "market_dynamics": 1.625607, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.237446, "high": 10.286902, "low": 10.027257, "close": 10.227554, "volume": 243051}, "trend_line": 9.052982, "activity_lines": {"activity_5": 10.018519, "activity_10": 9.73615, "activity_20": 9.406875, "activity_30": 9.24415}, "trend_signal": 1, "fair_value": 8.98935, "relative_strength": null, "rate_of_change": 0.5778488318481174, "market_dynamics": 1.59762, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.306684, "high": 10.336358, "low": 10.009947, "close": 10.226466, "volume": 270762}, "trend_line": 9.107369, "activity_lines": {"activity_5": 10.124982, "activity_10": 9.870178, "activity_20": 9.504451, "activity_30": 9.319858}, "trend_signal": 1, "fair_value": 9.021071, "relative_strength": null, "rate_of_change": 0.6007633727759558, "market_dynamics": 1.565343, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.108859, "high": 10.534183, "low": 10.108859, "close": 10.257228, "volume": 231229}, "trend_line": 9.159481, "activity_lines": {"activity_5": 10.192974, "activity_10": 9.985361, "activity_20": 9.597933, "activity_30": 9.394043}, "trend_signal": 1, "fair_value": 9.051975, "relative_strength": null, "rate_of_change": 0.5721959876666826, "market_dynamics": 1.535761, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.257228, "high": 10.93, "low": 10.168207, "close": 10.72, "volume": 654953}, "trend_line": 9.224374, "activity_lines": {"activity_5": 10.388188, "activity_10": 10.158877, "activity_20": 9.728028, "activity_30": 9.494721}, "trend_signal": 1, "fair_value": 9.092659, "relative_strength": null, "rate_of_change": 0.7084790066162007, "market_dynamics": 1.529918, "expectation": {"probability": 66.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.11, "close": 10.19, "volume": 316008}, "trend_line": 9.273849, "activity_lines": {"activity_5": 10.352145, "activity_10": 10.204775, "activity_20": 9.799215, "activity_30": 9.55702}, "trend_signal": 1, "fair_value": 9.118786, "relative_strength": null, "rate_of_change": 0.5363507594119781, "market_dynamics": 1.382717, "expectation": {"probability": 80.4035, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 10.4, "low": 9.91, "close": 10.057, "volume": 365009}, "trend_line": 9.317606, "activity_lines": {"activity_5": 10.263061, "activity_10": 10.208676, "activity_20": 9.852222, "activity_30": 9.607546}, "trend_signal": 1, "fair_value": 9.140605, "relative_strength": null, "rate_of_change": 0.4718321378750007, "market_dynamics": 1.177875, "expectation": {"probability": 74.7989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 10.13, "low": 9.6301, "close": 9.78, "volume": 442374}, "trend_line": 9.353354, "activity_lines": {"activity_5": 10.093015, "activity_10": 10.150747, "activity_20": 9.873272, "activity_30": 9.637377}, "trend_signal": 1, "fair_value": 9.155137, "relative_strength": null, "rate_of_change": 0.3836607815355134, "market_dynamics": 0.851306, "expectation": {"probability": 69.0594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.585332, "high": 9.96084, "low": 9.585332, "close": 9.96084, "volume": 256060}, "trend_line": 9.384305, "activity_lines": {"activity_5": 10.013013, "activity_10": 10.120528, "activity_20": 9.908635, "activity_30": 9.67657}, "trend_signal": 1, "fair_value": 9.173041, "relative_strength": null, "rate_of_change": 0.33090803576984207, "market_dynamics": 0.362, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.030013, "high": 10.504338, "low": 9.96084, "close": 10.359274, "volume": 234774}, "trend_line": 9.430165, "activity_lines": {"activity_5": 10.085582, "activity_10": 10.160766, "activity_20": 9.978304, "activity_30": 9.739471}, "trend_signal": 1, "fair_value": 9.198829, "relative_strength": null, "rate_of_change": 0.48868829391202784, "market_dynamics": 0.132768, "expectation": {"probability": 60.1724, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.336348, "high": 10.548806, "low": 9.822495, "close": 9.901549, "volume": 582066}, "trend_line": 9.472159, "activity_lines": {"activity_5": 10.029624, "activity_10": 10.109452, "activity_20": 9.99755, "activity_30": 9.769883}, "trend_signal": 1, "fair_value": 9.21378, "relative_strength": null, "rate_of_change": 0.44531564399985546, "market_dynamics": -0.089422, "expectation": {"probability": 70.098, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.891668, "high": 10.267175, "low": 9.891668, "close": 10.227648, "volume": 221854}, "trend_line": 9.523949, "activity_lines": {"activity_5": 10.101596, "activity_10": 10.120298, "activity_20": 10.042403, "activity_30": 9.818624}, "trend_signal": 1, "fair_value": 9.234903, "relative_strength": null, "rate_of_change": 0.5467602475845311, "market_dynamics": -0.22111, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.188121, "high": 10.781028, "low": 10.148594, "close": 10.356111, "volume": 275272}, "trend_line": 9.577434, "activity_lines": {"activity_5": 10.205012, "activity_10": 10.1545, "activity_20": 10.092637, "activity_30": 9.872312}, "trend_signal": 1, "fair_value": 9.257784, "relative_strength": null, "rate_of_change": 0.5615842755982863, "market_dynamics": -0.25182, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.247412, "high": 10.336348, "low": 9.802731, "close": 9.802731, "volume": 238427}, "trend_line": 9.614507, "activity_lines": {"activity_5": 10.085561, "activity_10": 10.085731, "activity_20": 10.08315, "activity_30": 9.886847}, "trend_signal": 1, "fair_value": 9.268683, "relative_strength": null, "rate_of_change": 0.3870869796649026, "market_dynamics": -0.437171, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.891668, "high": 10.257294, "low": 9.891668, "close": 9.924277, "volume": 268255}, "trend_line": 9.647006, "activity_lines": {"activity_5": 10.017166, "activity_10": 10.047324, "activity_20": 10.080644, "activity_30": 9.906833}, "trend_signal": 1, "fair_value": 9.281538, "relative_strength": null, "rate_of_change": 0.3380204518026729, "market_dynamics": -0.545014, "expectation": {"probability": 59.5385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.010249, "high": 10.069342, "low": 9.763204, "close": 9.941076, "volume": 158201}, "trend_line": 9.677298, "activity_lines": {"activity_5": 9.98337, "activity_10": 10.026439, "activity_20": 10.075342, "activity_30": 9.925805}, "trend_signal": 1, "fair_value": 9.294221, "relative_strength": -3.250411, "rate_of_change": 0.3140041583886347, "market_dynamics": -0.627348, "expectation": {"probability": 71.9258, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.713795, "high": 9.822495, "low": 9.466751, "close": 9.555687, "volume": 211615}, "trend_line": 9.699626, "activity_lines": {"activity_5": 9.818476, "activity_10": 9.940009, "activity_20": 10.029855, "activity_30": 9.917959}, "trend_signal": 1, "fair_value": 9.299155, "relative_strength": -7.576548, "rate_of_change": 0.23072555996518762, "market_dynamics": -0.742382, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.57545, "high": 9.87, "low": 9.516258, "close": 9.8, "volume": 511584}, "trend_line": 9.720659, "activity_lines": {"activity_5": 9.779817, "activity_10": 9.907115, "activity_20": 10.007021, "activity_30": 9.924435}, "trend_signal": 1, "fair_value": 9.30843, "relative_strength": -2.757989, "rate_of_change": 0.21684341231300247, "market_dynamics": -0.674708, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.89, "high": 9.94, "low": 9.5501, "close": 9.66, "volume": 217115}, "trend_line": 9.736111, "activity_lines": {"activity_5": 9.731566, "activity_10": 9.848402, "activity_20": 9.969403, "activity_30": 9.920521}, "trend_signal": 0, "fair_value": 9.314822, "relative_strength": -6.032129, "rate_of_change": 0.1589604161610833, "market_dynamics": -0.694539, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.73, "high": 10.09, "low": 9.66, "close": 10.0001, "volume": 500771}, "trend_line": 9.771951, "activity_lines": {"activity_5": 9.806197, "activity_10": 9.856995, "activity_20": 9.965089, "activity_30": 9.937553}, "trend_signal": 1, "fair_value": 9.327059, "relative_strength": -3.90751, "rate_of_change": 0.36811412688290346, "market_dynamics": -0.563561, "expectation": {"probability": 66.0482, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.15, "high": 10.3744, "low": 10.0801, "close": 10.34, "volume": 231824}, "trend_line": 9.82471, "activity_lines": {"activity_5": 9.989072, "activity_10": 9.93392, "activity_20": 9.992675, "activity_30": 9.974201}, "trend_signal": 1, "fair_value": 9.34483, "relative_strength": 0.953039, "rate_of_change": 0.539902420714144, "market_dynamics": -0.371541, "expectation": {"probability": 66.9847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77573fe5-0653-406b-b76e-b4455fcfa70d/", "share_image": "https://sharemaestro.com/terminal/77573fe5-0653-406b-b76e-b4455fcfa70d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}